Country: Germany Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (245)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Technology (245)
- {{item.name}}
- All sectors
- Technology (245)
Information Technology Services (245)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $46.82 51.18 USD |
+1.08
|
$5.9B 6.45B USD | $38.56K 42.15K USD | $45.98 50.26 USD | $46.84 51.2 USD | $5.9B 6.45B USD | 22.08 | $2.12 2.32 USD | |
| Northern Data AG NB2.DE | $25.85 28.26 USD |
-0.39
|
$1.44B 1.58B USD | $37.76K 41.27K USD | $25.25 27.6 USD | $26 28.42 USD | $1.44B 1.58B USD | 0 | -$11.16 -12.1 USD | |
| Cancom SE COK.DE | $32.44 35.46 USD |
+0.25
|
$1.19B 1.3B USD | $19.02K 20.79K USD | $31.94 34.91 USD | $32.62 35.66 USD | $1.19B 1.3B USD | 31.49 | $1.03 1.13 USD | |
| Nagarro SE NA9.DE | $82.45 90.13 USD |
-1.14
|
$1.1B 1.2B USD | $11.38K 12.44K USD | $81.85 89.47 USD | $83.1 90.84 USD | $1.1B 1.2B USD | 21.36 | $3.86 4.22 USD | |
| GFT Technologies SE GFT.DE | $27.75 30.33 USD |
+3.35
|
$730.54M 798.58M USD | $34.37K 37.57K USD | $26.5 28.97 USD | $27.75 30.33 USD | $730.54M 798.58M USD | 15.08 | $1.84 2.01 USD | |
| adesso SE ADN1.DE | $97.6 106.69 USD |
+1.67
|
$636.38M 695.65M USD | $2.52K 2.76K USD | $95.1 103.96 USD | $98.1 107.24 USD | $636.38M 695.65M USD | 199.18 | $0.49 0.54 USD | |
| DATAGROUP SE D6H.DE | $49.95 54.6 USD |
-0.1
|
$416.16M 454.92M USD | $9.26K 10.12K USD | $49.6 54.22 USD | $51.6 56.41 USD | $416.16M 454.92M USD | 15.46 | $3.23 3.53 USD | |
| init innovation in traffic systems SE IXX.DE | $39.1 42.74 USD |
+1.03
|
$384.75M 420.59M USD | $1.85K 2.03K USD | $38.5 42.09 USD | $39.1 42.74 USD | $384.75M 420.59M USD | 25.38 | $1.54 1.68 USD | |
| Allgeier SE AEIN.DE | $19.55 21.37 USD |
-0.25
|
$223.74M 244.57M USD | $2.14K 2.34K USD | $19.55 21.37 USD | $19.8 21.64 USD | $223.74M 244.57M USD | 19.16 | $1.02 1.11 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $13.65K 14.92K USD | $1.86 2.03 USD | $1.91 2.09 USD | $215.82M 235.92M USD | 0 | -$31.03 -33.9 USD | |
| USU Software AG OSP2.DE | $18.4 20.11 USD |
0
|
$184.67M 201.86M USD | $11.85K 12.95K USD | $18.35 20.06 USD | $18.4 20.11 USD | $184.67M 201.86M USD | 36.79 | $0.5 0.55 USD | |
| q.beyond AG QBY.DE | $0.81 0.89 USD |
-3.34
|
$100.91M 110.31M USD | $33.3K 36.4K USD | $0.8 0.87 USD | $0.8399 0.92 USD | $100.91M 110.31M USD | 0 | -$0.14 -0.1 USD | |
| KPS AG KSC.DE | $1.09 1.19 USD |
-3.11
|
$45.06M 49.25M USD | $124.74K 136.36K USD | $1.06 1.15 USD | $1.12 1.22 USD | $45.06M 49.25M USD | 0 | -$0.22 -0.2 USD | |
| Datametrex AI Limited D4G.F | $0.02 0.02 USD |
+350
|
$27.58M 30.15M USD | $10.05K 10.99K USD | $0.005599 0.0061 USD | $0.02 0.02 USD | $27.58M 30.15M USD | 0 | -$0.05 -0.05 USD | |
| medondo holding AG AMI.DE | $1.06 1.16 USD |
0
|
$16.08M 17.58M USD | $2K 2.19K USD | $1.06 1.16 USD | $1.07 1.17 USD | $16.08M 17.58M USD | 0 | -$0.35 -0.3 USD | |
| SHS VIVEON AG SHWK.DE | $2.98 3.26 USD |
-0.67
|
$7.42M 8.11M USD | $1.2K 1.31K USD | $2.98 3.26 USD | $2.98 3.26 USD | $7.42M 8.11M USD | 0 | -$0.91 -0.9 USD | |
| Nerds on Site Inc. 3NS.F | $0.02999 0.03 USD |
-14.29
|
$2.68M 2.93M USD | $27.5K 30.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| tiscon AG TIS.F | $0.02 0.03 USD |
0
|
$697.5K 762.46K USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $697.5K 762.46K USD | 0 | -$0.07 -0.07 USD | |
| Accenture plc CSA.F | $279.05 305.04 USD |
-0.55
|
$175.45B 191.79B USD | $421 460.21 USD | $279.05 305.04 USD | $280.45 306.57 USD | $175.45B 191.79B USD | 27.46 | $10.16 11.11 USD | |
| International Business Machines Corporation IBM.F | $160.24 175.16 USD |
+0.35
|
$147.25B 160.96B USD | $1.46K 1.59K USD | $159.74 174.62 USD | $160.24 175.16 USD | $147.25B 160.96B USD | 19.70 | $8.13 8.89 USD | |
| International Business Machines Corporation IBM.DE | $159.84 174.73 USD |
-0.16
|
$146.83B 160.5B USD | $1.61K 1.76K USD | $159.84 174.73 USD | $160.52 175.47 USD | $146.83B 160.5B USD | 19.68 | $8.12 8.88 USD | |
| International Business Machines Corporation IBM0.MU | $18 19.68 USD |
0
|
$146.73B 160.4B USD | $250 273.28 USD | $18 19.68 USD | $18 19.68 USD | $146.73B 160.4B USD | 2.21 | $8.12 8.88 USD | |
| International Business Machines Corporation IBM0.F | $16.8 18.36 USD |
0
|
$146.73B 160.4B USD | $1 1.09 USD | $16.8 18.36 USD | $16.8 18.36 USD | $146.73B 160.4B USD | 2.06 | $8.12 8.88 USD | |
| Fiserv, Inc. FIV.F | $139.88 152.91 USD |
+1
|
$83.65B 91.44B USD | $10 10.93 USD | $139.88 152.91 USD | $140.34 153.41 USD | $83.65B 91.44B USD | 28.54 | $4.9 5.36 USD | |
| Infosys Limited IOY.F | $16.35 17.87 USD |
+6.17
|
$69.68B 76.17B USD | $322 351.99 USD | $15.5 16.94 USD | $16.55 18.09 USD | $69.68B 76.17B USD | 23.35 | $0.7 0.77 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $71.23 77.86 USD |
+0.82
|
$40.34B 44.09B USD | $46 50.28 USD | $71.17 77.8 USD | $71.23 77.86 USD | $40.34B 44.09B USD | 107.92 | $0.66 0.72 USD | |
| Capgemini SE CGMA.F | $41.4 45.26 USD |
+0.98
|
$35.96B 39.31B USD | $10 10.93 USD | $41.4 45.26 USD | $41.4 45.26 USD | $35.96B 39.31B USD | 22.13 | $1.87 2.04 USD | |
| Capgemini SE CGM.F | $207.5 226.83 USD |
+0.1
|
$35.65B 38.97B USD | $300 327.94 USD | $206.2 225.4 USD | $209.3 228.79 USD | $35.65B 38.97B USD | 22.14 | $9.37 10.24 USD | |
| Capgemini SE CGM.DE | $206.2 225.4 USD |
-1.62
|
$35.29B 38.58B USD | $127 138.83 USD | $206.2 225.4 USD | $206.4 225.62 USD | $35.29B 38.58B USD | 22.00 | $9.37 10.24 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Gartner, Inc. GGRA.F | $411.4 449.72 USD |
-1.44
|
$31.94B 34.91B USD | $17 18.58 USD | $411.4 449.72 USD | $411.4 449.72 USD | $31.94B 34.91B USD | 44.37 | $9.27 10.13 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $63.09 68.97 USD |
-0.72
|
$31.37B 34.29B USD | $2 2.19 USD | $63.09 68.97 USD | $63.09 68.97 USD | $31.37B 34.29B USD | 16.42 | $3.84 4.2 USD | |
| CDW Corporation CDW.F | $211 230.65 USD |
-0.19
|
$28.46B 31.11B USD | $4 4.37 USD | $211 230.65 USD | $211 230.65 USD | $28.46B 31.11B USD | 28.59 | $7.38 8.07 USD | |
| Wipro Limited WIOA.F | $4.94 5.4 USD |
0
|
$26.6B 29.08B USD | $100 109.31 USD | $4.94 5.4 USD | $4.94 5.4 USD | $26.6B 29.08B USD | 20.58 | $0.24 0.26 USD | |
| Fujitsu Limited FUJA.F | $13.1 14.32 USD |
0
|
$25.28B 27.64B USD | $25 27.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.28B 27.64B USD | 16.37 | $0.8 0.87 USD | |
| Fujitsu Limited FUJ1.F | $13.41 14.66 USD |
-0.67
|
$25.11B 27.45B USD | $400 437.25 USD | $13.41 14.66 USD | $13.41 14.66 USD | $25.11B 27.45B USD | 16.76 | $0.8 0.87 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $184 201.14 USD |
+0.55
|
$21.88B 23.92B USD | $30 32.79 USD | $184 201.14 USD | $184 201.14 USD | $21.88B 23.92B USD | 34.07 | $5.4 5.9 USD | |
| NTT DATA Group Corporation NT5.F | $14 15.3 USD |
+2.94
|
$19.84B 21.69B USD | $500 546.57 USD | $13.7 14.98 USD | $14 15.3 USD | $19.84B 21.69B USD | 25.00 | $0.56 0.61 USD | |
| Leidos Holdings, Inc. S6IA.F | $140.35 153.42 USD |
+1.85
|
$19.06B 20.83B USD | $2 2.19 USD | $138 150.85 USD | $140.35 153.42 USD | $19.06B 20.83B USD | 65.27 | $2.15 2.35 USD | |
| NEC Corporation NEC1.F | $65.52 71.62 USD |
+0.31
|
$17.56B 19.2B USD | $119 130.08 USD | $65.52 71.62 USD | $65.52 71.62 USD | $17.56B 19.2B USD | 19.79 | $3.31 3.62 USD | |
| Nomura Research Institute, Ltd. NR7.F | $24.6 26.89 USD |
-0.81
|
$14.32B 15.66B USD | $80 87.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $14.32B 15.66B USD | 30.37 | $0.81 0.89 USD | |
| Jack Henry & Associates, Inc. JHY.F | $155.25 169.71 USD |
-0.86
|
$11.32B 12.37B USD | $2 2.19 USD | $155.25 169.71 USD | $155.25 169.71 USD | $11.32B 12.37B USD | 32.47 | $4.78 5.23 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
| EPAM Systems, Inc. E3M.F | $176.15 192.56 USD |
+1.09
|
$10.32B 11.28B USD | $100 109.31 USD | $170.3 186.16 USD | $176.15 192.56 USD | $10.32B 11.28B USD | 26.17 | $6.73 7.36 USD | |
| Wise plc 6WS.F | $9.32 10.18 USD |
+0.16
|
$9.55B 10.43B USD | $95 103.85 USD | $9.28 10.14 USD | $9.32 10.18 USD | $9.55B 10.43B USD | 38.81 | $0.24 0.26 USD | |
| Wise plc 6WS0.F | $9 9.84 USD |
+1.12
|
$9.54B 10.43B USD | $43 47 USD | $9 9.84 USD | $9 9.84 USD | $9.54B 10.43B USD | 37.50 | $0.24 0.26 USD | |
| CACI International Inc CA8A.F | $390.4 426.76 USD |
+0.05
|
$8.76B 9.58B USD | $3 3.28 USD | $390.4 426.76 USD | $390.4 426.76 USD | $8.76B 9.58B USD | 24.52 | $15.92 17.4 USD | |
| Parsons Corporation 59P.F | $71 77.61 USD |
0
|
$7.55B 8.25B USD | $100 109.31 USD | $71 77.61 USD | $71 77.61 USD | $7.55B 8.25B USD | 443.75 | $0.16 0.17 USD | |
| Globant S.A. 2G2.F | $159.15 173.97 USD |
+1.6
|
$7.02B 7.68B USD | $80 87.45 USD | $159.15 173.97 USD | $159.15 173.97 USD | $7.02B 7.68B USD | 45.21 | $3.52 3.85 USD | |
| NEXTDC Limited 2NX.F | $10.6 11.59 USD |
-0.93
|
$6.49B 7.1B USD | $600 655.88 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.49B 7.1B USD | 0 | -$0.06 -0.06 USD | |
| Science Applications International Corporation 85S.F | $125 136.64 USD |
-0.79
|
$6.48B 7.09B USD | $3 3.28 USD | $125 136.64 USD | $125 136.64 USD | $6.48B 7.09B USD | 15.28 | $8.18 8.94 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $25.34 27.7 USD |
-0.86
|
$5.84B 6.39B USD | $41 44.82 USD | $25.29 27.65 USD | $25.34 27.7 USD | $5.84B 6.39B USD | 0 | -$1.36 -1.4 USD | |
| Bechtle AG BC8.F | $46.18 50.48 USD |
-0.39
|
$5.82B 6.36B USD | $204 223 USD | $46.18 50.48 USD | $46.32 50.63 USD | $5.82B 6.36B USD | 21.78 | $2.12 2.32 USD | |
| Genpact Limited 35G.F | $30.91 33.79 USD |
-0.39
|
$5.61B 6.14B USD | $1K 1.09K USD | $30.91 33.79 USD | $30.91 33.79 USD | $5.61B 6.14B USD | 9.62 | $3.21 3.51 USD | |
| SCSK Corporation QSU.F | $17 18.58 USD |
0
|
$5.35B 5.85B USD | $299 326.85 USD | $17 18.58 USD | $17 18.58 USD | $5.35B 5.85B USD | 22.36 | $0.76 0.83 USD | |
| Reply S.p.A. REJA.F | $136.5 149.21 USD |
+1.87
|
$5.17B 5.65B USD | $9 9.84 USD | $136.5 149.21 USD | $136.5 149.21 USD | $5.17B 5.65B USD | 25.70 | $5.31 5.8 USD | |
| ExlService Holdings, Inc. LHV.F | $28.22 30.85 USD |
+0.64
|
$4.69B 5.12B USD | $2 2.19 USD | $28.22 30.85 USD | $28.22 30.85 USD | $4.69B 5.12B USD | 28.21 | $1 1.09 USD | |
| Sopra Steria Group SA OR8.F | $223.2 243.99 USD |
+0.36
|
$4.57B 5B USD | $72 78.71 USD | $223.2 243.99 USD | $223.2 243.99 USD | $4.57B 5B USD | 24.96 | $8.94 9.77 USD | |
| Alten S.A. AN3.F | $125.3 136.97 USD |
-0.32
|
$4.35B 4.76B USD | $210 229.56 USD | $125.3 136.97 USD | $125.3 136.97 USD | $4.35B 4.76B USD | 18.59 | $6.74 7.37 USD | |
| ASGN Incorporated OA2.F | $90.5 98.93 USD |
+0.56
|
$4.18B 4.57B USD | $281 307.17 USD | $90.5 98.93 USD | $90.5 98.93 USD | $4.18B 4.57B USD | 22.73 | $3.98 4.35 USD | |
| TIS Inc. 4HO.F | $16.7 18.26 USD |
-3.47
|
$3.96B 4.33B USD | $100 109.31 USD | $16.7 18.26 USD | $16.8 18.36 USD | $3.96B 4.33B USD | 13.91 | $1.2 1.31 USD | |
| Softcat plc SF5.F | $19.2 20.99 USD |
-1.54
|
$3.91B 4.28B USD | $70 76.52 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.91B 4.28B USD | 29.09 | $0.66 0.72 USD | |
| TravelSky Technology Limited TVL.F | $1.31 1.43 USD |
0
|
$3.86B 4.22B USD | $200 218.63 USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.86B 4.22B USD | 21.83 | $0.06 0.07 USD | |
| Clarivate Plc 16A.F | $5.4 5.9 USD |
+1.89
|
$3.77B 4.13B USD | $3.6K 3.94K USD | $5.3 5.79 USD | $5.4 5.9 USD | $3.77B 4.13B USD | 0 | -$1.52 -1.6 USD | |
| Computacenter plc COUD.F | $32.2 35.2 USD |
-0.62
|
$3.71B 4.05B USD | $200 218.63 USD | $31.6 34.54 USD | $32.2 35.2 USD | $3.71B 4.05B USD | 15.86 | $2.03 2.22 USD | |
| Indra Sistemas, S.A. IDA.F | $20.5 22.41 USD |
-0.68
|
$3.55B 3.88B USD | $243 265.63 USD | $20.5 22.41 USD | $20.7 22.63 USD | $3.55B 3.88B USD | 18.63 | $1.1 1.2 USD | |
| DXC Technology Company 2XT.F | $14.61 15.97 USD |
+0.72
|
$2.64B 2.89B USD | $100 109.31 USD | $14.61 15.97 USD | $14.61 15.97 USD | $2.64B 2.89B USD | 34.78 | $0.42 0.46 USD | |
| Fuji Soft Incorporated FJT.MU | $37.4 40.88 USD |
+0.54
|
$2.4B 2.63B USD | $100 109.31 USD | $37.4 40.88 USD | $37.4 40.88 USD | $2.4B 2.63B USD | 27.10 | $1.38 1.51 USD | |
| Perficient, Inc. PFS.F | $66.5 72.69 USD |
-1.48
|
$2.35B 2.57B USD | $63 68.87 USD | $66.5 72.69 USD | $66.5 72.69 USD | $2.35B 2.57B USD | 30.93 | $2.15 2.35 USD | |
| BIPROGY Inc. NIU.MU | $23 25.14 USD |
-0.86
|
$2.33B 2.55B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $2.33B 2.55B USD | 15.54 | $1.48 1.62 USD | |
| TietoEVRY Oyj TTEB.F | $19.44 21.25 USD |
-0.46
|
$2.31B 2.52B USD | $25 27.33 USD | $19.44 21.25 USD | $19.44 21.25 USD | $2.31B 2.52B USD | 14.29 | $1.36 1.49 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. ISW.F | $30.6 33.45 USD |
+2
|
$2.05B 2.24B USD | $93 101.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.05B 2.24B USD | 22.66 | $1.35 1.48 USD | |
| Netcompany Group A/S 60N.F | $41.44 45.3 USD |
-1.1
|
$2.03B 2.22B USD | $310 338.87 USD | $41.4 45.26 USD | $41.88 45.78 USD | $2.03B 2.22B USD | 52.45 | $0.79 0.86 USD | |
| NCR Voyix Corporation NCR1.F | $12.5 13.66 USD |
-0.79
|
$1.81B 1.98B USD | $150 163.97 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.81B 1.98B USD | 0 | -$3.77 -4.1 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| SeSa S.p.A. 1S3.F | $106.4 116.31 USD |
+0.57
|
$1.66B 1.81B USD | $1 1.09 USD | $106 115.87 USD | $106.4 116.31 USD | $1.66B 1.81B USD | 20.11 | $5.29 5.78 USD | |
| GDS Holdings Limited G401.F | $1.06 1.16 USD |
+0.95
|
$1.58B 1.72B USD | $842 920.42 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.58B 1.72B USD | 0 | -$0.38 -0.4 USD | |
| Xerox Holdings Corporation XER2.F | $12.63 13.8 USD |
-1.87
|
$1.57B 1.72B USD | $100 109.31 USD | $12.63 13.8 USD | $12.63 13.8 USD | $1.57B 1.72B USD | 0 | -$1.34 -1.4 USD | |
| GDS Holdings Limited G40.F | $7.95 8.69 USD |
-4.22
|
$1.5B 1.64B USD | $1K 1.09K USD | $7.95 8.69 USD | $8.4 9.18 USD | $1.5B 1.64B USD | 0 | -$3.01 -3.2 USD | |
| Wavestone SA 2WSA.F | $60.4 66.03 USD |
+0.33
|
$1.49B 1.63B USD | $83 90.73 USD | $60.4 66.03 USD | $60.4 66.03 USD | $1.49B 1.63B USD | 21.80 | $2.77 3.03 USD | |
| Northern Data AG NB2.F | $25.7 28.09 USD |
+0.19
|
$1.45B 1.58B USD | $60 65.59 USD | $25.7 28.09 USD | $25.7 28.09 USD | $1.45B 1.58B USD | 0 | -$11.16 -12.1 USD | |
| Atea ASA MKL.F | $12.56 13.73 USD |
-0.79
|
$1.43B 1.56B USD | $103 112.59 USD | $12.56 13.73 USD | $12.56 13.73 USD | $1.43B 1.56B USD | 19.32 | $0.65 0.71 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| TaskUs, Inc. 6VY.F | $13.6 14.87 USD |
0
|
$1.21B 1.32B USD | $75 81.99 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.21B 1.32B USD | 28.33 | $0.48 0.52 USD | |
| Cancom SE COK.F | $31.96 34.94 USD |
-0.87
|
$1.17B 1.28B USD | $205 224.09 USD | $31.96 34.94 USD | $32.22 35.22 USD | $1.17B 1.28B USD | 31.02 | $1.03 1.13 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $74.5 81.44 USD |
0
|
$1.14B 1.25B USD | $17 18.58 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.14B 1.25B USD | 19.65 | $3.79 4.14 USD | |
| Nagarro SE NA9.F | $82.95 90.68 USD |
-0.66
|
$1.11B 1.21B USD | $400 437.25 USD | $82.95 90.68 USD | $82.95 90.68 USD | $1.11B 1.21B USD | 21.48 | $3.86 4.22 USD | |
| Formula Systems (1985) Ltd. FSY.F | $70.5 77.07 USD |
-4.73
|
$1.08B 1.18B USD | $100 109.31 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.08B 1.18B USD | 18.55 | $3.8 4.15 USD | |
| DTS Corporation DA9.F | $23.6 25.8 USD |
-1.67
|
$1.04B 1.14B USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.04B 1.14B USD | 19.50 | $1.21 1.32 USD | |
| Tinexta S.p.A. 7T4.F | $18.35 20.06 USD |
+1.05
|
$846.44M 925.27M USD | $150 163.97 USD | $18.35 20.06 USD | $18.35 20.06 USD | $846.44M 925.27M USD | 31.10 | $0.59 0.64 USD | |
| Crayon Group Holding ASA 30X.F | $9.35 10.22 USD |
-0.74
|
$825.07M 901.91M USD | $2K 2.19K USD | $9.3 10.17 USD | $9.35 10.22 USD | $825.07M 901.91M USD | 0 | -$0.01 -0.01 USD | |
| Future Corporation FSX.MU | $8.95 9.78 USD |
-0.56
|
$807.04M 882.2M USD | $2K 2.19K USD | $8.95 9.78 USD | $8.95 9.78 USD | $807.04M 882.2M USD | 14.67 | $0.61 0.67 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.32 2.54 USD |
0
|
$746.08M 815.56M USD | $0 0 USD | $2.3 2.51 USD | $2.34 2.56 USD | $746.08M 815.56M USD | 16.57 | $0.14 0.15 USD | |
| GFT Technologies SE GFT.F | $27.25 29.79 USD |
+1.3
|
$717.38M 784.19M USD | $36 39.35 USD | $26.7 29.19 USD | $27.25 29.79 USD | $717.38M 784.19M USD | 14.80 | $1.84 2.01 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| transcosmos inc. TSQ.F | $18.3 20 USD |
+0.55
|
$699.92M 765.11M USD | $72 78.71 USD | $18.3 20 USD | $18.3 20 USD | $699.92M 765.11M USD | 12.28 | $1.49 1.63 USD | |
| Data#3 Limited 20Y.F | $4.4 4.81 USD |
-0.9
|
$697.73M 762.71M USD | $521 569.52 USD | $4.4 4.81 USD | $4.4 4.81 USD | $697.73M 762.71M USD | 27.50 | $0.16 0.17 USD | |
| Softchoice Corporation 90Q.F | $11.4 12.46 USD |
-0.87
|
$689.13M 753.31M USD | $307 335.59 USD | $11.4 12.46 USD | $11.4 12.46 USD | $689.13M 753.31M USD | 18.09 | $0.63 0.69 USD | |
| Conduent Incorporated 4C0.F | $3.36 3.67 USD |
-1.75
|
$687.4M 751.42M USD | $9 9.84 USD | $3.36 3.67 USD | $3.36 3.67 USD | $687.4M 751.42M USD | 0 | -$0.84 -0.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}