Страница результатов 4 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Германия (816)
XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (13)
- Автозапчасти (20)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (8)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (1)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (7)
- Финансовые конгломераты (3)
- Кредитные услуги (8)
- Услуги в сфере недвижимого имущества (19)
- Кондитерские изделия (2)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (7)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (4)
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (1)
- Планы здравоохранения (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (2)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (7)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (37)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (6)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
- Услуги в области информационных технологий (26)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (12)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (15)
- Солнечные батареи (5)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.20 6 USD |
+0.39
|
€183.29M 211.58M USD | €153.00 176.61 USD | €5.18 5.98 USD | €5.20 6 USD | €183.29M 211.58M USD | 7.87 | €0.66 0.76 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.05 18.53 USD |
-1.53
|
€181.24M 209.21M USD | €87.00 100.43 USD | €16.05 18.53 USD | €16.35 18.87 USD | €181.24M 209.21M USD | 51.77 | €0.31 0.36 USD | ||
HomeToGo SE
HTG.DE
DE
|
€1.00 1.15 USD |
-0.9
|
€176.67M 203.94M USD | €130.34K 150.45K USD | €0.99 1.14 USD | €1.08 1.24 USD | €176.67M 203.94M USD | 0 | -€0.68 -0.7 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€18.15 20.95 USD |
-0.27
|
€171.30M 197.74M USD | €42.24K 48.76K USD | €18.05 20.84 USD | €18.65 21.53 USD | €171.30M 197.74M USD | 3.53 | €5.13 5.92 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.63 3.03 USD |
+1.55
|
€168.39M 194.37M USD | €36.20K 41.79K USD | €2.58 2.97 USD | €2.68 3.09 USD | €168.39M 194.37M USD | 0 | -€15.52 -17.9 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€14.45 16.68 USD |
+0.7
|
€152.99M 176.6M USD | €3.60K 4.15K USD | €14.10 16.28 USD | €14.65 16.91 USD | €152.99M 176.6M USD | 14.89 | €0.97 1.12 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.66 4.22 USD |
+1.1
|
€151.90M 175.35M USD | €2.68K 3.1K USD | €3.47 4.01 USD | €3.70 4.27 USD | €151.90M 175.35M USD | 183.00 | €0.02 0.02 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.33 2.68 USD |
+1.09
|
€148.89M 171.87M USD | €1.63K 1.89K USD | €2.26 2.61 USD | €2.35 2.71 USD | €148.89M 171.87M USD | 0 | -€1.98 -2.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.70 10.04 USD |
-0.23
|
€143.77M 165.95M USD | €1.06K 1.22K USD | €8.70 10.04 USD | €8.76 10.11 USD | €143.77M 165.95M USD | 0 | -€1.08 -1.2 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€13.80 15.93 USD |
+1.17
|
€143.21M 165.31M USD | €13.68K 15.79K USD | €13.60 15.7 USD | €13.96 16.11 USD | €143.21M 165.31M USD | 0 | -€2.75 -3.1 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€23.90 27.59 USD |
+3.91
|
€143.08M 165.16M USD | €732.00 844.97 USD | €22.80 26.32 USD | €23.90 27.59 USD | €143.08M 165.16M USD | 18.52 | €1.29 1.49 USD | ||
|
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.27 1.46 USD |
-1.94
|
€139.06M 160.52M USD | €5.09K 5.87K USD | €1.27 1.46 USD | €1.31 1.51 USD | €139.06M 160.52M USD | 0 | -€0.60 -0.6 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.69 1.95 USD |
+0.6
|
€136.65M 157.74M USD | €2.33K 2.68K USD | €1.69 1.95 USD | €1.74 2 USD | €136.65M 157.74M USD | 0 | -€0.10 -0.1 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.00 15.01 USD |
+0.78
|
€136.50M 157.57M USD | €1.46K 1.69K USD | €13.00 15.01 USD | €13.05 15.06 USD | €136.50M 157.57M USD | 72.22 | €0.18 0.21 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.65 16.91 USD |
+0.69
|
€133.81M 154.46M USD | €3.05K 3.52K USD | €14.55 16.8 USD | €14.75 17.03 USD | €133.81M 154.46M USD | 69.76 | €0.21 0.24 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€24.72 28.54 USD |
-1.12
|
€123.60M 142.68M USD | €2.90K 3.34K USD | €24.60 28.4 USD | €25.48 29.41 USD | €123.60M 142.68M USD | 0 | -€0.26 -0.3 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.72 3.14 USD |
0
|
€117.04M 135.11M USD | €1.06K 1.22K USD | €2.70 3.12 USD | €2.72 3.14 USD | €117.04M 135.11M USD | 10.46 | €0.26 0.3 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.65 3.06 USD |
0
|
€117.04M 135.1M USD | €5.44K 6.28K USD | €2.56 2.96 USD | €2.65 3.06 USD | €117.04M 135.1M USD | 88.33 | €0.03 0.03 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.25 15.29 USD |
+1.15
|
€116.60M 134.6M USD | €4.13K 4.76K USD | €13.10 15.12 USD | €13.45 15.53 USD | €116.60M 134.6M USD | 13.38 | €0.99 1.14 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€21.05 24.3 USD |
+2.18
|
€114.35M 131.99M USD | €3.74K 4.31K USD | €20.80 24.01 USD | €21.35 24.65 USD | €114.35M 131.99M USD | 0 | -€0.78 -0.9 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€5.15 5.94 USD |
+3
|
€109.56M 126.47M USD | €12.62K 14.56K USD | €4.98 5.75 USD | €5.15 5.94 USD | €109.56M 126.47M USD | 8.30 | €0.62 0.72 USD | ||
Nynomic AG
M7U.DE
DE
|
€16.50 19.05 USD |
-2.65
|
€108.39M 125.11M USD | €12.18K 14.06K USD | €16.50 19.05 USD | €17.60 20.32 USD | €108.39M 125.11M USD | 0 | -€0.11 -0.1 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.45 0.52 USD |
-0.44
|
€102.99M 118.89M USD | €20.11K 23.22K USD | €0.45 0.52 USD | €0.49 0.56 USD | €102.99M 118.89M USD | 0 | -€0.30 -0.3 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.02 10.41 USD |
-3.63
|
€91.15M 105.22M USD | €10.89K 12.56K USD | €9.02 10.41 USD | €9.66 11.15 USD | €91.15M 105.22M USD | 0 | -€5.23 -6.03 USD | ||
|
clearvise AG
ABO.DE
DE
|
€1.19 1.37 USD |
-4.8
|
€89.67M 103.51M USD | €2.17K 2.51K USD | €1.19 1.37 USD | €1.28 1.48 USD | €89.67M 103.51M USD | 0 | -€0.14 -0.1 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€9.84 11.36 USD |
+2.93
|
€87.54M 101.05M USD | €72.15K 83.28K USD | €9.00 10.39 USD | €10.05 11.6 USD | €87.54M 101.05M USD | 0 | -€1.60 -1.8 USD | ||
|
Tilray Brands, Inc.
2HQ.DE
DE
|
€0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.68 3.09 USD |
0
|
€77.91M 89.93M USD | €6.01K 6.94K USD | €2.68 3.09 USD | €2.70 3.12 USD | €77.91M 89.93M USD | 11.16 | €0.24 0.28 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.42 10.87 USD |
+1.29
|
€75.17M 86.77M USD | €4.21K 4.86K USD | €9.30 10.74 USD | €9.43 10.89 USD | €75.17M 86.77M USD | 9.51 | €0.99 1.14 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€15.55 17.95 USD |
+1.63
|
€73.86M 85.26M USD | €374.00 431.72 USD | €15.40 17.78 USD | €15.55 17.95 USD | €73.86M 85.26M USD | 0 | €0.00 0 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.76 3.19 USD |
+0.73
|
€73.78M 85.16M USD | €3.08K 3.56K USD | €2.76 3.19 USD | €2.76 3.19 USD | €73.78M 85.16M USD | 15.33 | €0.18 0.21 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.05 1.21 USD |
-4.55
|
€70.73M 81.64M USD | €12.38K 14.29K USD | €1.05 1.21 USD | €1.10 1.27 USD | €70.73M 81.64M USD | 0 | -€0.47 -0.5 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.68 8.87 USD |
-9
|
€64.26M 74.18M USD | €22.12K 25.54K USD | €7.56 8.73 USD | €8.50 9.81 USD | €64.26M 74.18M USD | 10.24 | €0.75 0.87 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.60 3 USD |
0
|
€63.11M 72.84M USD | €1.21K 1.4K USD | €2.58 2.98 USD | €2.60 3 USD | €63.11M 72.84M USD | 86.66 | €0.03 0.03 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.83 3.27 USD |
+4.43
|
€61.83M 71.37M USD | €1.09K 1.25K USD | €2.67 3.08 USD | €2.90 3.35 USD | €61.83M 71.37M USD | 0 | -€0.51 -0.5 USD | ||
Exasol AG
EXL.DE
DE
|
€2.13 2.46 USD |
-3.18
|
€56.62M 65.36M USD | €7.10K 8.19K USD | €2.08 2.4 USD | €2.25 2.6 USD | €56.62M 65.36M USD | 19.36 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.30 6.12 USD |
-2.21
|
€47.09M 54.36M USD | €747.00 862.29 USD | €5.30 6.12 USD | €5.42 6.26 USD | €47.09M 54.36M USD | 0 | -€1.10 -1.2 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€2.38 2.75 USD |
+3.48
|
€44.11M 50.92M USD | €6.72K 7.76K USD | €2.26 2.61 USD | €2.40 2.77 USD | €44.11M 50.92M USD | 19.83 | €0.12 0.14 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.21 1.4 USD |
+5.22
|
€41.51M 47.92M USD | €1.00 1.15 USD | €1.21 1.4 USD | €1.21 1.4 USD | €41.51M 47.92M USD | 0 | -€0.82 -0.9 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.23 1.42 USD |
0
|
€39.97M 46.14M USD | €3.81K 4.4K USD | €1.23 1.42 USD | €1.27 1.47 USD | €39.97M 46.14M USD | 0 | -€1.08 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.68 10.02 USD |
-10.33
|
€39.21M 45.26M USD | €17.49K 20.19K USD | €8.68 10.02 USD | €9.80 11.31 USD | €39.21M 45.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.66 3.07 USD |
+4.72
|
€38.92M 44.92M USD | €14.01K 16.18K USD | €2.48 2.86 USD | €2.66 3.07 USD | €38.92M 44.92M USD | 9.50 | €0.28 0.32 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.90 2.19 USD |
+17.28
|
€36.02M 41.58M USD | €6.51K 7.52K USD | €1.70 1.96 USD | €1.90 2.19 USD | €36.02M 41.58M USD | 0 | -€0.21 -0.2 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.60 0.69 USD |
0
|
€34.05M 39.3M USD | €7.02K 8.11K USD | €0.60 0.69 USD | €0.60 0.69 USD | €34.05M 39.3M USD | 0 | -€2.59 -2.9 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.55 4.1 USD |
+1.72
|
€32.73M 37.79M USD | €7.44K 8.59K USD | €3.49 4.03 USD | €3.64 4.2 USD | €32.73M 37.79M USD | 1.37 | €2.58 2.98 USD | ||
|
Give AG
M4N.DE
DE
|
€1.65 1.9 USD |
0
|
€32.03M 36.97M USD | €57.37K 66.23K USD | €1.49 1.71 USD | €1.67 1.93 USD | €32.03M 36.97M USD | 3.35 | €0.49 0.57 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€2.27 2.62 USD |
+1.79
|
€28.63M 33.05M USD | €33.32K 38.46K USD | €2.24 2.59 USD | €2.40 2.77 USD | €28.63M 33.05M USD | 0 | -€0.14 -0.1 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.63 4.19 USD |
-7.4
|
€25.48M 29.41M USD | €4.52K 5.21K USD | €3.63 4.19 USD | €3.89 4.49 USD | €25.48M 29.41M USD | 0 | -€0.46 -0.5 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.71 4.28 USD |
+0.54
|
€21.73M 25.09M USD | €4.12K 4.75K USD | €3.55 4.1 USD | €3.84 4.43 USD | €21.73M 25.09M USD | 0 | -€2.13 -2.4 USD | ||
|
Adler Group S.A.
ADJ.DE
DE
|
€0.14 0.16 USD |
-1.38
|
€21.61M 24.94M USD | €17.63K 20.35K USD | €0.14 0.16 USD | €0.15 0.17 USD | €21.61M 24.94M USD | 0 | €0.00 0 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€3.99 4.61 USD |
+0.76
|
€21.07M 24.33M USD | €1.00K 1.15K USD | €3.99 4.61 USD | €3.99 4.61 USD | €21.07M 24.33M USD | 0 | -€0.53 -0.6 USD | ||
|
Mobotix AG
MBQ.DE
DE
|
€1.18 1.36 USD |
-3.54
|
€15.59M 17.99M USD | €15.00 17.32 USD | €1.18 1.36 USD | €1.18 1.36 USD | €15.59M 17.99M USD | 5.61 | €0.21 0.24 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.49 0.57 USD |
-2.97
|
€12.85M 14.84M USD | €564.00 651.04 USD | €0.45 0.52 USD | €0.51 0.58 USD | €12.85M 14.84M USD | 0 | -€0.10 -0.1 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.25 1.44 USD |
+1.63
|
€9.78M 11.29M USD | €2.22K 2.56K USD | €1.24 1.43 USD | €1.26 1.46 USD | €9.78M 11.29M USD | 0 | -€1.66 -1.9 USD | ||
KPS AG
KSC.DE
DE
|
€0.22 0.25 USD |
-10.89
|
€9.05M 10.45M USD | €5.47K 6.31K USD | €0.22 0.25 USD | €0.29 0.33 USD | €9.05M 10.45M USD | 0 | -€0.53 -0.6 USD | ||
|
Binect AG
MA10.DE
DE
|
€1.60 1.85 USD |
-0.62
|
€5.15M 5.94M USD | €43.86K 50.63K USD | €1.60 1.85 USD | €1.60 1.85 USD | €5.15M 5.94M USD | 40.00 | €0.04 0.05 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.18 0.21 USD |
+5.88
|
€3.75M 4.32M USD | €1.61K 1.86K USD | €0.16 0.18 USD | €0.19 0.22 USD | €3.75M 4.32M USD | 0 | -€0.65 -0.7 USD | ||
|
Traumhaus AG
TRU.DE
DE
|
€0.41 0.47 USD |
0
|
€3.70M 4.28M USD | €17.85K 20.6K USD | €0.39 0.45 USD | €0.66 0.76 USD | €3.70M 4.28M USD | 2.41 | €0.17 0.2 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.14 0.16 USD |
0
|
€3.47M 4M USD | €1.01K 1.16K USD | €0.14 0.16 USD | €0.16 0.18 USD | €3.47M 4M USD | 0 | -€0.78 -0.9 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.35 0.4 USD |
+0.72
|
€2.13M 2.45M USD | €18.06K 20.85K USD | €0.32 0.37 USD | €0.38 0.44 USD | €2.13M 2.45M USD | 0 | -€8.96 -10.3 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€1.02 1.18 USD |
+8.97
|
€1.42M 1.64M USD | €535.00 617.57 USD | €0.89 1.03 USD | €1.02 1.18 USD | €1.42M 1.64M USD | 0.057 | €17.67 20.4 USD | ||
|
The Social Chain AG
PU11.DE
DE
|
€0.09 0.1 USD |
0
|
€1.38M 1.59M USD | €70.00 80.8 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.59M USD | 0 | -€12.83 -14.8 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,074.60 1240.45 USD |
+1.92
|
€958.27B 1.11T USD | €296.00 341.68 USD | €1,053.80 1216.44 USD | €1,080.00 1246.68 USD | €958.27B 1.11T USD | 43.55 | €24.67 28.48 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€298.15 344.16 USD |
+1.22
|
€798.90B 922.19B USD | €228.00 263.19 USD | €296.35 342.09 USD | €298.90 345.03 USD | €798.90B 922.19B USD | 16.24 | €18.35 21.18 USD | ||
Walmart Inc.
WMT.DE
DE
|
€98.20 113.36 USD |
+2.36
|
€781.48B 902.09B USD | €2.90K 3.35K USD | €97.31 112.33 USD | €98.75 113.99 USD | €781.48B 902.09B USD | 39.43 | €2.49 2.87 USD | ||
Visa Inc.
3V64.DE
DE
|
€309.90 357.73 USD |
+0.06
|
€589.35B 680.31B USD | €3.69K 4.26K USD | €303.75 350.63 USD | €311.75 359.86 USD | €589.35B 680.31B USD | 30.77 | €10.07 11.62 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€233.00 268.96 USD |
+3.03
|
€560.88B 647.44B USD | €962.00 1.11K USD | €227.85 263.02 USD | €233.00 268.96 USD | €560.88B 647.44B USD | 30.73 | €7.58 8.75 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€467.50 539.65 USD |
+0.67
|
€413.08B 476.83B USD | €356.00 410.94 USD | €459.00 529.84 USD | €467.50 539.65 USD | €413.08B 476.83B USD | 30.77 | €15.19 17.53 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€53.14 61.34 USD |
+2
|
€377.11B 435.31B USD | €746.00 861.13 USD | €52.59 60.71 USD | €53.14 61.34 USD | €377.11B 435.31B USD | 15.01 | €3.54 4.09 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€474.85 548.14 USD |
-9.62
|
€377.01B 435.2B USD | €4.78K 5.51K USD | €474.10 547.27 USD | €503.40 581.09 USD | €377.01B 435.2B USD | 50.78 | €9.35 10.79 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€844.20 974.49 USD |
+2.25
|
€374.38B 432.17B USD | €6.00 6.93 USD | €834.30 963.06 USD | €844.20 974.49 USD | €374.38B 432.17B USD | 48.46 | €17.42 20.11 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€810.20 935.24 USD |
-5.64
|
€373.17B 430.76B USD | €660.00 761.86 USD | €809.40 934.32 USD | €846.00 976.57 USD | €373.17B 430.76B USD | 46.03 | €17.60 20.32 USD | ||
|
General Electric Company
GCP.DE
DE
|
€324.25 374.29 USD |
-1.64
|
€344.62B 397.81B USD | €595.00 686.83 USD | €324.25 374.29 USD | €331.20 382.32 USD | €344.62B 397.81B USD | 45.79 | €7.08 8.17 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€371.60 428.95 USD |
+1.7
|
€337.47B 389.55B USD | €479.00 552.93 USD | €366.40 422.95 USD | €372.20 429.64 USD | €337.47B 389.55B USD | 31.86 | €11.66 13.46 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€308.00 355.54 USD |
+1
|
€307.11B 354.51B USD | €12.00 13.85 USD | €307.55 355.02 USD | €308.00 355.54 USD | €307.11B 354.51B USD | 24.93 | €12.35 14.26 USD | ||
Morgan Stanley
DWD.DE
DE
|
€193.75 223.65 USD |
-0.1
|
€305.60B 352.76B USD | €56.00 64.64 USD | €193.75 223.65 USD | €195.50 225.67 USD | €305.60B 352.76B USD | 19.97 | €9.70 11.2 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€112.88 130.3 USD |
+1.95
|
€278.79B 321.82B USD | €1.39K 1.61K USD | €110.86 127.97 USD | €112.88 130.3 USD | €278.79B 321.82B USD | 36.17 | €3.12 3.6 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€928.00 1071.22 USD |
+0.63
|
€273.77B 316.02B USD | €145.00 167.38 USD | €924.40 1067.07 USD | €930.20 1073.76 USD | €273.77B 316.02B USD | 19.31 | €48.05 55.47 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€164.02 189.33 USD |
+2.81
|
€255.63B 295.09B USD | €132.00 152.37 USD | €161.68 186.63 USD | €164.02 189.33 USD | €255.63B 295.09B USD | 26.28 | €6.24 7.2 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€191.24 220.75 USD |
-8.34
|
€249.81B 288.37B USD | €3.54K 4.09K USD | €189.58 218.84 USD | €198.36 228.97 USD | €249.81B 288.37B USD | 61.49 | €3.11 3.59 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€499.85 576.99 USD |
+1.77
|
€246.67B 284.74B USD | €2.46K 2.84K USD | €496.30 572.9 USD | €502.10 579.59 USD | €246.67B 284.74B USD | 22.86 | €21.86 25.23 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€176.00 203.16 USD |
+0.92
|
€237.02B 273.6B USD | €811.00 936.17 USD | €175.55 202.64 USD | €178.00 205.47 USD | €237.02B 273.6B USD | 37.68 | €4.67 5.39 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€77.24 89.16 USD |
+1.1
|
€236.37B 272.85B USD | €503.00 580.63 USD | €77.24 89.16 USD | €77.76 89.76 USD | €236.37B 272.85B USD | 13.59 | €5.68 6.56 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€255.45 294.87 USD |
-3.93
|
€232.48B 268.36B USD | €374.00 431.72 USD | €255.10 294.47 USD | €261.40 301.74 USD | €232.48B 268.36B USD | 49.79 | €5.13 5.92 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€125.64 145.03 USD |
+0.13
|
€214.29B 247.36B USD | €870.00 1K USD | €125.20 144.52 USD | €127.64 147.34 USD | €214.29B 247.36B USD | 17.69 | €7.10 8.2 USD | ||
American Express Company
AEC1.DE
DE
|
€310.00 357.84 USD |
-0.19
|
€211.52B 244.17B USD | €200.00 230.87 USD | €310.00 357.84 USD | €314.00 362.46 USD | €211.52B 244.17B USD | 22.03 | €14.07 16.24 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€392.05 452.56 USD |
+3.74
|
€208.73B 240.94B USD | €1.56K 1.8K USD | €385.00 444.42 USD | €392.05 452.56 USD | €208.73B 240.94B USD | 34.30 | €11.43 13.19 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€130.06 150.13 USD |
+4.74
|
€179.52B 207.23B USD | €2.65K 3.06K USD | €126.06 145.52 USD | €130.06 150.13 USD | €179.52B 207.23B USD | 23.26 | €5.59 6.45 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€250.10 288.7 USD |
+4
|
€177.70B 205.12B USD | €1.48K 1.71K USD | €244.70 282.47 USD | €250.10 288.7 USD | €177.70B 205.12B USD | 23.48 | €10.65 12.29 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€56.82 65.59 USD |
+1.28
|
€176.90B 204.2B USD | €730.00 842.66 USD | €56.14 64.8 USD | €57.02 65.82 USD | €176.90B 204.2B USD | 28.12 | €2.02 2.33 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€163.24 188.43 USD |
+3.19
|
€176.66B 203.92B USD | €703.00 811.5 USD | €158.72 183.22 USD | €163.24 188.43 USD | €176.66B 203.92B USD | 19.76 | €8.26 9.53 USD | ||
Amgen Inc.
AMG.DE
DE
|
€326.35 376.72 USD |
+2.58
|
€176.13B 203.32B USD | €145.00 167.38 USD | €322.20 371.93 USD | €327.40 377.93 USD | €176.13B 203.32B USD | 25.85 | €12.62 14.57 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,664.00 1920.81 USD |
+2.15
|
€174.29B 201.19B USD | €190.00 219.32 USD | €1,642.00 1895.42 USD | €1,670.50 1928.32 USD | €174.29B 201.19B USD | 38.68 | €43.01 49.65 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€457.60 528.22 USD |
+2.05
|
€170.05B 196.3B USD | €38.00 43.86 USD | €456.80 527.3 USD | €458.90 529.72 USD | €170.05B 196.3B USD | 28.67 | €15.96 18.42 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€330.30 381.28 USD |
-3.7
|
€160.88B 185.71B USD | €160.00 184.69 USD | €328.80 379.55 USD | €330.90 381.97 USD | €160.88B 185.71B USD | 55.98 | €5.90 6.81 USD | ||
The Boeing Company
BCO.DE
DE
|
€203.95 235.43 USD |
+0.15
|
€160.77B 185.59B USD | €1.97K 2.27K USD | €203.45 234.85 USD | €207.00 238.95 USD | €160.77B 185.59B USD | 91.86 | €2.22 2.56 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€271.35 313.23 USD |
-2.52
|
€152.59B 176.14B USD | €1.89K 2.18K USD | €271.05 312.88 USD | €275.65 318.19 USD | €152.59B 176.14B USD | 33.96 | €7.99 9.22 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€86.05 99.33 USD |
+1.06
|
€149.43B 172.49B USD | €2.09K 2.42K USD | €85.30 98.46 USD | €86.12 99.41 USD | €149.43B 172.49B USD | 15.67 | €5.49 6.34 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€248.40 286.74 USD |
+0.93
|
€147.48B 170.24B USD | €50.00 57.72 USD | €248.40 286.74 USD | €248.40 286.74 USD | €147.48B 170.24B USD | 23.25 | €10.68 12.33 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||