Страница результатов 4 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1284)
- {{country.name}}
- Все страны
- Германия (1284)
XETRA (1284)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (3)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (23)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (4)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (27)
- Банки-Многоотраслевые (9)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (30)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (6)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (3)
- Табак (4)
- Биотехнологии (24)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (7)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (1)
- Электроснабжение (6)
- Разнообразные (7)
- Телекоммуникационные услуги (17)
- Рекламные агентства (6)
- Издательство (3)
- Радиовещание (3)
- Развлечения (13)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (2)
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EDAG Engineering Group AG ED4.DE | €6.40 7 USD |
-0.93
|
€162.50M 177.63M USD | €494.00 540.01 USD | €6.34 6.93 USD | €6.40 7 USD | €162.50M 177.63M USD | 0 | -€2.47 -2.7 USD | ||
| Bitcoin Group SE ADE.DE | €31.30 34.22 USD |
-2.8
|
€156.50M 171.08M USD | €37.50K 40.99K USD | €29.78 32.55 USD | €31.98 34.96 USD | €156.50M 171.08M USD | 0 | -€0.08 -0.08 USD | ||
| Gesco SE GSC1.DE | €14.40 15.74 USD |
+3.97
|
€156.04M 170.57M USD | €9.69K 10.6K USD | €13.50 14.76 USD | €14.40 15.74 USD | €156.04M 170.57M USD | 20.28 | €0.71 0.78 USD | ||
| Bike24 Holding AG BIKE.DE | €3.20 3.5 USD |
-5.88
|
€150.16M 164.15M USD | €27.96K 30.57K USD | €3.20 3.5 USD | €3.41 3.73 USD | €150.16M 164.15M USD | 0 | -€0.22 -0.2 USD | ||
| Knaus Tabbert AG KTA.DE | €14.32 15.65 USD |
-0.56
|
€148.60M 162.44M USD | €8.13K 8.88K USD | €14.06 15.37 USD | €14.42 15.76 USD | €148.60M 162.44M USD | 0 | -€8.07 -8.8 USD | ||
| Heidelberg Pharma AG HPHA.DE | €3.02 3.3 USD |
-1.95
|
€146.90M 160.58M USD | €11.64K 12.73K USD | €2.90 3.17 USD | €3.08 3.37 USD | €146.90M 160.58M USD | 0 | -€0.56 -0.6 USD | ||
| UmweltBank AG UBK.DE | €3.75 4.1 USD |
-2.6
|
€143.32M 156.67M USD | €100.00 109.31 USD | €3.75 4.1 USD | €3.79 4.14 USD | €143.32M 156.67M USD | 187.50 | €0.02 0.02 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.68 6.21 USD |
+0.53
|
€140.37M 153.44M USD | €48.91K 53.46K USD | €5.61 6.13 USD | €5.75 6.29 USD | €140.37M 153.44M USD | 0 | -€0.07 -0.07 USD | ||
| 7C Solarparken AG HRPK.DE | €1.64 1.79 USD |
-0.85
|
€134.75M 147.29M USD | €147.57K 161.31K USD | €1.62 1.77 USD | €1.65 1.81 USD | €134.75M 147.29M USD | 0 | -€0.05 -0.05 USD | ||
| Brockhaus Technologies AG BKHT.DE | €12.25 13.39 USD |
-1.21
|
€127.98M 139.9M USD | €329.00 359.64 USD | €12.25 13.39 USD | €12.50 13.66 USD | €127.98M 139.9M USD | 0 | -€5.37 -5.8 USD | ||
| Novem Group S.A. NVM.DE | €2.80 3.06 USD |
-5.41
|
€122.64M 134.06M USD | €3.48K 3.8K USD | €2.74 3 USD | €2.89 3.16 USD | €122.64M 134.06M USD | 4.91 | €0.57 0.62 USD | ||
| The NAGA Group AG N4G.DE | €0.50 0.54 USD |
-2.17
|
€115.23M 125.96M USD | €32.21K 35.21K USD | €0.49 0.54 USD | €0.51 0.56 USD | €115.23M 125.96M USD | 0 | -€0.02 -0.02 USD | ||
| clearvise AG ABO.DE | €1.47 1.61 USD |
+2.08
|
€110.77M 121.09M USD | €139.73K 152.74K USD | €1.40 1.53 USD | €1.50 1.64 USD | €110.77M 121.09M USD | 0 | -€0.01 -0.01 USD | ||
| CeoTronics AG CEK.DE | €13.05 14.27 USD |
+2.76
|
€104.14M 113.84M USD | €19.47K 21.28K USD | €12.60 13.77 USD | €13.15 14.37 USD | €104.14M 113.84M USD | 21.75 | €0.60 0.66 USD | ||
| Deutsche Konsum REIT-AG DKG.DE | €1.80 1.97 USD |
-3.23
|
€97.18M 106.23M USD | €10.00K 10.93K USD | €1.80 1.97 USD | €1.81 1.97 USD | €97.18M 106.23M USD | 0 | -€1.17 -1.2 USD | ||
| Voltatron AG VBX.DE | €4.36 4.77 USD |
-5.22
|
€97.15M 106.19M USD | €7.81K 8.53K USD | €4.36 4.77 USD | €4.71 5.15 USD | €97.15M 106.19M USD | 0 | -€0.21 -0.2 USD | ||
| q.beyond AG QBY.DE | €0.73 0.8 USD |
+1.39
|
€91.19M 99.69M USD | €156.15K 170.7K USD | €0.70 0.77 USD | €0.74 0.81 USD | €91.19M 99.69M USD | 0 | -€0.01 -0.01 USD | ||
| NFON AG NFN.DE | €5.25 5.74 USD |
+0.96
|
€86.95M 95.04M USD | €3.56K 3.89K USD | €5.25 5.74 USD | €5.30 5.79 USD | €86.95M 95.04M USD | 131.25 | €0.04 0.04 USD | ||
| IBU-tec advanced materials AG IBU.DE | €18.30 20 USD |
-6.15
|
€86.93M 95.02M USD | €9.49K 10.37K USD | €17.90 19.57 USD | €19.55 21.37 USD | €86.93M 95.02M USD | 0 | -€0.59 -0.6 USD | ||
| Ringmetall SE HP3A.DE | €2.98 3.26 USD |
0
|
€86.63M 94.69M USD | €800.00 874.51 USD | €2.98 3.26 USD | €3.00 3.28 USD | €86.63M 94.69M USD | 12.41 | €0.24 0.26 USD | ||
| Highlight Communications AG HLG.DE | €1.42 1.55 USD |
+6.77
|
€80.58M 88.08M USD | €13.83K 15.12K USD | €1.34 1.46 USD | €1.46 1.6 USD | €80.58M 88.08M USD | 0 | -€0.72 -0.7 USD | ||
| Exasol AG EXL.DE | €2.86 3.13 USD |
+1.78
|
€76.03M 83.11M USD | €28.19K 30.81K USD | €2.68 2.93 USD | €2.86 3.13 USD | €76.03M 83.11M USD | 40.85 | €0.07 0.08 USD | ||
| ad pepper media International N.V. APM.DE | €2.98 3.26 USD |
+1.36
|
€65.90M 72.04M USD | €10.68K 11.67K USD | €2.98 3.26 USD | €2.98 3.26 USD | €65.90M 72.04M USD | 37.25 | €0.08 0.09 USD | ||
| Global Fashion Group S.A. GFG.DE | €0.29 0.31 USD |
+2.86
|
€64.90M 70.95M USD | €21.24K 23.22K USD | €0.27 0.3 USD | €0.30 0.32 USD | €64.90M 70.95M USD | 0 | -€0.40 -0.4 USD | ||
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €10.54K 11.53K USD | €2.30 2.51 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | ||
| Enapter AG H2O.DE | €1.83 2 USD |
+1.95
|
€55.91M 61.12M USD | €23.06K 25.2K USD | €1.82 1.99 USD | €1.88 2.06 USD | €55.91M 61.12M USD | 0 | -€0.93 -1.01 USD | ||
| BRAIN Biotech AG BNN.DE | €2.46 2.69 USD |
+1.23
|
€53.74M 58.75M USD | €6.59K 7.2K USD | €2.36 2.58 USD | €2.47 2.7 USD | €53.74M 58.75M USD | 0 | -€0.53 -0.5 USD | ||
| Mister Spex SE MRX.DE | €1.50 1.64 USD |
+3.09
|
€51.11M 55.87M USD | €23.51K 25.7K USD | €1.50 1.63 USD | €1.52 1.66 USD | €51.11M 55.87M USD | 0 | -€2.40 -2.6 USD | ||
| 3U Holding AG UUU.DE | €1.33 1.45 USD |
+2.7
|
€50.62M 55.34M USD | €4.51K 4.93K USD | €1.30 1.42 USD | €1.33 1.45 USD | €50.62M 55.34M USD | 0 | -€0.17 -0.1 USD | ||
| Adler Group S.A. ADJ.DE | €0.23 0.25 USD |
+1.77
|
€34.87M 38.12M USD | €94.12K 102.88K USD | €0.20 0.22 USD | €0.23 0.25 USD | €34.87M 38.12M USD | 0.070 | €3.25 3.55 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
-0.45
|
€25.49M 27.86M USD | €1.60K 1.75K USD | €1.11 1.21 USD | €1.11 1.21 USD | €25.49M 27.86M USD | 0 | -€0.17 -0.1 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| Delignit AG DLX.DE | €2.04 2.23 USD |
-0.97
|
€20.89M 22.84M USD | €70.00 76.52 USD | €2.04 2.23 USD | €2.08 2.27 USD | €20.89M 22.84M USD | 25.50 | €0.08 0.09 USD | ||
| NanoRepro AG NN6.DE | €1.57 1.72 USD |
0
|
€20.06M 21.92M USD | €688.00 752.08 USD | €1.55 1.69 USD | €1.60 1.75 USD | €20.06M 21.92M USD | 0 | -€0.14 -0.1 USD | ||
| CCS Abwicklungs AG C0M.DE | €2.82 3.08 USD |
0
|
€18.18M 19.87M USD | €28.90K 31.59K USD | €2.50 2.73 USD | €2.82 3.08 USD | €18.18M 19.87M USD | 0 | -€6.25 -6.8 USD | ||
| KPS AG KSC.DE | €0.42 0.45 USD |
-8.99
|
€18.15M 19.84M USD | €122.12K 133.49K USD | €0.40 0.44 USD | €0.45 0.49 USD | €18.15M 19.84M USD | 0 | -€0.45 -0.4 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.11 1.21 USD |
+1.83
|
€17.17M 18.77M USD | €9.35K 10.22K USD | €1.06 1.16 USD | €1.11 1.21 USD | €17.17M 18.77M USD | 0 | -€0.06 -0.06 USD | ||
| 11880 Solutions AG TGT.DE | €0.64 0.7 USD |
+1.59
|
€16.26M 17.78M USD | €4.03K 4.4K USD | €0.63 0.69 USD | €0.64 0.7 USD | €16.26M 17.78M USD | 0 | -€0.12 -0.1 USD | ||
| Cherry SE C3RY.DE | €0.61 0.67 USD |
-3.17
|
€14.15M 15.46M USD | €12.04K 13.16K USD | €0.58 0.63 USD | €0.63 0.69 USD | €14.15M 15.46M USD | 0 | -€2.30 -2.5 USD | ||
| SynBiotic SE SBX.DE | €2.20 2.4 USD |
-8.35
|
€13.16M 14.38M USD | €4.46K 4.88K USD | €2.15 2.34 USD | €2.44 2.66 USD | €13.16M 14.38M USD | 0 | -€2.24 -2.4 USD | ||
| Mobotix AG MBQ.DE | €0.94 1.03 USD |
-4.08
|
€12.75M 13.93M USD | €14.71K 16.08K USD | €0.92 1 USD | €1.00 1.09 USD | €12.75M 13.93M USD | 0 | -€0.18 -0.1 USD | ||
| Singulus Technologies AG SNG.DE | €1.43 1.56 USD |
+2.51
|
€12.72M 13.91M USD | €3.97K 4.33K USD | €1.39 1.51 USD | €1.47 1.6 USD | €12.72M 13.91M USD | 0 | -€0.83 -0.9 USD | ||
| Cliq Digital AG CLIQ.DE | €2.08 2.27 USD |
+0.24
|
€12.16M 13.29M USD | €8.71K 9.52K USD | €2.01 2.2 USD | €2.08 2.27 USD | €12.16M 13.29M USD | 0 | -€4.66 -5.09 USD | ||
| mVISE AG C1V.DE | €0.55 0.6 USD |
+18.48
|
€11.60M 12.68M USD | €1.54K 1.68K USD | €0.53 0.57 USD | €0.55 0.6 USD | €11.60M 12.68M USD | 0 | -€0.12 -0.1 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.29 0.32 USD |
-5.81
|
€10.93M 11.95M USD | €196.00 214.25 USD | €0.28 0.31 USD | €0.29 0.32 USD | €10.93M 11.95M USD | 0 | -€16.50 -18.03 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| aconnic AG CFC.DE | €0.47 0.51 USD |
+15.2
|
€7.63M 8.34M USD | €2.10K 2.3K USD | €0.41 0.45 USD | €0.47 0.51 USD | €7.63M 8.34M USD | 0 | -€0.52 -0.5 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.32 0.35 USD |
+1.94
|
€7.19M 7.86M USD | €18.00 19.68 USD | €0.32 0.35 USD | €0.32 0.35 USD | €7.19M 7.86M USD | 0 | -€0.09 -0.09 USD | ||
| RealTech AG RTC.DE | €0.98 1.07 USD |
-1.02
|
€5.28M 5.77M USD | €375.00 409.93 USD | €0.95 1.03 USD | €0.98 1.07 USD | €5.28M 5.77M USD | 48.75 | €0.02 0.02 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €2.19 2.39 USD |
-6.81
|
€5.21M 5.69M USD | €4.24K 4.63K USD | €2.19 2.39 USD | €2.30 2.51 USD | €5.21M 5.69M USD | 0 | -€0.30 -0.3 USD | ||
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | ||
| easyJet PLC EJT1.DE | €5.34 5.84 USD |
-2.48
|
€0.00 0 USD | €86.71K 94.78K USD | €5.27 5.76 USD | €5.41 5.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU.DE | €12.58 13.75 USD |
-2.48
|
€0.00 0 USD | €441.64K 482.77K USD | €12.20 13.34 USD | €12.78 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Company LLY.DE | €884.60 966.99 USD |
+0.27
|
€791.73B 865.47B USD | €4.61K 5.03K USD | €861.90 942.17 USD | €886.00 968.52 USD | €791.73B 865.47B USD | 50.49 | €17.52 19.15 USD | ||
| JPMorgan Chase & Co. CMC.DE | €263.40 287.93 USD |
-2.48
|
€726.85B 794.55B USD | €2.78K 3.04K USD | €259.60 283.78 USD | €266.80 291.65 USD | €726.85B 794.55B USD | 15.17 | €17.36 18.98 USD | ||
| Walmart Inc. WMT.DE | €86.99 95.09 USD |
-1.01
|
€705.33B 771.02B USD | €5.38K 5.88K USD | €84.64 92.52 USD | €88.58 96.83 USD | €705.33B 771.02B USD | 38.15 | €2.28 2.49 USD | ||
| Visa Inc. 3V64.DE | €285.25 311.82 USD |
-1.79
|
€559.58B 611.7B USD | €790.00 863.58 USD | €284.65 311.16 USD | €290.00 317.01 USD | €559.58B 611.7B USD | 32.56 | €8.76 9.58 USD | ||
| Exxon Mobil Corporation XONA.DE | €102.16 111.67 USD |
+0.06
|
€432.18B 472.44B USD | €5.27K 5.76K USD | €100.70 110.08 USD | €102.68 112.24 USD | €432.18B 472.44B USD | 17.25 | €5.92 6.47 USD | ||
| Mastercard Incorporated M4I.DE | €474.35 518.53 USD |
-0.9
|
€430.43B 470.51B USD | €561.00 613.25 USD | €472.40 516.4 USD | €480.15 524.87 USD | €430.43B 470.51B USD | 35.21 | €13.47 14.72 USD | ||
| Netflix, Inc. NFC.DE | €958.90 1048.21 USD |
-3.24
|
€421.96B 461.26B USD | €4.08K 4.45K USD | €954.30 1043.18 USD | €995.90 1088.65 USD | €421.96B 461.26B USD | 465.48 | €2.06 2.25 USD | ||
| Johnson & Johnson JNJ.DE | €168.20 183.87 USD |
+0.43
|
€405.85B 443.65B USD | €4.58K 5.01K USD | €166.52 182.03 USD | €168.32 184 USD | €405.85B 443.65B USD | 18.89 | €8.90 9.73 USD | ||
| Costco Wholesale Corporation CTO.DE | €792.30 866.09 USD |
+0.1
|
€353.71B 386.65B USD | €153.00 167.25 USD | €790.90 864.56 USD | €799.30 873.74 USD | €353.71B 386.65B USD | 50.49 | €15.69 17.15 USD | ||
| Bank of America Corporation NCB.DE | €45.30 49.52 USD |
-1.66
|
€333.09B 364.12B USD | €2.08K 2.27K USD | €44.91 49.09 USD | €45.69 49.94 USD | €333.09B 364.12B USD | 14.38 | €3.15 3.44 USD | ||
| The Home Depot, Inc. HDI.DE | €312.85 341.99 USD |
-1.87
|
€316.09B 345.53B USD | €600.00 655.88 USD | €311.00 339.97 USD | €315.45 344.83 USD | €316.09B 345.53B USD | 24.75 | €12.64 13.82 USD | ||
| The Procter & Gamble Company PRG.DE | €127.32 139.18 USD |
+0.3
|
€298.29B 326.07B USD | €2.88K 3.15K USD | €126.74 138.54 USD | €128.42 140.38 USD | €298.29B 326.07B USD | 21.61 | €5.89 6.44 USD | ||
| General Electric Company GCP.DE | €262.50 286.95 USD |
+0.57
|
€276.89B 302.68B USD | €725.00 792.52 USD | €256.00 279.84 USD | €263.00 287.49 USD | €276.89B 302.68B USD | 40.82 | €6.43 7.03 USD | ||
| Cisco Systems, Inc. CIS.DE | €67.33 73.6 USD |
+1.49
|
€265.33B 290.04B USD | €6.99K 7.64K USD | €65.51 71.61 USD | €67.33 73.6 USD | €265.33B 290.04B USD | 30.19 | €2.23 2.44 USD | ||
| International Business Machines Corporation IBM.DE | €263.10 287.6 USD |
-1.42
|
€245.93B 268.83B USD | €3.25K 3.55K USD | €256.15 280.01 USD | €263.10 287.6 USD | €245.93B 268.83B USD | 36.49 | €7.21 7.88 USD | ||
| Wells Fargo & Company NWT.DE | €72.97 79.77 USD |
-0.8
|
€229.39B 250.75B USD | €97.00 106.03 USD | €72.46 79.21 USD | €72.97 79.77 USD | €229.39B 250.75B USD | 13.97 | €5.22 5.71 USD | ||
| Morgan Stanley DWD.DE | €141.00 154.13 USD |
-2.61
|
€227.08B 248.23B USD | €51.00 55.75 USD | €139.46 152.45 USD | €141.00 154.13 USD | €227.08B 248.23B USD | 16.80 | €8.39 9.17 USD | ||
| Hermès International Société en commandite par actions HMI.DE | €2,148.00 2348.05 USD |
-0.6
|
€226.87B 247.99B USD | €113.00 123.52 USD | €2,136.00 2334.94 USD | €2,169.00 2371.01 USD | €226.87B 247.99B USD | 50.24 | €42.75 46.73 USD | ||
| Caterpillar Inc. CAT1.DE | €478.00 522.52 USD |
+0.21
|
€223.93B 244.79B USD | €344.00 376.04 USD | €467.50 511.04 USD | €478.00 522.52 USD | €223.93B 244.79B USD | 28.57 | €16.73 18.29 USD | ||
| American Express Company AEC1.DE | €307.95 336.63 USD |
-2.9
|
€216.76B 236.95B USD | €222.00 242.68 USD | €307.40 336.03 USD | €313.65 342.86 USD | €216.76B 236.95B USD | 24.03 | €12.81 14 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €687.30 751.31 USD |
-3.16
|
€208.43B 227.85B USD | €1.01K 1.11K USD | €670.60 733.06 USD | €693.10 757.65 USD | €208.43B 227.85B USD | 16.23 | €42.34 46.28 USD | ||
| Philip Morris International Inc. 4I1.DE | €132.30 144.62 USD |
-0.6
|
€208.36B 227.77B USD | €317.00 346.52 USD | €132.06 144.36 USD | €134.58 147.11 USD | €208.36B 227.77B USD | 21.94 | €6.03 6.59 USD | ||
| T-Mobile US, Inc. TM5.DE | €185.92 203.24 USD |
+0.11
|
€207.95B 227.32B USD | €390.00 426.32 USD | €184.86 202.08 USD | €186.54 203.91 USD | €207.95B 227.32B USD | 20.84 | €8.92 9.75 USD | ||
| RTX Corporation 5UR.DE | €150.62 164.65 USD |
-2.68
|
€201.95B 220.76B USD | €633.00 691.95 USD | €148.76 162.61 USD | €150.62 164.65 USD | €201.95B 220.76B USD | 35.94 | €4.19 4.58 USD | ||
| Merck & Co., Inc. 6MK.DE | €81.20 88.76 USD |
+0.87
|
€201.54B 220.31B USD | €4.75K 5.19K USD | €78.60 85.92 USD | €81.20 88.76 USD | €201.54B 220.31B USD | 12.49 | €6.50 7.11 USD | ||
| Salesforce, Inc. FOO.DE | €210.00 229.56 USD |
+0.17
|
€199.92B 218.54B USD | €5.21K 5.69K USD | €203.60 222.56 USD | €210.20 229.78 USD | €199.92B 218.54B USD | 35.47 | €5.92 6.47 USD | ||
| Abbott Laboratories ABL.DE | €111.66 122.06 USD |
+0.79
|
€194.16B 212.25B USD | €344.00 376.04 USD | €111.38 121.75 USD | €112.24 122.69 USD | €194.16B 212.25B USD | 16.32 | €6.84 7.48 USD | ||
| L'Oréal S.A. LOR.DE | €358.80 392.22 USD |
-0.51
|
€191.68B 209.53B USD | €639.00 698.51 USD | €355.30 388.39 USD | €362.40 396.15 USD | €191.68B 209.53B USD | 31.44 | €11.41 12.47 USD | ||
| McDonald's Corporation MDO.DE | €261.90 286.29 USD |
-1.06
|
€188.98B 206.58B USD | €1.72K 1.88K USD | €261.35 285.69 USD | €266.65 291.48 USD | €188.98B 206.58B USD | 25.98 | €10.08 11.02 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €499.85 546.4 USD |
-2.32
|
€188.04B 205.56B USD | €144.00 157.41 USD | €495.20 541.32 USD | €503.70 550.61 USD | €188.04B 205.56B USD | 33.54 | €14.90 16.29 USD | ||
| Intuitive Surgical, Inc. IUI1.DE | €480.90 525.69 USD |
-1.89
|
€172.96B 189.06B USD | €390.00 426.32 USD | €477.60 522.08 USD | €486.40 531.7 USD | €172.96B 189.06B USD | 74.09 | €6.49 7.09 USD | ||
| The Walt Disney Company WDP.DE | €91.29 99.79 USD |
+0.24
|
€165.75B 181.18B USD | €3.82K 4.18K USD | €91.20 99.69 USD | €93.27 101.96 USD | €165.75B 181.18B USD | 15.49 | €5.89 6.44 USD | ||
| QUALCOMM Incorporated QCI.DE | €150.92 164.98 USD |
+0.45
|
€161.64B 176.69B USD | €4.79K 5.24K USD | €146.78 160.45 USD | €151.20 165.28 USD | €161.64B 176.69B USD | 35.09 | €4.30 4.7 USD | ||
| Intuit Inc. ITU.DE | €558.30 610.3 USD |
-0.98
|
€156.38B 170.94B USD | €47.00 51.38 USD | €556.70 608.55 USD | €558.70 610.73 USD | €156.38B 170.94B USD | 47.39 | €11.78 12.88 USD | ||
| Amgen Inc. AMG.DE | €290.10 317.12 USD |
-1.28
|
€156.21B 170.76B USD | €963.00 1.05K USD | €286.10 312.75 USD | €292.00 319.2 USD | €156.21B 170.76B USD | 26.11 | €11.11 12.14 USD | ||
| Citigroup Inc. TRVC.DE | €86.73 94.81 USD |
-1.8
|
€155.40B 169.88B USD | €2.21K 2.41K USD | €84.51 92.38 USD | €86.84 94.93 USD | €155.40B 169.88B USD | 14.17 | €6.12 6.69 USD | ||
| ServiceNow, Inc. 4S0.DE | €740.80 809.79 USD |
+1.34
|
€153.70B 168.02B USD | €271.00 296.24 USD | €719.30 786.29 USD | €740.80 809.79 USD | €153.70B 168.02B USD | 104.19 | €7.11 7.77 USD | ||
| Applied Materials, Inc. AP2.DE | €191.98 209.86 USD |
-0.19
|
€153.43B 167.72B USD | €3.75K 4.1K USD | €174.44 190.69 USD | €191.98 209.86 USD | €153.43B 167.72B USD | 25.76 | €7.45 8.14 USD | ||
| Industria de Diseño Textil, S.A. IXD1.DE | €48.37 52.87 USD |
-1.14
|
€152.48B 166.69B USD | €2.37K 2.59K USD | €48.37 52.87 USD | €48.81 53.36 USD | €152.48B 166.69B USD | 25.59 | €1.89 2.07 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €318.90 348.6 USD |
-0.31
|
€148.13B 161.92B USD | €193.00 210.98 USD | €315.90 345.32 USD | €319.80 349.58 USD | €148.13B 161.92B USD | 62.16 | €5.13 5.61 USD | ||
| Charles Schwab Corp. R SWG.DE | €82.02 89.66 USD |
-1.23
|
€146.19B 159.81B USD | €108.00 118.06 USD | €82.02 89.66 USD | €82.02 89.66 USD | €146.19B 159.81B USD | 22.34 | €3.67 4.01 USD | ||
| Amphenol Corp. R XPH.DE | €117.02 127.92 USD |
+0.15
|
€142.83B 156.13B USD | €9.04K 9.88K USD | €110.78 121.1 USD | €117.36 128.29 USD | €142.83B 156.13B USD | 45.53 | €2.57 2.81 USD | ||
| Booking Holdings Inc. PCE1.DE | €4,391.00 4799.96 USD |
-1.08
|
€141.54B 154.72B USD | €62.00 67.77 USD | €4,349.00 4754.04 USD | €4,399.00 4808.7 USD | €141.54B 154.72B USD | 33.22 | €132.17 144.48 USD | ||
| The TJX Companies, Inc. TJX.DE | €126.06 137.8 USD |
-0.3
|
€140.57B 153.66B USD | €203.00 221.91 USD | €125.52 137.21 USD | €126.32 138.08 USD | €140.57B 153.66B USD | 33.43 | €3.77 4.12 USD | ||
| Prosus N.V. 1TY.DE | €60.74 66.4 USD |
-2.46
|
€139.25B 152.22B USD | €761.00 831.88 USD | €59.69 65.25 USD | €60.86 66.53 USD | €139.25B 152.22B USD | 13.68 | €4.44 4.85 USD | ||
| Danaher Corporation DAP.DE | €189.64 207.3 USD |
-2.31
|
€134.80B 147.35B USD | €424.00 463.49 USD | €187.50 204.96 USD | €191.00 208.79 USD | €134.80B 147.35B USD | 45.47 | €4.17 4.56 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||