Result Page 3 for Country: Germany Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (245)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Technology (245)
- {{item.name}}
- All sectors
- Technology (245)
Information Technology Services (245)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven Principles AG T3T1.F | $5.5 6.01 USD |
+5.77
|
$21.74M 23.76M USD | $263 287.49 USD | $5.5 6.01 USD | $5.5 6.01 USD | $21.74M 23.76M USD | 50.00 | $0.11 0.12 USD | |
| Seven Principles AG T3T1.DE | $5.6 6.12 USD |
+2.75
|
$21.12M 23.08M USD | $328 358.55 USD | $5.6 6.12 USD | $5.6 6.12 USD | $21.12M 23.08M USD | 50.90 | $0.11 0.12 USD | |
| Banxa Holdings Inc. AC00.F | $0.4299 0.47 USD |
0
|
$20.63M 22.55M USD | $1.06K 1.16K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $20.63M 22.55M USD | 0 | -$0.14 -0.1 USD | |
| XTM Inc. 7XT.F | $0.08999 0.1 USD |
0
|
$20.29M 22.18M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.29M 22.18M USD | 0 | -$0.04 -0.04 USD | |
| Merit Group plc HXP0.F | $0.77 0.84 USD |
+1.99
|
$19.98M 21.85M USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $19.98M 21.85M USD | 0 | -$0.14 -0.1 USD | |
| Passus S.A. 71X.F | $8.32 9.09 USD |
-1.89
|
$18.94M 20.7M USD | $1.8K 1.97K USD | $8.32 9.09 USD | $8.48 9.27 USD | $18.94M 20.7M USD | 46.22 | $0.18 0.2 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.88 2.06 USD |
-1.57
|
$18.68M 20.43M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $18.68M 20.43M USD | 47.00 | $0.04 0.04 USD | |
| medondo holding AG AMI.F | $1.08 1.18 USD |
-5.26
|
$16.39M 17.91M USD | $500 546.57 USD | $1.01 1.1 USD | $1.08 1.18 USD | $16.39M 17.91M USD | 0 | -$0.35 -0.3 USD | |
| Itway S.p.A. IW3.F | $1.44 1.57 USD |
+0.98
|
$15.59M 17.05M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $15.59M 17.05M USD | 0 | -$0.03 -0.03 USD | |
| Revez Corporation Ltd. 7IQ.F | $0.01 0.01 USD |
-40.54
|
$14.99M 16.39M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.99M 16.39M USD | 0 | -$0.01 -0.01 USD | |
| Dataproces Group A/S D9D.F | $0.39 0.42 USD |
-0.51
|
$14.34M 15.68M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.4099 0.45 USD | $14.34M 15.68M USD | 0 | -$0.02 -0.02 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.1499 0.16 USD |
0
|
$10.93M 11.94M USD | $70 76.52 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.93M 11.94M USD | 0 | $0 0 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $1.27 1.38 USD |
-0.39
|
$10.15M 11.09M USD | $200 218.63 USD | $1.27 1.38 USD | $1.27 1.38 USD | $10.15M 11.09M USD | 0 | -$0.15 -0.1 USD | |
| SHS VIVEON AG SHWK.F | $2.98 3.26 USD |
-0.67
|
$7.42M 8.11M USD | $30 32.79 USD | $2.98 3.26 USD | $2.98 3.26 USD | $7.42M 8.11M USD | 0 | -$0.91 -0.9 USD | |
| MobilityOne Limited 31M.F | $0.04 0.05 USD |
+21.13
|
$7.3M 7.98M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.05 USD | $7.3M 7.98M USD | 0 | $0 0 USD | |
| RealTech AG RTC.F | $1.2 1.31 USD |
+0.84
|
$6.79M 7.42M USD | $3.7K 4.04K USD | $1.19 1.3 USD | $1.19 1.3 USD | $6.79M 7.42M USD | 30.00 | $0.04 0.04 USD | |
| RealTech AG RTC.DE | $1.23 1.34 USD |
-1.6
|
$6.62M 7.24M USD | $9.07K 9.92K USD | $1.2 1.31 USD | $1.24 1.36 USD | $6.62M 7.24M USD | 30.75 | $0.04 0.04 USD | |
| ZignSec AB (publ) Z6C.MU | $0.04 0.04 USD |
-5
|
$4.84M 5.29M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.84M 5.29M USD | 0 | -$0.06 -0.06 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.4899 0.54 USD |
+0.41
|
$4.68M 5.12M USD | $0 0 USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $4.68M 5.12M USD | 12.30 | $0.04 0.04 USD | |
| PRO DV AG PDA.F | $0.8599 0.93 USD |
+4.91
|
$4.15M 4.54M USD | $222 242.68 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $4.15M 4.54M USD | 9.50 | $0.09 0.1 USD | |
| PRO DV AG PDA.DE | $0.92 1 USD |
-0.54
|
$3.93M 4.3M USD | $4.29K 4.68K USD | $0.9 0.98 USD | $0.9899 1.08 USD | $3.93M 4.3M USD | 10.16 | $0.09 0.1 USD | |
| Nerds on Site Inc. 3NS.F | $0.04 0.04 USD |
+16.67
|
$3.88M 4.24M USD | $27.5K 30.06K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.13 0.15 USD |
+9.51
|
$3.69M 4.03M USD | $500 546.57 USD | $0.11 0.12 USD | $0.13 0.15 USD | $3.69M 4.03M USD | 0 | -$0.2 -0.2 USD | |
| Visionstate Corp. 1VS1.F | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | -$0.01 -0.01 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| CPT Global Limited 714.F | $0.05 0.06 USD |
-23.36
|
$2.77M 3.03M USD | $8K 8.75K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.77M 3.03M USD | 0 | -$0.03 -0.03 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $226 247.05 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.58M 1.73M USD | 0 | -$0.02 -0.02 USD | |
| Softline AG SFD1.F | $0.88 0.96 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Godsinlösen Nordic AB (publ) 83H.F | $0.08999 0.1 USD |
+2.35
|
$1.44M 1.57M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $1.44M 1.57M USD | 0 | -$0.09 -0.09 USD | |
| Plexian AB (publ) 53C.F | $0.01 0.01 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.0085 0.0092 USD |
0
|
$1.11M 1.22M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.11M 1.22M USD | 0 | -$0.03 -0.03 USD | |
| Actual Experience plc 9F8.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.2M USD | 0 | $0 0 USD | |
| Euroafrica Digital Ventures AB (publ) 9BX.F | $0.001399 0.0015 USD |
-12.5
|
$106.52K 116.44K USD | $200 218.63 USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $106.52K 116.44K USD | 0 | -$0.09 -0.09 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}