Страница результатов 4 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Германия (816)
XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (13)
- Автозапчасти (20)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (8)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (1)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (7)
- Финансовые конгломераты (3)
- Кредитные услуги (8)
- Услуги в сфере недвижимого имущества (19)
- Кондитерские изделия (2)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (7)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (4)
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (1)
- Планы здравоохранения (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (2)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (7)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (37)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (6)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
- Услуги в области информационных технологий (26)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (12)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (15)
- Солнечные батареи (5)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.20 6 USD |
+0.39
|
€183.29M 211.58M USD | €159.00 183.54 USD | €5.18 5.98 USD | €5.20 6 USD | €183.29M 211.58M USD | 7.87 | €0.66 0.76 USD | ||
Aumann AG
AAG.DE
DE
|
€14.10 16.28 USD |
-2.76
|
€182.13M 210.24M USD | €19.60K 22.62K USD | €13.95 16.1 USD | €14.55 16.8 USD | €182.13M 210.24M USD | 13.30 | €1.06 1.22 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.00 1.15 USD |
-0.5
|
€177.38M 204.75M USD | €130.35K 150.46K USD | €0.99 1.14 USD | €1.08 1.24 USD | €177.38M 204.75M USD | 0 | -€0.68 -0.7 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€18.50 21.36 USD |
+1.65
|
€174.60M 201.55M USD | €47.40K 54.72K USD | €18.05 20.84 USD | €18.65 21.53 USD | €174.60M 201.55M USD | 3.60 | €5.13 5.92 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.68 3.09 USD |
+3.48
|
€171.59M 198.08M USD | €43.16K 49.82K USD | €2.58 2.97 USD | €2.68 3.09 USD | €171.59M 198.08M USD | 0 | -€15.52 -17.9 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€14.60 16.85 USD |
+1.74
|
€154.57M 178.43M USD | €6.92K 7.99K USD | €14.10 16.28 USD | €14.70 16.97 USD | €154.57M 178.43M USD | 15.05 | €0.97 1.12 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.68 4.25 USD |
+1.66
|
€152.73M 176.3M USD | €2.68K 3.1K USD | €3.47 4.01 USD | €3.70 4.27 USD | €152.73M 176.3M USD | 184.00 | €0.02 0.02 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.60 9.93 USD |
-1.38
|
€142.11M 164.05M USD | €1.24K 1.44K USD | €8.60 9.93 USD | €8.76 10.11 USD | €142.11M 164.05M USD | 0 | -€1.08 -1.2 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€23.60 27.24 USD |
+2.61
|
€141.28M 163.09M USD | €890.00 1.03K USD | €22.80 26.32 USD | €23.90 27.59 USD | €141.28M 163.09M USD | 18.29 | €1.29 1.49 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.20 2.54 USD |
-4.35
|
€140.88M 162.63M USD | €5.52K 6.37K USD | €2.20 2.54 USD | €2.35 2.71 USD | €140.88M 162.63M USD | 0 | -€1.98 -2.2 USD | ||
|
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.28 1.48 USD |
-0.78
|
€140.71M 162.42M USD | €5.09K 5.87K USD | €1.27 1.46 USD | €1.31 1.51 USD | €140.71M 162.42M USD | 0 | -€0.60 -0.6 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€13.50 15.58 USD |
-1.03
|
€140.09M 161.71M USD | €17.77K 20.51K USD | €13.50 15.58 USD | €13.96 16.11 USD | €140.09M 161.71M USD | 0 | -€2.75 -3.1 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.72 1.98 USD |
+2.08
|
€138.67M 160.08M USD | €26.80K 30.94K USD | €1.68 1.94 USD | €1.74 2 USD | €138.67M 160.08M USD | 0 | -€0.10 -0.1 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.90 14.89 USD |
0
|
€135.45M 156.35M USD | €4.79K 5.52K USD | €12.85 14.83 USD | €13.05 15.06 USD | €135.45M 156.35M USD | 71.66 | €0.18 0.21 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.45 16.68 USD |
-0.69
|
€131.98M 152.35M USD | €3.20K 3.69K USD | €14.45 16.68 USD | €14.75 17.03 USD | €131.98M 152.35M USD | 68.80 | €0.21 0.24 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€24.76 28.58 USD |
-0.96
|
€123.80M 142.91M USD | €3.67K 4.23K USD | €24.60 28.4 USD | €25.48 29.41 USD | €123.80M 142.91M USD | 0 | -€0.26 -0.3 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.74 3.16 USD |
+3.4
|
€121.01M 139.69M USD | €5.48K 6.32K USD | €2.56 2.96 USD | €2.74 3.16 USD | €121.01M 139.69M USD | 91.33 | €0.03 0.03 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.15 15.18 USD |
+0.38
|
€115.72M 133.58M USD | €6.16K 7.1K USD | €13.10 15.12 USD | €13.45 15.53 USD | €115.72M 133.58M USD | 13.28 | €0.99 1.14 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.68 3.09 USD |
-1.47
|
€115.32M 133.12M USD | €1.06K 1.22K USD | €2.68 3.09 USD | €2.68 3.09 USD | €115.32M 133.12M USD | 10.30 | €0.26 0.3 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€21.00 24.24 USD |
+1.94
|
€114.08M 131.68M USD | €6.27K 7.24K USD | €20.80 24.01 USD | €21.35 24.65 USD | €114.08M 131.68M USD | 0 | -€0.78 -0.9 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€5.10 5.89 USD |
+2
|
€108.50M 125.25M USD | €12.97K 14.97K USD | €4.98 5.75 USD | €5.15 5.94 USD | €108.50M 125.25M USD | 8.22 | €0.62 0.72 USD | ||
Nynomic AG
M7U.DE
DE
|
€16.25 18.76 USD |
-4.13
|
€106.74M 123.22M USD | €18.41K 21.25K USD | €16.25 18.76 USD | €17.60 20.32 USD | €106.74M 123.22M USD | 0 | -€0.11 -0.1 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.45 0.52 USD |
-0.66
|
€102.76M 118.62M USD | €20.12K 23.22K USD | €0.45 0.52 USD | €0.49 0.56 USD | €102.76M 118.62M USD | 0 | -€0.30 -0.3 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.14 10.55 USD |
-2.35
|
€92.37M 106.62M USD | €18.75K 21.64K USD | €9.02 10.41 USD | €9.66 11.15 USD | €92.37M 106.62M USD | 0 | -€5.23 -6.03 USD | ||
|
clearvise AG
ABO.DE
DE
|
€1.22 1.41 USD |
-2.4
|
€91.93M 106.12M USD | €2.17K 2.51K USD | €1.19 1.37 USD | €1.28 1.48 USD | €91.93M 106.12M USD | 0 | -€0.14 -0.1 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€9.28 10.71 USD |
-2.93
|
€82.56M 95.3M USD | €83.36K 96.23K USD | €9.00 10.39 USD | €10.05 11.6 USD | €82.56M 95.3M USD | 0 | -€1.60 -1.8 USD | ||
|
Tilray Brands, Inc.
2HQ.DE
DE
|
€0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.68 3.09 USD |
0
|
€77.91M 89.93M USD | €6.01K 6.94K USD | €2.68 3.09 USD | €2.70 3.12 USD | €77.91M 89.93M USD | 11.16 | €0.24 0.28 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€15.55 17.95 USD |
+1.63
|
€73.86M 85.26M USD | €471.00 543.69 USD | €15.40 17.78 USD | €15.65 18.07 USD | €73.86M 85.26M USD | 0 | €0.00 0 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.76 3.19 USD |
+0.73
|
€73.78M 85.16M USD | €3.08K 3.56K USD | €2.76 3.19 USD | €2.76 3.19 USD | €73.78M 85.16M USD | 15.33 | €0.18 0.21 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.09 1.26 USD |
-0.91
|
€73.42M 84.75M USD | €16.37K 18.9K USD | €1.05 1.21 USD | €1.10 1.27 USD | €73.42M 84.75M USD | 0 | -€0.47 -0.5 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.20 10.62 USD |
-1.08
|
€73.42M 84.75M USD | €7.86K 9.08K USD | €9.20 10.62 USD | €9.43 10.89 USD | €73.42M 84.75M USD | 9.29 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.76 8.96 USD |
-8.06
|
€64.93M 74.96M USD | €23.57K 27.2K USD | €7.56 8.73 USD | €8.50 9.81 USD | €64.93M 74.96M USD | 10.34 | €0.75 0.87 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.66 3.07 USD |
+2.31
|
€64.56M 74.53M USD | €1.21K 1.4K USD | €2.66 3.07 USD | €2.66 3.07 USD | €64.56M 74.53M USD | 88.66 | €0.03 0.03 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.84 3.28 USD |
+4.8
|
€62.05M 71.62M USD | €1.09K 1.25K USD | €2.67 3.08 USD | €2.90 3.35 USD | €62.05M 71.62M USD | 0 | -€0.51 -0.5 USD | ||
Exasol AG
EXL.DE
DE
|
€2.17 2.5 USD |
-1.36
|
€57.69M 66.59M USD | €7.10K 8.19K USD | €2.08 2.4 USD | €2.25 2.6 USD | €57.69M 66.59M USD | 19.72 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.18 5.98 USD |
-4.43
|
€46.02M 53.13M USD | €1.69K 1.95K USD | €5.18 5.98 USD | €5.42 6.26 USD | €46.02M 53.13M USD | 0 | -€1.10 -1.2 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€2.42 2.79 USD |
+5.22
|
€44.85M 51.77M USD | €6.72K 7.76K USD | €2.26 2.61 USD | €2.42 2.79 USD | €44.85M 51.77M USD | 20.16 | €0.12 0.14 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.21 1.39 USD |
+4.78
|
€41.34M 47.72M USD | €3.00 3.46 USD | €1.21 1.39 USD | €1.21 1.4 USD | €41.34M 47.72M USD | 0 | -€0.82 -0.9 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.78 10.14 USD |
-9.3
|
€39.66M 45.78M USD | €18.72K 21.61K USD | €8.68 10.02 USD | €9.80 11.31 USD | €39.66M 45.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.20 1.39 USD |
-2.44
|
€39.00M 45.01M USD | €5.65K 6.52K USD | €1.20 1.39 USD | €1.27 1.47 USD | €39.00M 45.01M USD | 0 | -€1.08 -1.2 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.62 3.02 USD |
+3.15
|
€38.33M 44.25M USD | €14.29K 16.5K USD | €2.48 2.86 USD | €2.66 3.07 USD | €38.33M 44.25M USD | 9.35 | €0.28 0.32 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.62 0.72 USD |
+3.33
|
€35.18M 40.61M USD | €7.02K 8.11K USD | €0.60 0.69 USD | €0.62 0.72 USD | €35.18M 40.61M USD | 0 | -€2.59 -2.9 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.80 2.07 USD |
+10.8
|
€34.03M 39.28M USD | €7.63K 8.8K USD | €1.70 1.96 USD | €1.96 2.26 USD | €34.03M 39.28M USD | 0 | -€0.21 -0.2 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.57 4.12 USD |
+2.29
|
€32.92M 38M USD | €7.44K 8.59K USD | €3.49 4.03 USD | €3.64 4.2 USD | €32.92M 38M USD | 1.38 | €2.58 2.98 USD | ||
|
Give AG
M4N.DE
DE
|
€1.65 1.9 USD |
0
|
€32.03M 36.97M USD | €57.37K 66.23K USD | €1.49 1.71 USD | €1.67 1.93 USD | €32.03M 36.97M USD | 3.35 | €0.49 0.57 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€2.16 2.49 USD |
-3.14
|
€27.24M 31.45M USD | €36.77K 42.44K USD | €2.16 2.49 USD | €2.40 2.77 USD | €27.24M 31.45M USD | 0 | -€0.14 -0.1 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.62 4.18 USD |
-7.65
|
€25.41M 29.33M USD | €5.92K 6.83K USD | €3.61 4.17 USD | €3.89 4.49 USD | €25.41M 29.33M USD | 0 | -€0.46 -0.5 USD | ||
|
Adler Group S.A.
ADJ.DE
DE
|
€0.14 0.17 USD |
-1.04
|
€21.68M 25.03M USD | €17.97K 20.75K USD | €0.14 0.16 USD | €0.15 0.17 USD | €21.68M 25.03M USD | 0 | €0.00 0 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€3.97 4.58 USD |
+0.25
|
€20.97M 24.2M USD | €1.00K 1.15K USD | €3.97 4.58 USD | €3.99 4.61 USD | €20.97M 24.2M USD | 0 | -€0.53 -0.6 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.56 4.11 USD |
-3.52
|
€20.85M 24.07M USD | €7.46K 8.62K USD | €3.55 4.1 USD | €3.84 4.43 USD | €20.85M 24.07M USD | 0 | -€2.13 -2.4 USD | ||
|
Mobotix AG
MBQ.DE
DE
|
€1.18 1.36 USD |
-4.08
|
€15.52M 17.92M USD | €355.00 409.79 USD | €1.18 1.36 USD | €1.22 1.4 USD | €15.52M 17.92M USD | 5.59 | €0.21 0.24 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.58 USD |
0
|
€13.25M 15.29M USD | €564.00 651.04 USD | €0.45 0.52 USD | €0.51 0.58 USD | €13.25M 15.29M USD | 0 | -€0.10 -0.1 USD | ||
KPS AG
KSC.DE
DE
|
€0.27 0.31 USD |
+7.29
|
€10.91M 12.59M USD | €9.43K 10.88K USD | €0.20 0.23 USD | €0.29 0.33 USD | €10.91M 12.59M USD | 0 | -€0.53 -0.6 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.23 1.42 USD |
+0.16
|
€9.64M 11.13M USD | €5.51K 6.36K USD | €1.23 1.42 USD | €1.26 1.46 USD | €9.64M 11.13M USD | 0 | -€1.66 -1.9 USD | ||
|
Binect AG
MA10.DE
DE
|
€1.60 1.85 USD |
-0.62
|
€5.15M 5.94M USD | €46.35K 53.5K USD | €1.59 1.84 USD | €1.60 1.85 USD | €5.15M 5.94M USD | 40.00 | €0.04 0.05 USD | ||
|
Traumhaus AG
TRU.DE
DE
|
€0.41 0.47 USD |
0
|
€3.70M 4.28M USD | €17.85K 20.6K USD | €0.39 0.45 USD | €0.66 0.76 USD | €3.70M 4.28M USD | 2.41 | €0.17 0.2 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.14 0.16 USD |
0
|
€3.47M 4M USD | €412.00 475.59 USD | €0.14 0.16 USD | €0.16 0.18 USD | €3.47M 4M USD | 0 | -€0.78 -0.9 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.17 0.19 USD |
-2.06
|
€3.47M 4M USD | €1.72K 1.99K USD | €0.16 0.18 USD | €0.19 0.22 USD | €3.47M 4M USD | 0 | -€0.65 -0.7 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.35 0.4 USD |
+0.72
|
€2.13M 2.45M USD | €18.06K 20.85K USD | €0.32 0.37 USD | €0.38 0.44 USD | €2.13M 2.45M USD | 0 | -€8.96 -10.3 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€1.02 1.18 USD |
+8.97
|
€1.42M 1.64M USD | €707.00 816.11 USD | €0.89 1.03 USD | €1.02 1.18 USD | €1.42M 1.64M USD | 0.057 | €17.67 20.4 USD | ||
|
The Social Chain AG
PU11.DE
DE
|
€0.09 0.1 USD |
0
|
€1.38M 1.59M USD | €70.00 80.8 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.59M USD | 0 | -€12.83 -14.8 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,081.20 1248.07 USD |
+2.54
|
€964.15B 1.11T USD | €595.00 686.83 USD | €1,053.80 1216.44 USD | €1,090.80 1259.15 USD | €964.15B 1.11T USD | 43.82 | €24.67 28.48 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€296.80 342.61 USD |
+0.76
|
€795.28B 918.02B USD | €274.00 316.29 USD | €296.35 342.09 USD | €298.90 345.03 USD | €795.28B 918.02B USD | 16.17 | €18.35 21.18 USD | ||
Walmart Inc.
WMT.DE
DE
|
€97.89 113 USD |
+2.03
|
€779.02B 899.25B USD | €3.28K 3.78K USD | €97.31 112.33 USD | €98.75 113.99 USD | €779.02B 899.25B USD | 39.31 | €2.49 2.87 USD | ||
Visa Inc.
3V64.DE
DE
|
€307.65 355.13 USD |
-0.66
|
€585.07B 675.37B USD | €4.21K 4.86K USD | €303.75 350.63 USD | €311.75 359.86 USD | €585.07B 675.37B USD | 30.55 | €10.07 11.62 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€234.85 271.1 USD |
+3.85
|
€565.33B 652.59B USD | €1.70K 1.96K USD | €227.85 263.02 USD | €235.30 271.61 USD | €565.33B 652.59B USD | 30.98 | €7.58 8.75 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€469.20 541.61 USD |
+1.03
|
€414.58B 478.56B USD | €609.00 702.99 USD | €459.00 529.84 USD | €475.00 548.31 USD | €414.58B 478.56B USD | 30.88 | €15.19 17.53 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€52.74 60.88 USD |
+1.23
|
€374.27B 432.04B USD | €1.01K 1.17K USD | €52.58 60.69 USD | €53.14 61.34 USD | €374.27B 432.04B USD | 14.89 | €3.54 4.09 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€469.25 541.67 USD |
-10.69
|
€372.57B 430.07B USD | €8.77K 10.13K USD | €463.00 534.46 USD | €503.40 581.09 USD | €372.57B 430.07B USD | 50.18 | €9.35 10.79 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€832.30 960.75 USD |
+0.81
|
€369.11B 426.07B USD | €53.00 61.18 USD | €832.30 960.75 USD | €844.20 974.49 USD | €369.11B 426.07B USD | 47.77 | €17.42 20.11 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€798.40 921.62 USD |
-7.01
|
€367.74B 424.49B USD | €1.37K 1.58K USD | €797.60 920.7 USD | €846.00 976.57 USD | €367.74B 424.49B USD | 45.36 | €17.60 20.32 USD | ||
|
General Electric Company
GCP.DE
DE
|
€320.60 370.08 USD |
-2.75
|
€340.74B 393.33B USD | €751.00 866.91 USD | €318.90 368.12 USD | €331.20 382.32 USD | €340.74B 393.33B USD | 45.47 | €7.05 8.14 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€373.40 431.03 USD |
+2.19
|
€339.10B 391.44B USD | €692.00 798.8 USD | €366.40 422.95 USD | €374.60 432.41 USD | €339.10B 391.44B USD | 32.02 | €11.66 13.46 USD | ||
Morgan Stanley
DWD.DE
DE
|
€194.15 224.11 USD |
+0.1
|
€306.23B 353.49B USD | €57.00 65.8 USD | €193.75 223.65 USD | €195.50 225.67 USD | €306.23B 353.49B USD | 20.01 | €9.70 11.2 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€303.20 349.99 USD |
-0.57
|
€302.33B 348.99B USD | €13.00 15.01 USD | €303.20 349.99 USD | €308.00 355.54 USD | €302.33B 348.99B USD | 24.55 | €12.35 14.26 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€112.90 130.32 USD |
+1.97
|
€278.84B 321.88B USD | €1.70K 1.96K USD | €110.86 127.97 USD | €113.22 130.69 USD | €278.84B 321.88B USD | 36.18 | €3.12 3.6 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€913.00 1053.91 USD |
-1
|
€269.34B 310.91B USD | €371.00 428.26 USD | €907.40 1047.44 USD | €930.20 1073.76 USD | €269.34B 310.91B USD | 19.00 | €48.05 55.47 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€163.84 189.13 USD |
+2.7
|
€255.35B 294.76B USD | €140.00 161.61 USD | €161.68 186.63 USD | €165.10 190.58 USD | €255.35B 294.76B USD | 26.25 | €6.24 7.2 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€187.50 216.44 USD |
-10.14
|
€244.93B 282.73B USD | €6.02K 6.95K USD | €184.58 213.07 USD | €198.36 228.97 USD | €244.93B 282.73B USD | 60.28 | €3.11 3.59 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€495.50 571.97 USD |
+0.89
|
€244.53B 282.26B USD | €2.83K 3.27K USD | €495.20 571.63 USD | €502.10 579.59 USD | €244.53B 282.26B USD | 22.66 | €21.86 25.23 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€175.90 203.05 USD |
+0.86
|
€236.88B 273.44B USD | €1.01K 1.16K USD | €175.45 202.53 USD | €178.00 205.47 USD | €236.88B 273.44B USD | 37.66 | €4.67 5.39 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€76.49 88.3 USD |
+0.12
|
€234.07B 270.2B USD | €503.00 580.63 USD | €76.49 88.3 USD | €77.76 89.76 USD | €234.07B 270.2B USD | 13.46 | €5.68 6.56 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€252.75 291.76 USD |
-4.95
|
€230.03B 265.53B USD | €598.00 690.29 USD | €251.05 289.8 USD | €261.40 301.74 USD | €230.03B 265.53B USD | 49.26 | €5.13 5.92 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€124.52 143.74 USD |
-0.77
|
€212.38B 245.16B USD | €1.06K 1.22K USD | €124.40 143.6 USD | €127.64 147.34 USD | €212.38B 245.16B USD | 17.53 | €7.10 8.2 USD | ||
American Express Company
AEC1.DE
DE
|
€308.80 356.46 USD |
-0.58
|
€210.70B 243.22B USD | €387.00 446.73 USD | €307.20 354.61 USD | €314.00 362.46 USD | €210.70B 243.22B USD | 21.94 | €14.07 16.24 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€388.20 448.11 USD |
+2.73
|
€206.68B 238.57B USD | €1.63K 1.88K USD | €385.00 444.42 USD | €392.05 452.56 USD | €206.68B 238.57B USD | 33.90 | €11.45 13.22 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€165.24 190.74 USD |
+4.45
|
€178.82B 206.42B USD | €871.00 1.01K USD | €158.72 183.22 USD | €165.54 191.09 USD | €178.82B 206.42B USD | 20.00 | €8.26 9.53 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€128.34 148.15 USD |
+3.35
|
€177.15B 204.48B USD | €3.93K 4.53K USD | €126.06 145.52 USD | €130.22 150.32 USD | €177.15B 204.48B USD | 22.95 | €5.59 6.45 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€56.58 65.31 USD |
+0.86
|
€176.15B 203.34B USD | €1.58K 1.82K USD | €56.14 64.8 USD | €57.02 65.82 USD | €176.15B 203.34B USD | 28.00 | €2.02 2.33 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€247.40 285.58 USD |
+2.87
|
€175.78B 202.91B USD | €2.16K 2.49K USD | €244.70 282.47 USD | €250.70 289.39 USD | €175.78B 202.91B USD | 23.23 | €10.65 12.29 USD | ||
Amgen Inc.
AMG.DE
DE
|
€322.35 372.1 USD |
+1.32
|
€173.97B 200.83B USD | €209.00 241.26 USD | €322.20 371.93 USD | €327.40 377.93 USD | €173.97B 200.83B USD | 25.52 | €12.63 14.58 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,637.00 1889.65 USD |
+0.49
|
€171.46B 197.92B USD | €274.00 316.29 USD | €1,637.00 1889.65 USD | €1,670.50 1928.32 USD | €171.46B 197.92B USD | 38.06 | €43.01 49.65 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€451.90 521.64 USD |
+0.78
|
€167.94B 193.85B USD | €205.00 236.64 USD | €451.90 521.64 USD | €458.90 529.72 USD | €167.94B 193.85B USD | 28.31 | €15.96 18.42 USD | ||
The Boeing Company
BCO.DE
DE
|
€202.85 234.16 USD |
-0.39
|
€159.91B 184.59B USD | €2.59K 2.99K USD | €202.55 233.81 USD | €207.00 238.95 USD | €159.91B 184.59B USD | 91.37 | €2.22 2.56 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€327.30 377.81 USD |
-4.58
|
€159.42B 184.03B USD | €1.25K 1.44K USD | €326.90 377.35 USD | €331.80 383.01 USD | €159.42B 184.03B USD | 55.47 | €5.90 6.81 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€88.88 102.6 USD |
+6.16
|
€154.57B 178.43B USD | €67.00 77.34 USD | €88.88 102.6 USD | €88.88 102.6 USD | €154.57B 178.43B USD | 20.10 | €4.42 5.1 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€268.00 309.36 USD |
-3.72
|
€150.70B 173.96B USD | €3.66K 4.23K USD | €267.55 308.84 USD | €275.65 318.19 USD | €150.70B 173.96B USD | 33.54 | €7.99 9.22 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€135.00 155.84 USD |
+1.89
|
€149.14B 172.15B USD | €60.00 69.26 USD | €135.00 155.84 USD | €135.00 155.84 USD | €149.14B 172.15B USD | 29.86 | €4.52 5.22 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||