$3.55T
Total marketcap
$116.54B
Total volume
BTC 60.92%     ETH 8.96%
Dominance

Country: United States Exchange: OTC Markets OTCPK Sector: Financial Services Industry: Shell Companies Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Victor Mining Industry  VMTG $0.07
+0.74
$120.38M $30K $0.07 $0.07 $120.38M 0 -$4.22
ACC Aviation  CAVG $0.4199
0
$106.24M $4K $0.4699 $0.56 $106.24M 0 -$0.11
theglobe.com  TGLO $0.22
+10.5
$97.57M $11.7K $0.22 $0.22 $97.57M 0 $0
Allied Energy  AGGI $0.02
0
$43.14M $34.31K $0.01 $0.01 $43.14M 8.99 $0
Axcap Ventures  GARLF $0.13
<0.01
$37.07M $145.91K $0.13 $0.14 $37.07M 0 -$0.04
Xtra Energy  XTPT $0.14
+2.18
$31.76M $30K $0.14 $0.14 $31.76M 0 $0
Lotus Pharmaceuticals  LTUS $0.006199
0
$16.4M $20K $0.006199 $0.006199 $16.4M 0 -$0.05
Luminar Media  LRGR $0.13
+57.11
$11.35M $64.8K $0.08 $0.08 $11.35M 0 -$6.52
Southern ITS  SITS $0.04
-25.53
$5.95M $513.01K $0.04 $0.05 $5.95M 0 -$0.05
Vado Corp.  VADP $0.02999
0
$5.66M $5K $0.02999 $0.02999 $5.66M 0 $0
Innovative Holdings Alliance  IHAI $0.1
+25
$5.23M $5K $0.1 $0.1 $5.23M 0 $0
Providence Resources  PVRS $0.02
0
$4.73M $2K $0.02 $0.02 $4.73M 0 -$0.82
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $120.1K $0.0001 $0.0001 $4.49M 0 $0
Azure Holding  AZRH $0.08999
+12.5
$4.1M $31K $0.08 $0.08999 $4.1M 0 $0
Icon Media  ICNM $0.0002999
0
$3.86M $1.1M $0.0002 $0.0002 $3.86M 0 $0
China Dongsheng  CDSG $0.01
+116.67
$3.35M $4.26M $0.005499 $0.02 $3.35M 0 -$0.01
Silverton Adventures  SVAD $0.0002999
+50
$3.02M $3.06M $0.0002 $0.0002 $3.02M 0 $0
AVVAA World Health Care Products  AVVH $0.003099
-7.27
$2.96M $41K $0.003299 $0.003299 $2.96M 0 -$2.81
EyeCity.com  ICTY $0.0004
0
$2.89M $140K $0.0004 $0.0004 $2.89M 0 -$0.01
Diamondhead Casino  DHCC $0.08
+54.9
$2.87M $55.1K $0.05 $0.05 $2.87M 0 $0
Forwardly  FORW $0.005
-7.41
$2.85M $125 $0.0054 $0.0054 $2.85M 0 $0
Simulated Environment Concepts  SMEV $0.004499
+7.14
$2.71M $80K $0.0035 $0.004199 $2.71M 0 $0
Eline Entertainment  EEGI $0.0002999
0
$2.56M $12.59M $0.0002 $0.0002 $2.56M 0 $0
A1  AWON $0.0022
0
$2.55M $100 $0.001899 $0.001899 $2.55M 0 $0
Smart Cannabis  SCNA $0.0004
0
$2.02M $7.35K $0.0004 $0.0004 $2.02M 0 $0
Quantum  QUAN $0.08
+6.37
$1.87M $139.55K $0.05999 $0.08 $1.87M 0 -$0.2
Greenlite Ventures  GRNL $0.01
0
$1.81M $328.04K $0.0085 $0.01 $1.81M 0 -$0.08
Gold Entertainment  GEGP $0.0001
0
$1.68M $1,000K $0.0001 $0.0001 $1.68M 0 $0
International Star  ILST $0.0006999
+16.67
$1.58M $500K $0.0006999 $0.0006999 $1.58M 0 $0
Blockchain Loyalty  BBLC $0.02
-1.73
$1.46M $23.79K $0.02 $0.02999 $1.46M 0 $0
New Generation Consumer  NGCG $0.0008
0
$1.45M $1.5M $0.0008 $0.0008999 $1.45M 0 $0
Jade Art  JADA $0.003
0
$1.38M $10K $0.0025 $0.0025 $1.38M 0.14 $0.02
Coastal Capital  CCAJ $0.001299
+38.89
$1.32M $231.2K $0.0008999 $0.001399 $1.32M 0 $0
American Graphite  AGIN $0.002799
0
$1.17M $126.14K $0.002599 $0.002599 $1.17M 0 $0
Non-Invasive Monitoring Systems  NIMU $0.007499
0
$1.16M $49.6K $0.008 $0.008 $1.16M 0 $0
Tanke Biosciences  TNBI $0.04
-4.76
$1.02M $28K $0.04 $0.05 $1.02M 0 -$0.27
Profitable Developments  PRDL $0.0002
0
$997.93K $15K $0.0002 $0.0002 $997.93K 0 $0
All American Gold  AAGC $0.0005999
0
$966.22K $37K $0.0005999 $0.0005999 $966.22K 0 $0
Qian Yuan Baixing  QYBX $0.0091
+21.33
$833.94K $20K $0.0091 $0.0091 $833.94K 0 -$0.16
Cloudweb  CLOW $0.02999
+3.57
$806.76K $2K $0.02999 $0.02999 $806.76K 0 $0
HINTO Energy  HENI $0.02
0
$774.76K $18.4K $0.007799 $0.007799 $774.76K 0 -$0.54
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $396.61K $0.0002999 $0.0002999 $741.33K 0 $0
Gemini Group Global  GMNI $0.0008999
+12.5
$662.19K $2.25M $0.0005 $0.0008 $662.19K 0 -$3.14
Livechain  LICH $0.003299
0
$610.98K $200K $0.0051 $0.0051 $610.98K 0 -$0.66
Wiremedia  WRMA $0.0027
+58.82
$610.66K $1.33M $0.001699 $0.0027 $610.66K 0 $0
American Leisure  AMLH $0.0001
0
$606.28K $430K $0.0001 $0.0001 $606.28K 0 $0
Atlantic Energy  AESO $0.01
0
$561.54K $160K $0.007199 $0.01 $561.54K 2.95 $0
BCII Enterprises  BCII $0.01
0
$518.97K $25.38K $0.01 $0.01 $518.97K 0 $0
GEMZ  GMZP $0.0002
0
$495.3K $20.28M $0.0001 $0.0002 $495.3K 0 $0
First Colombia Gold  FCGD $0.0001
0
$489.07K $2.45M $0.0001 $0.0001 $489.07K 0.0025 $0.02
TOCCA Life  TLIF $0.004
0
$474.61K $15K $0.0037 $0.0037 $474.61K 0 -$5.29
Mundus  MNDP $0.0005999
0
$450.28K $3.55K $0.0005 $0.0005 $450.28K 0 -$0.01
Aerius  AERS $0.002
0
$449.6K $560.96K $0.002 $0.003399 $449.6K 0 $0
Trimax  TMXN $0.001
0
$266.84K $126.25K $0.001 $0.001 $266.84K 0 $0
iTokk  IKTO $0.0005
0
$265.05K $1K $0.0005 $0.0005 $265.05K 0 $0
Innovaro  INNI $0.01
0
$232.93K $1K $0.01 $0.01 $232.93K 0 -$1.4
Aqua Power Systems  APSI $0.01
0
$232.26K $43.43K $0.01 $0.02 $232.26K 0 $0
Guyana Gold  GYGC $0.0011
0
$120.22K $10K $0.0011 $0.0011 $120.22K 0 -$0.25
Saxon Capital  SCGX $11.99
0
$567.04M $2 $8.5 $8.5 $567.04M 0 -$992.1
Entrex Carbon Market  RGLG $1.13
0
$342.77M $0 $0 $0 $342.77M 0 $0
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
Shanrong Biotechnology  SRBT $0.28
0
$280.13M $400 $0.28 $0.28 $280.13M 0 -$2.24
Zhengduozhe Technology  KAST $4
0
$164.56M $957.9K $0.003399 $0.0057 $164.56M 0 $0
Hennessy Capital Investment Corp. VI  HCVI $10.5
-5.41
$153.73M $550 $10 $10.5 $153.73M 0 -$1.25
ShoulderUp Technology  SUAC $11.2
0
$122.71M $112 $11.5 $11.5 $122.71M 0 -$0.16
Alpha One  AOAO $10.78
0
$118.29M $0 $0 $0 $118.29M 0 $0
APx Acquisition Corp. I  APXI $11.4
0
$112.98M $1.25K $11.9 $11.9 $112.98M 103.63 $0.11
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
Athena Technology Acquisition Corp. II  ATEK $10
0
$101.45M $250 $10 $10 $101.45M 0 -$0.27
TurnKey Capital  TKCI $0.23
0
$96.12M $100 $0.8 $0.8 $96.12M 0 -$0.09
Goal Acquisitions  PUCK $12.5
0
$93.24M $35 $11.02 $11.02 $93.24M 0 -$0.3
Papaya Growth Opportunity Corp. I  PPYA $10.91
0
$89.89M $2 $11 $11 $89.89M 0 -$0.09
Focus Impact BH3 Acquisition Company  BHAC $15
+46.34
$85.68M $100 $15 $15 $85.68M 0 -$0.65
Concord Acquisition Corp II  CNDA $11.42
0
$80.07M $1 $10.67 $10.67 $80.07M 0 -$0.2
Integrated Rail and Resources  IRRX $13.32
+8.65
$79.61M $1 $12.26 $12.26 $79.61M 0 -$1.41
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
AltEnergy  AEAE $11.62
0
$72.81M $104 $11.6 $11.6 $72.81M 0 -$0.41
Arogo Capital  AOGO $10.52
0
$72.59M $100 $10.52 $10.52 $72.59M 0 -$0.51
International Media  IMAQ $10.59
+3.42
$72.4M $82 $10.22 $10.24 $72.4M 0 -$0.1
Southport  PORT $11.6
0
$67.14M $27.7K $11.8 $20 $67.14M 0 -$0.52
PMV Consumer  PMVC $438.8
0
$64.34M $1.94K $10.02 $10.02 $64.34M 15.64 $28.04
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Glorywin Entertainment  GWIN $0.17
0
$59.84M $100 $0.1 $0.1 $59.84M 0 -$0.18
International Digital Holding  IDIG $0.08
0
$58.48M $1.5K $0.04 $0.04 $58.48M 0 $0
ABV Consulting  ABVN $0.53
0
$55.93M $6.69K $1.5 $2.05 $55.93M 0 -$23.17
Agassi Sports Entertainment  AASP $5.1
-24.33
$49.9M $1.3K $5.1 $6 $49.9M 0 -$0.29
Arvana  AVNI $0.45
0
$48.53M $1K $0.46 $0.5 $48.53M 0 $0
James Maritime  JMTM $5.3
0
$47.97M $0 $0 $0 $47.97M 0 $0
Globalink Inv  GLLI $11.6
0
$43.18M $300 $11.6 $11.6 $43.18M 0 -$0.36
WinVest  WINV $12.74
+1.68
$39.92M $4 $12.74 $12.74 $39.92M 0 -$0.78
Woodbridge Liquidation Trust  WBQNL $3.09
+1.31
$37.67M $100 $3.09 $3.09 $37.67M 0 $0
New Infinity  NIHL $0.08
+15.38
$37.04M $10.9K $0.07 $0.08 $37.04M 0 -$0.05
Fortune Rise  FRLA $11.2
0
$36.81M $100 $11.2 $11.2 $36.81M 0 -$0.81
FinTrade Sherpa  LSMG $0.1
0
$34.58M $0 $0 $0 $34.58M 0 $0
1399 Internet Technology Application  YSGG $1.1
0
$33.21M $300 $1.78 $2.31 $33.21M 0 -$682.7
Mountain Crest Acquisition Corp. V  MCAG $11.15
0
$32.36M $100 $11.38 $11.38 $32.36M 0 -$0.28
Achari Ventures Holdings Corp. I  AVHI $11.2
0
$31.46M $0 $0 $0 $31.46M 0 $0
Annabidiol  ACBD $0.76
0
$30.63M $400 $1.28 $1.43 $30.63M 0 $0
Bannix  BNIX $11.35
0
$28.83M $300 $11.35 $11.49 $28.83M 0 -$0.36
ADCapital US  ADCV $0.05999
0
$22.03M $200 $0.05999 $0.05999 $22.03M 0 -$0.11
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here