Home
STOCKS

Result Page 5 for Country: United States Exchange: OTC Markets OTCPK Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (853)

OTC Markets OTCPK (853)

Financial Services (853)

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Aberdeen SLFPF	$2.67 —	0	$4.82B —	$200 —	$2.73 —	$2.73 —	$4.82B —	11.60	$0.23 —
Aberdeen SLFPY	$10.53 —	-7.63	$4.82B —	$350 —	$11.4 —	$11.4 —	$4.82B —	11.44	$0.92 —
The Bank of East Asia, Limited BKEAY	$1.78 —	0	$4.7B —	$103 —	$1.75 —	$1.78 —	$4.7B —	8.09	$0.22 —
Eurazeo SE EUZOF	$61 —	0	$4.69B —	$250 —	$61 —	$61 —	$4.69B —	0	-$10.33 —
Vontobel Holding AG VONHF	$69.62 —	0	$4.63B —	$100 —	$62.79 —	$62.79 —	$4.63B —	11.90	$5.85 —
The Hachijuni Bank HACBY	$17.47 —	0	$4.61B —	$54 —	$17.66 —	$17.66 —	$4.61B —	13.23	$1.32 —
The Bank of East Asia BKEAF	$1.63 —	0	$4.56B —	$1 —	$1.65 —	$1.65 —	$4.56B —	7.40	$0.22 —
Direct Line Insurance DIISF	$3.48 —	0	$4.55B —	$0 —	$0 —	$0 —	$4.55B —	0	$0 —
Grupo de Inversiones Suramericana GIVSY	$19.72 —	0	$4.44B —	$200 —	$19.72 —	$19.83 —	$4.44B —	6.94	$2.84 —
flatexDEGIRO AG FNNTF	$32.5 —	0	$4.24B —	$235 —	$32.8 —	$32.8 —	$4.24B —	23.21	$1.4 —
Challenger CFIGF	$5.79 —	0	$4.22B —	$100 —	$5.68 —	$5.68 —	$4.22B —	32.16	$0.18 —
Gentera, S.A.B. de C.V CMPRF	$2.67 —	0	$4.22B —	$150 —	$2.67 —	$2.67 —	$4.22B —	9.53	$0.28 —
Wendel WNDLF	$98.27 —	0	$4.17B —	$300 —	$95.18 —	$95.18 —	$4.17B —	0	-$2.47 —
Sydbank A/S SYANY	$13 —	0	$4.05B —	$24 —	$13.48 —	$13.48 —	$4.05B —	8.72	$1.49 —
E-L Financial ELFIF	$11.61 —	+0.17	$4.03B —	$200 —	$11.8 —	$11.8 —	$4.03B —	4.77	$2.43 —
The Hachijuni Bank HACBF	$6.13 —	0	$3.92B —	$5.6K —	$4.36 —	$4.36 —	$3.92B —	8.88	$0.69 —
Alior Bank ALORY	$14.74 —	0	$3.85B —	$100 —	$14.74 —	$14.74 —	$3.85B —	6.14	$2.4 —
Canadian Western Bank CBWBF	$39.71 —	0	$3.84B —	$0 —	$0 —	$0 —	$3.84B —	0	$0 —
Central Bancompany CBCYB	$870 —	0	$3.83B —	$0 —	$0 —	$0 —	$3.83B —	0	$0 —
First National of Nebraska FINN	$14,100 —	+2.17	$3.82B —	$6 —	$13,805 —	$14,100 —	$3.82B —	9.19	$1.53K —
Quilter QUILF	$2.75 —	0	$3.82B —	$100 —	$2.4 —	$2.4 —	$3.82B —	0	$0 —
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY	$1.98 —	0	$3.63B —	$800 —	$1.98 —	$1.98 —	$3.63B —	16.50	$0.12 —
Marui MAURY	$37.01 —	-3.75	$3.48B —	$157 —	$38.03 —	$39.63 —	$3.48B —	19.68	$1.88 —
Zip ZIZTF	$2.69 —	0	$3.46B —	$310 —	$2.7 —	$2.7 —	$3.46B —	67.25	$0.04 —
ZhongAn Online P & C Insurance ZZHGF	$1.5 —	0	$3.42B —	$22 —	$2.4 —	$2.4 —	$3.42B —	25.00	$0.06 —
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF	$2.54 —	-0.78	$3.08B —	$400 —	$2.5 —	$2.5 —	$3.08B —	5.77	$0.44 —
Plus500 PLSQF	$43.32 —	0	$3.02B —	$1K —	$34.15 —	$34.15 —	$3.02B —	12.03	$3.6 —
Old Mutual ODMUF	$0.5999 —	0	$3.02B —	$1 —	$0.7399 —	$0.7399 —	$3.02B —	6.00	$0.1 —
JTC JTCPF	$18 —	0	$3.02B —	$100 —	$18.27 —	$18.27 —	$3.02B —	0	-$0.15 —
AMP AMLTF	$1.14 —	0	$2.96B —	$500 —	$1.14 —	$1.3 —	$2.96B —	28.50	$0.04 —
Bank of Queensland BKQNY	$8.72 —	0	$2.96B —	$500 —	$9 —	$9 —	$2.96B —	33.53	$0.26 —
Compagnie Financière Tradition SA CFNCF	$367.43 —	0	$2.91B —	$200 —	$146.65 —	$146.65 —	$2.91B —	18.79	$19.55 —
ZENKOKU HOSHO Co.,Ltd ZNKKY	$9.22 —	0	$2.74B —	$70 —	$12.93 —	$12.93 —	$2.74B —	11.97	$0.77 —
TP ICAP TCAPF	$3.6 —	0	$2.68B —	$100 —	$3.52 —	$3.52 —	$2.68B —	11.99	$0.3 —
China Everbright CEVIF	$1.45 —	0	$2.44B —	$1 —	$1.85 —	$1.85 —	$2.44B —	0	-$0.02 —
TISCO Financial Group Public Company TSCFY	$30.5 —	0	$2.44B —	$10 —	$26.95 —	$26.95 —	$2.44B —	11.68	$2.61 —
Krungthai Card Public Company KGTHY	$8.83 —	0	$2.28B —	$543 —	$7.96 —	$8.01 —	$2.28B —	9.80	$0.9 —
Seven Bank SVNBY	$20 —	0	$2.16B —	$310 —	$20 —	$20 —	$2.16B —	19.60	$1.02 —
Lancashire LCSHF	$8.9 —	0	$2.15B —	$925 —	$8.9 —	$8.9 —	$2.15B —	9.67	$0.92 —
China Everbright Limited CEVIY	$5.4 —	0	$2.09B —	$67 —	$9.4 —	$9.4 —	$2.09B —	0	-$1.45 —
Peugeot Invest Société anonyme SFFFF	$71.94 —	0	$2.08B —	$100 —	$77.01 —	$77.01 —	$2.08B —	10.81	$6.65 —
First National Financial FNLIF	$34.22 —	0	$2.06B —	$0 —	$0 —	$0 —	$2.06B —	0	$0 —
Aozora Bank AOZOY	$3.65 —	0	$2.02B —	$414 —	$3.8 —	$3.8 —	$2.02B —	14.59	$0.25 —
Insignia Financial IOOFF	$1.3 —	0	$1.99B —	$915 —	$1.3 —	$1.3 —	$1.99B —	0	-$0.04 —
goeasy EHMEF	$119.86 —	-0.53	$1.94B —	$20 —	$122.72 —	$122.72 —	$1.94B —	10.06	$11.91 —
Investec ITCFY	$14.88 —	0	$1.93B —	$41 —	$14.8 —	$14.8 —	$1.93B —	8.00	$1.86 —
Permanent TSB ILPMF	$3.18 —	0	$1.83B —	$1.1K —	$3.18 —	$3.18 —	$1.83B —	21.19	$0.15 —
Permanent TSB Group Holdings plc ILPMY	$3.15 —	+22.09	$1.83B —	$100 —	$2.68 —	$2.68 —	$1.83B —	21.00	$0.15 —
Ashmore AJMPF	$2.58 —	0	$1.68B —	$4.85K —	$2.3 —	$2.3 —	$1.68B —	16.12	$0.16 —
Tetragon Financial Group Limited TGONF	$19.24 —	0	$1.62B —	$2.1K —	$19.24 —	$19.4 —	$1.62B —	10.02	$1.92 —
Bursa Malaysia Berhad BSMAF	$1.31 —	0	$1.58B —	$11.1K —	$1.44 —	$1.44 —	$1.58B —	16.37	$0.08 —
Nihon M&A Center NHMAF	$4.73 —	-5.5	$1.5B —	$500 —	$5.25 —	$5.25 —	$1.5B —	20.54	$0.23 —
Dah Sing Financial DSFGY	$11.1 —	0	$1.48B —	$100 —	$11 —	$11 —	$1.48B —	5.44	$2.04 —
The Hyakugo Bank HYKUF	$4.7 —	0	$1.45B —	$1.1K —	$4.17 —	$4.2 —	$1.45B —	9.59	$0.49 —
Monex MNXBF	$5.38 —	0	$1.35B —	$300 —	$5.38 —	$5.61 —	$1.35B —	0	-$0.15 —
Thanachart Capital Public Company THNVF	$1.08 —	0	$1.31B —	$1 —	$1.5 —	$1.5 —	$1.31B —	7.20	$0.15 —
Matsui Securities MAUSY	$10.08 —	0	$1.3B —	$2 —	$10.15 —	$10.6 —	$1.3B —	17.99	$0.56 —
Magellan Financial MGLLF	$6.42 —	0	$1.23B —	$51 —	$6.42 —	$6.42 —	$1.23B —	8.79	$0.73 —
Molten Ventures GRWXF	$7 —	0	$1.23B —	$1K —	$7 —	$7 —	$1.23B —	0	-$0.01 —
Guardian Capital GCAAF	$48.01 —	0	$1.18B —	$100 —	$47.98 —	$47.98 —	$1.18B —	10.83	$4.43 —
Ratos AB (publ) RTOBF	$3.6 —	0	$1.16B —	$600 —	$3.11 —	$3.11 —	$1.16B —	23.99	$0.15 —
FS Energy and Power Fund FSEN	$14.09 —	0	$1.07B —	$3.11K —	$2.42 —	$2.42 —	$1.07B —	12.04	$1.17 —
Security Bank SYBJF	$1.38 —	0	$1.04B —	$8 —	$1.56 —	$1.56 —	$1.04B —	5.30	$0.26 —
Jupiter Fund Management JFHHF	$1.96 —	0	$1.03B —	$100 —	$1.74 —	$1.74 —	$1.03B —	13.98	$0.14 —
Pacific Century Regional Developments PCDVF	$0.34 —	0	$906.18M —	$100 —	$0.34 —	$0.34 —	$906.18M —	0	-$0.01 —
W.T.B. Financial Corporation WTBFB	$344 —	0	$867.09M —	$2 —	$342 —	$344 —	$867.09M —	10.06	$34.19 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.8 —	0	$857.48M —	$3K —	$1.8 —	$1.8 —	$857.48M —	2.49	$0.72 —
Close Brothers CBGPY	$11.14 —	0	$839.16M —	$1.55K —	$11.13 —	$11.14 —	$839.16M —	0	-$2.63 —
Sagicor Financial Company SGCFF	$5.8 —	0	$788.17M —	$100 —	$5.8 —	$5.8 —	$788.17M —	7.43	$0.78 —
Southern BancShares (N.C.) SBNC	$10,000 —	+0.01	$759.43M —	$10 —	$10,000 —	$10,000 —	$759.43M —	4.84	$2.06K —
Intrum AB ITJTY	$5.52 —	0	$746.2M —	$300 —	$5.01 —	$5.01 —	$746.2M —	0	-$0.11 —
Clairvest CVTGF	$49 —	0	$725.67M —	$400 —	$49 —	$49 —	$725.67M —	8.13	$6.02 —
Hills Bancorporation HBIA	$79.39 —	+0.49	$702.58M —	$700 —	$78 —	$79 —	$702.58M —	12.64	$6.28 —
Intrum AB INJJF	$5.1 —	0	$689.42M —	$300 —	$6.57 —	$6.57 —	$689.42M —	0	-$0.11 —
JSE JSEJF	$7.97 —	0	$662.82M —	$300 —	$7.74 —	$7.74 —	$662.82M —	11.55	$0.69 —
Senvest Capital SVCTF	$264 —	0	$649.99M —	$52 —	$266 —	$266 —	$649.99M —	5.29	$49.87 —
IP IPZYF	$0.68 —	0	$647.88M —	$1K —	$0.63 —	$0.63 —	$647.88M —	0	-$0.19 —
International Personal Finance IPFPF	$2.83 —	0	$620.1M —	$1K —	$0.65 —	$0.65 —	$620.1M —	6.90	$0.41 —
Dominion Lending Centres BRLGF	$7.91 —	+5.47	$618.14M —	$400 —	$7.36 —	$7.91 —	$618.14M —	0	-$1.82 —
MCAN Mortgage MAMTF	$14.68 —	0	$608.84M —	$150 —	$15.17 —	$15.17 —	$608.84M —	11.20	$1.31 —
The Westaim WEDXF	$17.97 —	-0.39	$602.92M —	$2.2K —	$17.95 —	$18 —	$602.92M —	0	-$1.32 —
Funding Circle FDCHF	$1.53 —	0	$585.53M —	$23.08K —	$1.53 —	$1.53 —	$585.53M —	0	$0 —
Value Partners VPGLF	$0.32 —	0	$584.55M —	$1K —	$0.2399 —	$0.2399 —	$584.55M —	16.00	$0.02 —
Thomasville Bancshares THVB	$92 —	+1.1	$580.77M —	$600 —	$92 —	$92 —	$580.77M —	15.54	$5.92 —
River City Bank RCBC	$398.99 —	+0.25	$574.69M —	$47 —	$398.99 —	$399.89 —	$574.69M —	7.99	$49.91 —
Financial 15 Split FNNCF	$7.77 —	-2.12	$531.89M —	$100 —	$7.65 —	$7.65 —	$531.89M —	3.68	$2.11 —
FAVO Capital FAVO	$4.35 —	0	$516.04M —	$200 —	$4.35 —	$4.35 —	$516.04M —	0	$0 —
Addiko Bank AG ADBKF	$26.5 —	0	$511.11M —	$100 —	$26.5 —	$26.5 —	$511.11M —	10.03	$2.64 —
G-Resources GGPXF	$0.66 —	0	$468.24M —	$617 —	$1.19 —	$1.19 —	$468.24M —	4.38	$0.15 —
Schweizerische Nationalbank SWZNF	$4,550 —	+15.19	$462.43M —	$1 —	$4,551.9 —	$4,551.9 —	$462.43M —	0.042	$107.77K —
China Renaissance CSCHF	$0.78 —	0	$448.59M —	$200 —	$0.8599 —	$0.8599 —	$448.59M —	0	-$0.01 —
The NAGA Group AG NAGGF	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY	$15.24 —	0	$440.82M —	$200 —	$15.2 —	$15.24 —	$440.82M —	15.55	$0.98 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF	$7.5 —	0	$433.88M —	$200 —	$7.5 —	$7.5 —	$433.88M —	15.30	$0.49 —
SPARX SRXXF	$9.4 —	0	$399.78M —	$500 —	$8.67 —	$8.88 —	$399.78M —	10.80	$0.87 —
Vanquis Banking FPLPF	$1.49 —	0	$395.87M —	$1K —	$0.7399 —	$0.7399 —	$395.87M —	0	-$0.41 —
Atrium Mortgage Inv AMIVF	$8.1 —	0	$385.78M —	$3.7K —	$8.2 —	$8.26 —	$385.78M —	10.80	$0.75 —
Saxon Capital SCGX	$8 —	0	$378.34M —	$711 —	$5 —	$10 —	$378.34M —	0	-$547.3 —
RBR Global RBRI	$1 —	0	$362.39M —	$26 —	$0.01 —	$0.01 —	$362.39M —	0	$0 —
APAC Resources APPCF	$0.25 —	0	$359.1M —	$5K —	$0.16 —	$0.16 —	$359.1M —	12.74	$0.02 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}