$3.5T
Total marketcap
$125.01B
Total volume
BTC 60.61%     ETH 9.12%
Dominance

Country: United States Exchange: OTC Markets OTCPK Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $26.21
+0.31
$58.1B $52.2K $26.04 $26.29 $58.1B 17.70 $1.48
Takeda Pharmaceutical Company Limited  TKPHF $26.3
-9
$45.73B $69.18K $26.3 $26.3 $45.73B 55.95 $0.47
Shionogi & Co., Ltd.  SGIOY $8.18
+0.06
$14.06B $13.06K $7.9 $8.18 $14.06B 11.67 $0.7
Ipsen S.A.  IPSEY $29.3
+0.33
$9.69B $1.04K $29.3 $29.93 $9.69B 24.01 $1.22
Hypera  HYPMY $4.27
-5.76
$2.83B $194 $4.27 $4.27 $2.83B 19.42 $0.22
Curaleaf  CURLF $0.89
-0.6
$664.98M $49.62K $0.8599 $0.91 $664.98M 0 -$0.33
Elite Pharmaceuticals  ELTP $0.54
-0.52
$571.52M $180.81K $0.53 $0.55 $571.52M 0 -$0.02
Verano  VRNOF $0.66
-1.09
$243.46M $39.61K $0.66 $0.68 $243.46M 0 -$1
Grown Rogue  GRUSF $0.3499
+3.59
$88.82M $21.36K $0.3499 $0.3699 $88.82M 0 -$0.05
Digital Utilities Ventures  DUTV $0.02
0
$86.34M $229.83K $0.02 $0.02 $86.34M 0 $0
Ascend Wellness  AAWH $0.32
<0.01
$66.45M $23.84K $0.2899 $0.34 $66.45M 0 -$0.4
Jushi  JUSHF $0.3099
+0.71
$60.14M $32.77K $0.2999 $0.3099 $60.14M 0 -$0.25
Integrated Cannabis  IGPK $0.004799
+1.05
$41.72M $3.47M $0.004499 $0.005 $41.72M 0 $0
Earth Science Tech  ETST $0.14
0
$41.64M $8.8K $0.14 $0.14 $41.64M 14.00 $0.01
iAnthus Capital  ITHUF $0.004
-20.79
$38.63M $142.53K $0.003899 $0.005199 $38.63M 0 $0
MariMed  MRMD $0.08
+11.82
$32.54M $194.76K $0.08 $0.08 $32.54M 0 -$0.04
FLUENT  CNTMF $0.05
+2.39
$32.02M $31.66K $0.05 $0.05 $32.02M 0 -$0.13
Decibel Cannabis Company  DBCCF $0.05
+0.72
$29.44M $13.35K $0.05 $0.05 $29.44M 2.50 $0.02
International Isotopes  INIS $0.05
-0.65
$26.74M $7.08K $0.05 $0.05 $26.74M 0 $0
Parliament House Enterprises  HPST $0.02999
0
$25.55M $16.6K $0.04 $0.04 $25.55M 0 $0
Eagle Pharmaceuticals  EGRX $1.9
-2.56
$24.62M $7.41K $1.55 $1.9 $24.62M 2.23 $0.85
Ayr Wellness  AYRWF $0.2099
-0.69
$23.51M $22.42K $0.2099 $0.2099 $23.51M 0 -$3.24
MediPharm Labs  MEDIF $0.05
-5.21
$22.58M $37.65K $0.05 $0.05999 $22.58M 0 -$0.02
Avicanna  AVCNF $0.19
+0.09
$21.46M $8.82K $0.19 $0.19 $21.46M 0 -$0.02
Voyageur Pharmaceuticals  VYYRF $0.1
-20
$19.86M $5K $0.1 $0.1 $19.86M 0 -$0.01
C21 Investments  CXXIF $0.16
-8.55
$19.32M $1.23K $0.1499 $0.16 $19.32M 0 -$0.03
NxGen Brands  NXGB $0.05
+3.52
$16.55M $324K $0.02999 $0.05 $16.55M 0 $0
Charlotte's Web  CWBHF $0.1
+5.16
$15.85M $27.18K $0.08999 $0.1 $15.85M 0 -$0.17
Captiva Verde Wellness  CPIVF $0.02999
0
$8.77M $28K $0.0073 $0.02999 $8.77M 0 $0
Eco-Growth Strategies  ECGS $0.1799
+6.54
$8.24M $64.31K $0.1799 $0.19 $8.24M 0 -$0.05
Revive Therapeutics  RVVTF $0.02
+4.84
$8.16M $51.24K $0.02 $0.02 $8.16M 0 -$0.01
Rafarma Pharmaceuticals  RAFA $0.08999
-10.36
$7.46M $99K $0.08999 $0.1 $7.46M 0 -$0.01
Christina Lake Cannabis  CLCFF $0.02999
-3.7
$7.03M $7.05K $0.02999 $0.02999 $7.03M 3.12 $0.01
Avant Brands  AVTBF $0.5999
-4.49
$6.49M $451 $0.5799 $0.5999 $6.49M 0 -$1.51
PharmaCielo  PCLOF $0.02999
+9.43
$6.49M $234 $0.02999 $0.04 $6.49M 0 -$0.04
Cryomass  CRYM $0.02999
-14.04
$5.95M $145.4K $0.02999 $0.02999 $5.95M 0 -$0.03
Bionoid Pharma  BINP $0.11
0
$5.94M $4.5K $0.11 $0.11 $5.94M 0 -$0.57
CLS Holdings USA  CLSH $0.02999
-4.35
$5.44M $4.17K $0.02999 $0.02999 $5.44M 3.29 $0.01
CordovaCann  LVRLF $0.05
-25.38
$4.95M $10K $0.05 $0.05 $4.95M 0 -$0.01
Filament Health  FLHLF $0.02
0
$4.82M $9.1K $0.01 $0.02 $4.82M 0 -$0.01
CV Sciences  CVSI $0.02999
+13.26
$4.8M $130.12K $0.02 $0.02999 $4.8M 0 -$0.01
WEED  BUDZ $0.02999
-8.54
$4.08M $55.15K $0.02999 $0.02999 $4.08M 0 -$0.01
Lobe Sciences  LOBEF $0.02
+10.53
$4.05M $16.03K $0.02 $0.02 $4.05M 0 -$0.03
Willow Biosciences  CANSF $0.02999
+4
$3.83M $16.5K $0.02999 $0.02999 $3.83M 0 -$0.02
Aoxing Pharmaceutical Company  AOXG $0.01
-12.28
$3.81M $78.63K $0.008999 $0.01 $3.81M 0 -$0.01
For The Earth  FTEG $0.0001
0
$3.7M $277K $0 $0.0001 $3.7M 0 $0
CannaPharmaRX  CPMD $0.004899
0
$3.25M $11K $0.003399 $0.004899 $3.25M 0.48 $0.01
Indo Global Exchange(s) PTE  IGEX $0.0005
0
$3.06M $2.41M $0.0004 $0.0005 $3.06M 0 -$0.01
Stemsation  STSN $0.004899
-14.78
$3.04M $110.02K $0.004899 $0.005799 $3.04M 0 $0
TILT  TLLTF $0.0051
+6.25
$3.03M $1.03M $0.004199 $0.0051 $3.03M 0 -$0.26
Trees Corporation  CANN $0.02999
+2.91
$2.88M $6.42K $0.02999 $0.02999 $2.88M 0 -$0.05
BioTech Medics  BMCS $0.01
0
$2.87M $5.4K $0.005 $0.01 $2.87M 0 $0
Blueberries Medical  BBRRF $0.0071
-32.38
$2.83M $56.44K $0.0071 $0.01 $2.83M 0 $0
4Front Ventures  FFNTF $0.0004
-20
$2.65M $745.7K $0.0002999 $0.0006999 $2.65M 0 -$0.11
CTT Pharmaceutical  CTTH $0.04
+10
$2.51M $200 $0.04 $0.04 $2.51M 0 -$0.01
One World Products  OWPC $0.02
+8.94
$2.33M $37.89K $0.02 $0.02 $2.33M 0 -$0.06
Sibannac  SNNC $0.02
+5.26
$2.28M $6.8K $0.02 $0.02 $2.28M 0 -$0.05
1933 Industries  TGIFF $0.004499
0
$2.21M $21K $0.0044 $0.004499 $2.21M 0 $0
Endexx  EDXC $0.003599
0
$2.06M $78.94K $0.003599 $0.003799 $2.06M 0.35 $0.01
Can B  CANB $0.02999
0
$2.05M $228.23K $0.02999 $0.02999 $2.05M 0.29 $0.09
Ovation Science  OVATF $0.05
+46.37
$1.83M $1.25K $0.05 $0.05 $1.83M 0 -$0.01
Software Effective  SFWJ $0.005499
+3.77
$1.76M $34K $0.0053 $0.005499 $1.76M 0 $0
OMID  OMID $0.02
-10
$1.73M $4.02K $0.02 $0.02 $1.73M 0 $0
Anything Technologies Media  EXMT $0.0004
0
$1.68M $300 $0.0004 $0.0004 $1.68M 0 $0
SOHM  SHMN $0.0008
+8.11
$1.61M $1K $0.0008 $0.0008 $1.61M 0 $0
City View Green  CVGRF $0.003299
-17.5
$1.57M $100K $0.003299 $0.005499 $1.57M 0 $0
American Green  ERBB $0.0004
+16.67
$1.5M $177.31K $0.0002999 $0.0004 $1.5M 0 $0
Alterola Biotech  ABTI $0.001
-23.08
$1.46M $154.44K $0.0002 $0.001 $1.46M 0 $0
Full Alliance  FAGI $0.01
-4.17
$1.43M $24.23K $0.009599 $0.01 $1.43M 0 $0
Dakshidin  DKSC $0.0002999
0
$1.34M $8.14M $0.0001 $0.0002999 $1.34M 0 $0
Target  CBDY $0.001899
-2.34
$1.16M $500 $0.001899 $0.001899 $1.16M 0 $0
Cann American  CNNA $0.004
0
$1.05M $352K $0.002899 $0.004 $1.05M 0 -$12.41
ViaDerma  VDRM $0.0006999
0
$863.6K $25K $0.0006999 $0.0006999 $863.6K 0.035 $0.02
Pharmadrug  LMLLF $0.0074
+2.78
$797.23K $18.36K $0.006 $0.0074 $797.23K 0 -$0.01
Nutra Pharma  NPHC $0.0001
0
$759.69K $125 $0.0001 $0.0001 $759.69K 0 $0
Global Roundtable  GRCU $0.0001
-50
$722.68K $118K $0.0001 $0.0002 $722.68K 0.000031 $3.15
Rimrock Gold  RMRK $0.0002999
0
$721.01K $1.1M $0.0002999 $0.0002999 $721.01K 0 -$0.03
Pharmagreen Biotech  PHBI $0.0011
+5
$696.83K $1.11K $0.0011 $0.0011 $696.83K 0 $0
The Now  NWPN $0.0001
0
$672.33K $200 $0.0001 $0.0001 $672.33K 0 $0
Vibe Growth  VIBEF $0.05
+87.01
$664.43K $8.09K $0.05 $0.05 $664.43K 0 -$0.61
Grapefruit USA  GPFT $0.0005999
0
$664.03K $1.01K $0.0005999 $0.0005999 $664.03K 0 $0
Cannabis Suisse  CSUI $0.0085
-46.87
$600.79K $4K $0.0085 $0.02 $600.79K 0 -$0.04
Premier Biomedical  BIEI $0.0005
+11.11
$599.44K $100K $0.0005 $0.0005 $599.44K 0 $0
Ionic Brands  IONKF $0
+900
$584.47K $1.06M $0 $0 $584.47K 0 -$0.02
Aequus Pharmaceuticals  AQSZF $0.004
0
$530.54K $10K $0.004 $0.004 $530.54K 0 -$0.01
GelStat  GSAC $0.0004
0
$510.19K $517.78K $0.0002999 $0.0004 $510.19K 0 $0
Next Generation Management  NGMC $0.001199
+43.75
$493.12K $675 $0.001199 $0.0015 $493.12K 0 -$0.02
Sky Century Inv  SKYI $0.0022
0
$491.81K $2.8K $0.0022 $0.002899 $491.81K 0 $0
MC Endeavors  MSMY $0.0008
+14.29
$485.43K $69.1K $0.0008 $0.0008 $485.43K 0 -$0.01
MultiCorp  MCIC $0.0001
-97.5
$456.24K $800K $0.0001 $0.0001 $456.24K 0 $0
Mydecine Innovations  MYCOF $0.0053
+95.56
$447.1K $380 $0.0053 $0.0053 $447.1K 0 -$0.15
Demand Brands  DMAN $0.0004
-20
$394.33K $200K $0.0004 $0.0004 $394.33K 0 $0
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $830K $0.0001 $0.0001 $393.5K 0.010 $0.01
Pure Harvest Corporate  PHCG $0.002099
0
$322.23K $751 $0.001399 $0.002099 $322.23K 0 -$0.14
Lowell Farms  LOWLF $0.01
-14.74
$194.2K $330 $0.0094 $0.01 $194.2K 0 -$1.1
Flower One  FLOOF $0
0
$174.65K $250 $0 $0 $174.65K 0 -$0.04
Gold River Productions  GRPS $0.0001
-50
$137.42K $40K $0.0001 $0.0001 $137.42K 0 $0
Resonate Blends  KOAN $0.0008999
-10
$90.36K $1K $0.0008999 $0.0008999 $90.36K 0 -$0.03
Emergent Health Corp  EMGE $0.0002
-33.33
$85.39K $29.2K $0.0002 $0.0002 $85.39K 0 -$0.01
Western Sierra Resource  WSRC $0.0001
0
$67.43K $795 $0.0001 $0.0001 $67.43K 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here