Страница результатов 4 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1283)
- {{country.name}}
- Все страны
- Германия (1283)
XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (3)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (23)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (4)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (27)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (30)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (6)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (3)
- Табак (4)
- Биотехнологии (23)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (7)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (1)
- Электроснабжение (6)
- Разнообразные (8)
- Телекоммуникационные услуги (17)
- Рекламные агентства (6)
- Издательство (3)
- Радиовещание (3)
- Развлечения (13)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VIB Vermögen AG VIH1.DE | $7.82 8.55 USD |
+1.82
|
$258.49M 282.56M USD | $3.67K 4.01K USD | $7.7 8.42 USD | $7.82 8.55 USD | $258.49M 282.56M USD | 7.17 | $1.09 1.19 USD | |
| Basler Aktiengesellschaft BSL.DE | $8.35 9.13 USD |
-5.22
|
$256.7M 280.61M USD | $11.94K 13.06K USD | $8.35 9.13 USD | $8.56 9.36 USD | $256.7M 280.61M USD | 0 | -$0.45 -0.4 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.8 26.02 USD |
+2.15
|
$224.62M 245.54M USD | $12.44K 13.6K USD | $23.3 25.47 USD | $23.8 26.02 USD | $224.62M 245.54M USD | 9.40 | $2.53 2.77 USD | |
| MAX Automation SE MXHN.DE | $5.38 5.88 USD |
+0.75
|
$221.89M 242.55M USD | $3.98K 4.35K USD | $5.3 5.79 USD | $5.38 5.88 USD | $221.89M 242.55M USD | 24.45 | $0.22 0.24 USD | |
| Bitcoin Group SE ADE.DE | $43.84 47.92 USD |
+6.2
|
$219.2M 239.62M USD | $44.6K 48.75K USD | $41.94 45.85 USD | $43.84 47.92 USD | $219.2M 239.62M USD | 365.33 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.38 4.79 USD |
-1.79
|
$213.73M 233.64M USD | $7.64K 8.35K USD | $4.36 4.77 USD | $4.4 4.81 USD | $213.73M 233.64M USD | 16.22 | $0.27 0.3 USD | |
| HomeToGo SE HTG.DE | $1.6 1.75 USD |
-4.76
|
$210.08M 229.65M USD | $238.46K 260.67K USD | $1.6 1.75 USD | $1.7 1.85 USD | $210.08M 229.65M USD | 0 | -$0.26 -0.2 USD | |
| 3D Systems Corporation SYV.DE | $1.51 1.65 USD |
-3.01
|
$206.26M 225.47M USD | $27.63K 30.2K USD | $1.49 1.62 USD | $1.53 1.67 USD | $206.26M 225.47M USD | 0 | -$1.87 -2.04 USD | |
| Allgeier SE AEIN.DE | $17.85 19.51 USD |
+0.28
|
$204.78M 223.85M USD | $56.24K 61.47K USD | $17.05 18.64 USD | $18.4 20.11 USD | $204.78M 223.85M USD | 25.14 | $0.71 0.78 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $21.8 23.83 USD |
+0.93
|
$204.71M 223.78M USD | $4.94K 5.4K USD | $21.4 23.39 USD | $21.8 23.83 USD | $204.71M 223.78M USD | 25.64 | $0.85 0.93 USD | |
| Ernst Russ AG HXCK.DE | $6.06 6.62 USD |
+3.77
|
$204.16M 223.17M USD | $16.61K 18.16K USD | $5.9 6.45 USD | $6.06 6.62 USD | $204.16M 223.17M USD | 4.80 | $1.26 1.38 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.18 8.94 USD |
-1.8
|
$200.38M 219.04M USD | $4.44K 4.85K USD | $8.18 8.94 USD | $8.38 9.16 USD | $200.38M 219.04M USD | 0 | -$0.15 -0.1 USD | |
| Koenig & Bauer AG SKB.DE | $12.02 13.14 USD |
-3.53
|
$198.63M 217.13M USD | $36.82K 40.24K USD | $11.94 13.05 USD | $12.56 13.73 USD | $198.63M 217.13M USD | 0 | -$4.24 -4.6 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.42 5.92 USD |
0
|
$191.05M 208.84M USD | $1.83K 2K USD | $5.4 5.9 USD | $5.44 5.95 USD | $191.05M 208.84M USD | 11.29 | $0.48 0.52 USD | |
| Gesco SE GSC1.DE | $17.4 19.02 USD |
-0.85
|
$188.54M 206.1M USD | $4.48K 4.9K USD | $17.4 19.02 USD | $17.55 19.18 USD | $188.54M 206.1M USD | 38.66 | $0.45 0.49 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $18.62 20.35 USD |
-1.48
|
$188.17M 205.69M USD | $3.67K 4.01K USD | $18.38 20.09 USD | $18.84 20.59 USD | $188.17M 205.69M USD | 0 | -$8.78 -9.5 USD | |
| UmweltBank AG UBK.DE | $5.16 5.64 USD |
0
|
$187.81M 205.3M USD | $1.41K 1.54K USD | $5.12 5.6 USD | $5.2 5.68 USD | $187.81M 205.3M USD | 258.00 | $0.02 0.02 USD | |
| Novem Group S.A. NVM.DE | $4.31 4.71 USD |
+6.16
|
$185.46M 202.73M USD | $11.93K 13.04K USD | $4.07 4.45 USD | $4.31 4.71 USD | $185.46M 202.73M USD | 6.63 | $0.65 0.71 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.98 5.44 USD |
0
|
$185.36M 202.63M USD | $31.39K 34.31K USD | $4.96 5.42 USD | $4.99 5.45 USD | $185.36M 202.63M USD | 17.17 | $0.29 0.32 USD | |
| Aumann AG AAG.DE | $12.74 13.93 USD |
-2
|
$182.76M 199.78M USD | $1.02K 1.12K USD | $12.74 13.93 USD | $12.96 14.17 USD | $182.76M 199.78M USD | 8.66 | $1.47 1.61 USD | |
| Fabasoft AG FAA.DE | $16.8 18.36 USD |
-0.88
|
$181.04M 197.91M USD | $4.62K 5.05K USD | $16.2 17.71 USD | $16.8 18.36 USD | $181.04M 197.91M USD | 19.31 | $0.87 0.95 USD | |
| Deutsche Rohstoff AG DR0.DE | $34.2 37.39 USD |
-3.66
|
$169.26M 185.02M USD | $9.33K 10.2K USD | $34 37.17 USD | $35.4 38.7 USD | $169.26M 185.02M USD | 3.33 | $10.26 11.22 USD | |
| 7C Solarparken AG HRPK.DE | $2.01 2.19 USD |
+0.45
|
$163.14M 178.34M USD | $144.23K 157.66K USD | $1.99 2.18 USD | $2.02 2.21 USD | $163.14M 178.34M USD | 200.50 | $0.01 0.01 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.65 16.01 USD |
-0.68
|
$153.06M 167.31M USD | $4.45K 4.86K USD | $14.6 15.96 USD | $14.9 16.29 USD | $153.06M 167.31M USD | 0 | -$0.78 -0.8 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.27 3.57 USD |
0
|
$152.4M 166.59M USD | $2.15K 2.35K USD | $3.27 3.57 USD | $3.4 3.72 USD | $152.4M 166.59M USD | 0 | -$0.45 -0.4 USD | |
| Westwing Group SE WEW.DE | $8.04 8.79 USD |
+0.5
|
$151.33M 165.43M USD | $11.3K 12.35K USD | $7.9 8.64 USD | $8.1 8.85 USD | $151.33M 165.43M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $14.1 15.41 USD |
+0.57
|
$146.32M 159.95M USD | $2.55K 2.78K USD | $13.66 14.93 USD | $14.1 15.41 USD | $146.32M 159.95M USD | 0 | -$4.63 -5.06 USD | |
| The NAGA Group AG N4G.DE | $0.63 0.68 USD |
-0.95
|
$145.72M 159.29M USD | $21.08K 23.04K USD | $0.5999 0.66 USD | $0.66 0.72 USD | $145.72M 159.29M USD | 0 | -$1.12 -1.2 USD | |
| technotrans SE TTR1.DE | $20.2 22.08 USD |
0
|
$139.53M 152.53M USD | $3.32K 3.63K USD | $19.9 21.75 USD | $20.2 22.08 USD | $139.53M 152.53M USD | 19.05 | $1.06 1.16 USD | |
| Nabaltec AG NTG.DE | $15.5 16.94 USD |
-0.32
|
$136.4M 149.1M USD | $5.05K 5.52K USD | $15.55 17 USD | $15.85 17.33 USD | $136.4M 149.1M USD | 9.62 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.68 1.84 USD |
-1.18
|
$126.6M 138.39M USD | $29.88K 32.67K USD | $1.66 1.81 USD | $1.68 1.84 USD | $126.6M 138.39M USD | 168.00 | $0.01 0.01 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $2.88 3.15 USD |
-0.35
|
$124.85M 136.48M USD | $6.16K 6.73K USD | $2.84 3.1 USD | $2.88 3.15 USD | $124.85M 136.48M USD | 0 | -$0.08 -0.08 USD | |
| q.beyond AG QBY.DE | $0.9499 1.04 USD |
+1.94
|
$118.1M 129.1M USD | $54.36K 59.42K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $118.1M 129.1M USD | 0 | -$0.04 -0.04 USD | |
| CeoTronics AG CEK.DE | $14.45 15.8 USD |
-3.99
|
$115.31M 126.05M USD | $18.91K 20.67K USD | $14.2 15.52 USD | $15.1 16.51 USD | $115.31M 126.05M USD | 37.05 | $0.39 0.43 USD | |
| Bike24 Holding AG BIKE.DE | $2.37 2.59 USD |
+0.85
|
$104.67M 114.42M USD | $27.73K 30.31K USD | $2.3 2.51 USD | $2.4 2.62 USD | $104.67M 114.42M USD | 0 | -$0.31 -0.3 USD | |
| CR Energy AG CRZK.DE | $4.4 4.81 USD |
+3.04
|
$103.44M 113.08M USD | $13.54K 14.8K USD | $4.29 4.69 USD | $4.4 4.81 USD | $103.44M 113.08M USD | 110.00 | $0.04 0.04 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
-0.61
|
$94.18M 102.96M USD | $150 163.97 USD | $3.24 3.54 USD | $3.26 3.56 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.8 1.97 USD |
0
|
$89.47M 97.8M USD | $2.08K 2.28K USD | $1.76 1.92 USD | $1.82 1.99 USD | $89.47M 97.8M USD | 8.57 | $0.21 0.23 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
+0.5
|
$86.37M 94.42M USD | $750 819.85 USD | $4.06 4.44 USD | $4.06 4.44 USD | $86.37M 94.42M USD | 7.80 | $0.52 0.57 USD | |
| Enapter AG H2O.DE | $2.92 3.19 USD |
+3.55
|
$84.95M 92.86M USD | $5.29K 5.79K USD | $2.75 3.01 USD | $2.92 3.19 USD | $84.95M 92.86M USD | 0 | -$0.18 -0.1 USD | |
| Nynomic AG M7U.DE | $12.55 13.72 USD |
-2.33
|
$82.44M 90.12M USD | $437 477.7 USD | $12.55 13.72 USD | $12.9 14.1 USD | $82.44M 90.12M USD | 8.71 | $1.44 1.57 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.88 9.71 USD |
+0.91
|
$74.31M 81.23M USD | $2.26K 2.47K USD | $8.8 9.62 USD | $8.88 9.71 USD | $74.31M 81.23M USD | 0 | -$0.01 -0.01 USD | |
| Exasol AG EXL.DE | $3 3.28 USD |
-2.28
|
$72.42M 79.17M USD | $19.05K 20.82K USD | $2.94 3.21 USD | $3.05 3.33 USD | $72.42M 79.17M USD | 0 | -$0.14 -0.1 USD | |
| ad pepper media International N.V. APM.DE | $3.12 3.41 USD |
+0.65
|
$68.49M 74.87M USD | $1.5K 1.64K USD | $3.1 3.39 USD | $3.12 3.41 USD | $68.49M 74.87M USD | 156.00 | $0.02 0.02 USD | |
| Highlight Communications AG HLG.DE | $1.2 1.31 USD |
-0.83
|
$68.09M 74.44M USD | $6.13K 6.7K USD | $1.2 1.31 USD | $1.21 1.32 USD | $68.09M 74.44M USD | 0 | -$0.07 -0.07 USD | |
| Global Fashion Group S.A. GFG.DE | $0.2899 0.32 USD |
+6.23
|
$65.36M 71.44M USD | $115.33K 126.07K USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $65.36M 71.44M USD | 0 | -$0.4 -0.4 USD | |
| Dr. Hönle AG HNL.DE | $10.45 11.42 USD |
-3.24
|
$63.35M 69.25M USD | $1.46K 1.59K USD | $10.45 11.42 USD | $10.7 11.7 USD | $63.35M 69.25M USD | 0 | -$2.13 -2.3 USD | |
| Voltabox AG VBX.DE | $2.98 3.26 USD |
+8.36
|
$62.77M 68.61M USD | $17.4K 19.02K USD | $2.8 3.06 USD | $2.98 3.26 USD | $62.77M 68.61M USD | 0 | -$0.23 -0.2 USD | |
| Scherzer & Co. AG PZS.DE | $2.24 2.45 USD |
+0.9
|
$60.92M 66.59M USD | $5.1K 5.57K USD | $2.2 2.4 USD | $2.24 2.45 USD | $60.92M 66.59M USD | 44.79 | $0.05 0.05 USD | |
| 3U Holding AG UUU.DE | $1.53 1.67 USD |
0
|
$56.14M 61.37M USD | $13.44K 14.69K USD | $1.5 1.64 USD | $1.56 1.7 USD | $56.14M 61.37M USD | 0 | -$0.02 -0.02 USD | |
| Mister Spex SE MRX.DE | $1.54 1.68 USD |
+13.28
|
$54.62M 59.71M USD | $18.28K 19.98K USD | $1.4 1.53 USD | $1.54 1.68 USD | $54.62M 59.71M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.57 1.72 USD |
-0.63
|
$47.05M 51.43M USD | $60 65.59 USD | $1.57 1.72 USD | $1.59 1.74 USD | $47.05M 51.43M USD | 0 | -$0.13 -0.1 USD | |
| BRAIN Biotech AG BNN.DE | $2.12 2.32 USD |
0
|
$46.32M 50.63M USD | $849 928.07 USD | $2.11 2.31 USD | $2.12 2.32 USD | $46.32M 50.63M USD | 0 | -$0.57 -0.6 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.53 4.95 USD |
0
|
$42.55M 46.52M USD | $6.74K 7.37K USD | $4.52 4.94 USD | $4.59 5.02 USD | $42.55M 46.52M USD | 0 | -$0.13 -0.1 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.67 2.92 USD |
+2.69
|
$41.72M 45.6M USD | $19.14K 20.92K USD | $2.6 2.84 USD | $2.67 2.92 USD | $41.72M 45.6M USD | 4.10 | $0.65 0.71 USD | |
| Adler Group S.A. ADJ.DE | $0.26 0.28 USD |
+1.17
|
$39.42M 43.09M USD | $23.56K 25.75K USD | $0.26 0.28 USD | $0.27 0.29 USD | $39.42M 43.09M USD | 0 | $0 0 USD | |
| Delticom AG DEX.DE | $2.54 2.78 USD |
+2.83
|
$37.67M 41.18M USD | $1.35K 1.48K USD | $2.46 2.69 USD | $2.46 2.69 USD | $37.67M 41.18M USD | 9.40 | $0.27 0.3 USD | |
| KPS AG KSC.DE | $0.8699 0.95 USD |
+1.88
|
$35.64M 38.96M USD | $16.08K 17.58K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $35.64M 38.96M USD | 0 | -$0.57 -0.6 USD | |
| Cliq Digital AG CLIQ.DE | $6.05 6.61 USD |
-0.33
|
$35.47M 38.77M USD | $6.32K 6.9K USD | $6 6.56 USD | $6.1 6.67 USD | $35.47M 38.77M USD | 0 | -$4.75 -5.1 USD | |
| IBU-tec advanced materials AG IBU.DE | $7 7.65 USD |
+1.45
|
$33.25M 36.35M USD | $7.97K 8.71K USD | $6.96 7.61 USD | $7.2 7.87 USD | $33.25M 36.35M USD | 0 | -$1.26 -1.3 USD | |
| LS telcom AG LSX.DE | $4.42 4.83 USD |
+7.8
|
$25.61M 27.99M USD | $35.02K 38.29K USD | $4.1 4.48 USD | $4.46 4.88 USD | $25.61M 27.99M USD | 0 | -$0.62 -0.6 USD | |
| Cherry SE C3RY.DE | $1.02 1.11 USD |
+4.64
|
$23.54M 25.73M USD | $33.82K 36.97K USD | $0.9499 1.04 USD | $1.1 1.2 USD | $23.54M 25.73M USD | 0 | -$5.5 -6.01 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Pyramid AG M3BK.DE | $0.93 1.01 USD |
+1.31
|
$21.41M 23.4M USD | $7.32K 8K USD | $0.91 0.99 USD | $0.93 1.01 USD | $21.41M 23.4M USD | 0 | -$0.31 -0.3 USD | |
| hGears AG HGEA.DE | $1.94 2.12 USD |
-0.51
|
$20.18M 22.06M USD | $1.1K 1.2K USD | $1.94 2.12 USD | $2 2.19 USD | $20.18M 22.06M USD | 0 | -$2.04 -2.2 USD | |
| Singulus Technologies AG SNG.DE | $2.23 2.44 USD |
+8.25
|
$19.84M 21.69M USD | $21.51K 23.51K USD | $2.04 2.23 USD | $2.3 2.51 USD | $19.84M 21.69M USD | 0 | -$0.61 -0.6 USD | |
| LION E-Mobility AG LMIA.DE | $1.49 1.63 USD |
+0.68
|
$18.42M 20.13M USD | $1.69K 1.84K USD | $1.41 1.54 USD | $1.5 1.64 USD | $18.42M 20.13M USD | 0 | -$0.08 -0.08 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| NanoRepro AG NN6.DE | $1.28 1.39 USD |
+4.51
|
$16.08M 17.58M USD | $16 17.49 USD | $1.28 1.39 USD | $1.31 1.43 USD | $16.08M 17.58M USD | 0 | -$0.25 -0.2 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.26 0.28 USD |
-10.03
|
$11.72M 12.81M USD | $16.63K 18.17K USD | $0.26 0.28 USD | $0.28 0.3 USD | $11.72M 12.81M USD | 0 | -$16.32 -17.8 USD | |
| Mobotix AG MBQ.DE | $0.8299 0.9 USD |
-1.79
|
$10.9M 11.91M USD | $3.93K 4.29K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $10.9M 11.91M USD | 0 | -$0.68 -0.7 USD | |
| Noratis AG NUVA.DE | $0.78 0.85 USD |
-4.32
|
$10.52M 11.5M USD | $4.97K 5.44K USD | $0.75 0.82 USD | $0.78 0.85 USD | $10.52M 11.5M USD | 0 | -$4.15 -4.5 USD | |
| tokentus investment AG 14D.DE | $1.14 1.25 USD |
+1.79
|
$9.61M 10.51M USD | $8K 8.75K USD | $1.11 1.21 USD | $1.15 1.26 USD | $9.61M 10.51M USD | 0 | -$0.28 -0.3 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| medondo holding AG AMI.DE | $0.3699 0.4 USD |
-1.6
|
$6.49M 7.1M USD | $16.36K 17.88K USD | $0.3499 0.38 USD | $0.39 0.42 USD | $6.49M 7.1M USD | 0 | -$0.25 -0.2 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.2 0.21 USD |
-17.37
|
$6.33M 6.91M USD | $1.74K 1.91K USD | $0.2 0.21 USD | $0.2 0.21 USD | $6.33M 6.91M USD | 0 | -$1.72 -1.8 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
0
|
$5.55M 6.06M USD | $491 536.73 USD | $1.03 1.13 USD | $1.03 1.13 USD | $5.55M 6.06M USD | 34.33 | $0.03 0.03 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2099 0.23 USD |
-4.55
|
$5.16M 5.64M USD | $8.78K 9.6K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $5.16M 5.64M USD | 0 | -$0.71 -0.7 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.27 0.3 USD |
0
|
$4.52M 4.94M USD | $1.25K 1.36K USD | $0.27 0.3 USD | $0.27 0.3 USD | $4.52M 4.94M USD | 0 | -$0.06 -0.06 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| elexxion AG E8X.DE | $0.22 0.24 USD |
+21.67
|
$2.17M 2.37M USD | $106.35K 116.26K USD | $0.17 0.19 USD | $0.3099 0.34 USD | $2.17M 2.37M USD | 0 | -$0.03 -0.03 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
-27.64
|
$1.97M 2.15M USD | $189.47K 207.12K USD | $0.08 0.09 USD | $0.16 0.17 USD | $1.97M 2.15M USD | 0 | -$1.21 -1.3 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.04 USD |
+1.49
|
$1.2M 1.32M USD | $98.47K 107.64K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $1.2M 1.32M USD | 0 | -$0.31 -0.3 USD | |
| easyJet PLC EJT1.DE | $6.66 7.28 USD |
-0.48
|
$0 0 USD | $13.89K 15.19K USD | $6.58 7.19 USD | $6.69 7.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.DE | $9.89 10.81 USD |
+0.98
|
$0 0 USD | $133.19K 145.59K USD | $9.81 10.73 USD | $9.92 10.85 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co. CMC.DE | $232.4 254.04 USD |
-1.65
|
$646.52B 706.73B USD | $1.03K 1.13K USD | $231.8 253.39 USD | $234.1 255.9 USD | $646.52B 706.73B USD | 12.80 | $18.15 19.84 USD | |
| Visa Inc. 3V64.DE | $320.35 350.19 USD |
-1.61
|
$615.58B 672.91B USD | $1.18K 1.29K USD | $320 349.8 USD | $323.45 353.57 USD | $615.58B 672.91B USD | 36.15 | $8.86 9.69 USD | |
| Eli Lilly and Company LLY.DE | $651.5 712.18 USD |
-2.27
|
$584.87B 639.35B USD | $3.89K 4.25K USD | $647.5 707.8 USD | $661.7 723.33 USD | $584.87B 639.35B USD | 59.60 | $10.93 11.95 USD | |
| Berkshire Hathaway Inc. BRH.DE | $360,000 393528.64 USD |
0
|
$548.24B 599.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $548.24B 599.3B USD | 0 | $0 0 USD | |
| Mastercard Incorporated M4I.DE | $508.5 555.86 USD |
-1.43
|
$463.08B 506.21B USD | $258 282.03 USD | $508.4 555.75 USD | $514.6 562.53 USD | $463.08B 506.21B USD | 40.07 | $12.69 13.87 USD | |
| Netflix, Inc. NFC.DE | $1,047.6 1145.17 USD |
-0.34
|
$450.1B 492.02B USD | $470 513.77 USD | $1,041.2 1138.17 USD | $1,050.6 1148.45 USD | $450.1B 492.02B USD | 55.66 | $18.82 20.57 USD | |
| Costco Wholesale Corporation CTO.DE | $914.7 999.89 USD |
-0.63
|
$406.98B 444.89B USD | $265 289.68 USD | $909.3 993.99 USD | $915.3 1000.55 USD | $406.98B 444.89B USD | 59.86 | $15.28 16.7 USD | |
| The Procter & Gamble Company PRG.DE | $146.12 159.73 USD |
-0.73
|
$343.22B 375.18B USD | $968 1.06K USD | $145.4 158.94 USD | $146.9 160.58 USD | $343.22B 375.18B USD | 26.04 | $5.61 6.13 USD | |
| The Home Depot, Inc. HDI.DE | $330.4 361.17 USD |
-2.15
|
$328.39B 358.98B USD | $339 370.57 USD | $329.95 360.68 USD | $334.5 365.65 USD | $328.39B 358.98B USD | 25.22 | $13.1 14.32 USD | |
| Bank of America Corporation NCB.DE | $38.68 42.28 USD |
-2.88
|
$291.3B 318.43B USD | $8.33K 9.1K USD | $38.68 42.28 USD | $39.18 42.83 USD | $291.3B 318.43B USD | 12.97 | $2.98 3.26 USD | |
| AbbVie Inc. 4AB.DE | $163 178.18 USD |
-0.61
|
$288.93B 315.84B USD | $610 666.81 USD | $161.8 176.87 USD | $163.2 178.4 USD | $288.93B 315.84B USD | 78.36 | $2.08 2.27 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,501 2733.93 USD |
-1.73
|
$263.64B 288.19B USD | $301 329.03 USD | $2,483 2714.25 USD | $2,545 2782.03 USD | $263.64B 288.19B USD | 57.13 | $43.77 47.85 USD | |
| Salesforce, Inc. FOO.DE | $252.75 276.29 USD |
-0.86
|
$243.95B 266.67B USD | $1.72K 1.88K USD | $250.1 273.39 USD | $254 277.66 USD | $243.95B 266.67B USD | 44.65 | $5.66 6.19 USD | |
| T-Mobile US, Inc. TM5.DE | $214.2 234.15 USD |
-0.19
|
$243.39B 266.05B USD | $1.49K 1.63K USD | $211.5 231.2 USD | $214.45 234.42 USD | $243.39B 266.05B USD | 23.48 | $9.12 9.97 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||