Страница результатов 4 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Германия (816)
XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (13)
- Автозапчасти (20)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (8)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (1)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (7)
- Финансовые конгломераты (3)
- Кредитные услуги (8)
- Услуги в сфере недвижимого имущества (19)
- Кондитерские изделия (2)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (7)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (4)
- Биотехнологии (14)
- Производители лекарств-Специализированные и дженерики (1)
- Планы здравоохранения (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (2)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (7)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (37)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (6)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
- Услуги в области информационных технологий (26)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (12)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (15)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.20 22.16 USD |
+0.26
|
€200.60M 231.55M USD | €23.00 26.55 USD | €19.20 22.16 USD | €19.20 22.16 USD | €200.60M 231.55M USD | 0 | -€2.11 -2.4 USD | ||
|
Aumann AG
AAG.DE
DE
|
€15.50 17.89 USD |
+0.65
|
€200.21M 231.11M USD | €205.07K 236.72K USD | €15.25 17.6 USD | €15.85 18.3 USD | €200.21M 231.11M USD | 14.62 | €1.06 1.22 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.10 1.27 USD |
-3.51
|
€195.12M 225.23M USD | €127.53K 147.21K USD | €1.08 1.25 USD | €1.14 1.31 USD | €195.12M 225.23M USD | 0 | -€0.68 -0.7 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.00 4.62 USD |
0
|
€190.00M 219.32M USD | €1.75K 2.02K USD | €4.00 4.62 USD | €4.00 4.62 USD | €190.00M 219.32M USD | 6.55 | €0.61 0.7 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.14 5.93 USD |
+0.78
|
€181.18M 209.14M USD | €36.08K 41.64K USD | €5.10 5.89 USD | €5.20 6 USD | €181.18M 209.14M USD | 7.78 | €0.66 0.76 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.65 18.07 USD |
+0.64
|
€176.72M 204M USD | €6.45K 7.45K USD | €15.45 17.83 USD | €15.65 18.07 USD | €176.72M 204M USD | 50.48 | €0.31 0.36 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.64 4.2 USD |
+0.28
|
€151.07M 174.39M USD | €2.77K 3.2K USD | €3.60 4.16 USD | €3.67 4.24 USD | €151.07M 174.39M USD | 182.00 | €0.02 0.02 USD | ||
|
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.36 1.57 USD |
-5.23
|
€149.50M 172.57M USD | €9.54K 11.02K USD | €1.36 1.57 USD | €1.43 1.65 USD | €149.50M 172.57M USD | 0 | -€0.60 -0.6 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.75 15.87 USD |
-2.48
|
€145.58M 168.04M USD | €4.33K 5K USD | €13.50 15.58 USD | €14.05 16.22 USD | €145.58M 168.04M USD | 14.17 | €0.97 1.12 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.26 2.61 USD |
0
|
€144.72M 167.06M USD | €372.00 429.41 USD | €2.26 2.61 USD | €2.35 2.71 USD | €144.72M 167.06M USD | 0 | -€1.98 -2.2 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.23 2.57 USD |
-1.33
|
€142.73M 164.76M USD | €54.76K 63.22K USD | €2.18 2.52 USD | €2.40 2.77 USD | €142.73M 164.76M USD | 0 | -€15.52 -17.9 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.46 9.77 USD |
-0.47
|
€139.80M 161.38M USD | €7.29K 8.41K USD | €8.33 9.62 USD | €8.55 9.87 USD | €139.80M 161.38M USD | 0 | -€1.08 -1.2 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.15 15.18 USD |
+1.15
|
€138.07M 159.38M USD | €1.10K 1.27K USD | €13.00 15.01 USD | €13.15 15.18 USD | €138.07M 159.38M USD | 73.05 | €0.18 0.21 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.65 16.91 USD |
0
|
€133.81M 154.46M USD | €1.64K 1.89K USD | €14.65 16.91 USD | €14.85 17.14 USD | €133.81M 154.46M USD | 69.76 | €0.21 0.24 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.64 1.89 USD |
-2.1
|
€132.21M 152.61M USD | €6.44K 7.43K USD | €1.63 1.88 USD | €1.68 1.93 USD | €132.21M 152.61M USD | 0 | -€0.10 -0.1 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€22.00 25.4 USD |
-1.35
|
€131.70M 152.03M USD | €195.00 225.1 USD | €21.80 25.16 USD | €22.00 25.4 USD | €131.70M 152.03M USD | 17.05 | €1.29 1.49 USD | ||
Nabaltec AG
NTG.DE
DE
|
€12.90 14.89 USD |
-1.53
|
€113.52M 131.04M USD | €4.00K 4.61K USD | €12.90 14.89 USD | €13.20 15.24 USD | €113.52M 131.04M USD | 13.03 | €0.99 1.14 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.54 2.93 USD |
-4.15
|
€112.18M 129.49M USD | €13.99K 16.15K USD | €2.52 2.91 USD | €2.62 3.02 USD | €112.18M 129.49M USD | 84.66 | €0.03 0.03 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.60 3 USD |
0
|
€111.88M 129.15M USD | €100.00 115.43 USD | €2.50 2.89 USD | €2.60 3 USD | €111.88M 129.15M USD | 5.77 | €0.45 0.52 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€20.25 23.38 USD |
-2.17
|
€110.00M 126.98M USD | €2.33K 2.69K USD | €19.98 23.06 USD | €20.65 23.84 USD | €110.00M 126.98M USD | 0 | -€0.78 -0.9 USD | ||
Nynomic AG
M7U.DE
DE
|
€16.65 19.22 USD |
-8.01
|
€109.37M 126.25M USD | €20.11K 23.21K USD | €16.65 19.22 USD | €18.35 21.18 USD | €109.37M 126.25M USD | 0 | -€0.11 -0.1 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€21.28 24.56 USD |
-18.15
|
€106.40M 122.82M USD | €56.89K 65.67K USD | €19.95 23.03 USD | €26.30 30.36 USD | €106.40M 122.82M USD | 0 | -€0.08 -0.09 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.46 0.53 USD |
+0.44
|
€105.28M 121.52M USD | €106.35K 122.76K USD | €0.46 0.53 USD | €0.49 0.57 USD | €105.28M 121.52M USD | 0 | -€0.30 -0.3 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.80 5.54 USD |
0
|
€102.12M 117.88M USD | €1.61K 1.85K USD | €4.80 5.54 USD | €4.90 5.66 USD | €102.12M 117.88M USD | 8.00 | €0.60 0.69 USD | ||
|
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.83 2.11 USD |
-2.14
|
€90.96M 105M USD | €5.88K 6.78K USD | €1.83 2.11 USD | €1.90 2.19 USD | €90.96M 105M USD | 13.07 | €0.14 0.16 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.00 10.39 USD |
-0.22
|
€90.95M 104.99M USD | €10.76K 12.42K USD | €8.98 10.37 USD | €9.26 10.69 USD | €90.95M 104.99M USD | 0 | -€5.23 -6.03 USD | ||
|
clearvise AG
ABO.DE
DE
|
€1.19 1.37 USD |
+2.16
|
€89.30M 103.08M USD | €6.00K 6.93K USD | €1.16 1.34 USD | €1.19 1.37 USD | €89.30M 103.08M USD | 0 | -€0.14 -0.1 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.72 3.14 USD |
-2.86
|
€79.07M 91.27M USD | €11.00 12.7 USD | €2.72 3.14 USD | €2.72 3.14 USD | €79.07M 91.27M USD | 11.33 | €0.24 0.28 USD | ||
|
Tilray Brands, Inc.
2HQ.DE
DE
|
€0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.76 3.19 USD |
+0.73
|
€73.78M 85.16M USD | €17.32K 20K USD | €2.76 3.19 USD | €2.76 3.19 USD | €73.78M 85.16M USD | 15.33 | €0.18 0.21 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.09 1.26 USD |
+0.93
|
€73.42M 84.75M USD | €30.00 34.63 USD | €1.09 1.26 USD | €1.09 1.26 USD | €73.42M 84.75M USD | 0 | -€0.47 -0.5 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€15.00 17.32 USD |
-6.25
|
€71.25M 82.25M USD | €492.00 567.93 USD | €15.00 17.32 USD | €15.70 18.12 USD | €71.25M 82.25M USD | 0 | €0.00 0 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.50 9.81 USD |
0
|
€71.13M 82.1M USD | €599.00 691.45 USD | €8.50 9.81 USD | €8.50 9.81 USD | €71.13M 82.1M USD | 11.33 | €0.75 0.87 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€8.80 10.16 USD |
-3.51
|
€70.22M 81.06M USD | €7.80K 9.01K USD | €8.74 10.09 USD | €9.20 10.62 USD | €70.22M 81.06M USD | 8.88 | €0.99 1.14 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€7.22 8.33 USD |
-2.43
|
€64.23M 74.15M USD | €11.51K 13.28K USD | €7.18 8.29 USD | €7.40 8.54 USD | €64.23M 74.15M USD | 0 | -€1.60 -1.8 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
0
|
€64.08M 73.97M USD | €18.05K 20.83K USD | €2.64 3.05 USD | €2.64 3.05 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.82 3.26 USD |
0
|
€61.61M 71.12M USD | €1.00K 1.15K USD | €2.82 3.26 USD | €2.87 3.31 USD | €61.61M 71.12M USD | 0 | -€0.51 -0.5 USD | ||
Exasol AG
EXL.DE
DE
|
€2.26 2.61 USD |
-3.83
|
€60.08M 69.35M USD | €2.40K 2.77K USD | €2.20 2.54 USD | €2.26 2.61 USD | €60.08M 69.35M USD | 20.54 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.60 6.46 USD |
-0.71
|
€49.76M 57.44M USD | €208.00 240.1 USD | €5.60 6.46 USD | €5.70 6.58 USD | €49.76M 57.44M USD | 0 | -€1.10 -1.2 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€2.26 2.61 USD |
-5.83
|
€41.88M 48.35M USD | €3.21K 3.7K USD | €2.26 2.61 USD | €2.40 2.77 USD | €41.88M 48.35M USD | 0 | €0.00 0 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.14 10.55 USD |
-4.79
|
€41.29M 47.66M USD | €13.41K 15.48K USD | €9.02 10.41 USD | €9.90 11.43 USD | €41.29M 47.66M USD | 0 | -€0.01 -0.01 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.18 1.36 USD |
+0.43
|
€40.48M 46.73M USD | €250.00 288.58 USD | €1.18 1.36 USD | €1.18 1.36 USD | €40.48M 46.73M USD | 0 | -€0.82 -0.9 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.21 1.4 USD |
-1.22
|
€39.32M 45.39M USD | €1.97K 2.27K USD | €1.21 1.4 USD | €1.21 1.4 USD | €39.32M 45.39M USD | 0 | -€1.08 -1.2 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.48 2.86 USD |
0
|
€36.28M 41.88M USD | €35.00 40.4 USD | €2.48 2.86 USD | €2.48 2.86 USD | €36.28M 41.88M USD | 8.85 | €0.28 0.32 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.90 4.5 USD |
+6.12
|
€35.96M 41.51M USD | €5.21K 6.01K USD | €3.50 4.04 USD | €3.90 4.5 USD | €35.96M 41.51M USD | 1.51 | €2.58 2.98 USD | ||
|
Give AG
M4N.DE
DE
|
€1.65 1.9 USD |
0
|
€32.03M 36.97M USD | €57.37K 66.23K USD | €1.49 1.71 USD | €1.67 1.93 USD | €32.03M 36.97M USD | 3.35 | €0.49 0.57 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€2.06 2.38 USD |
-0.96
|
€25.98M 29.99M USD | €4.77K 5.5K USD | €2.06 2.38 USD | €2.11 2.44 USD | €25.98M 29.99M USD | 0 | -€0.14 -0.1 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.21 3.71 USD |
0
|
€22.53M 26M USD | €5.00 5.77 USD | €2.77 3.2 USD | €3.35 3.87 USD | €22.53M 26M USD | 0 | -€0.46 -0.5 USD | ||
|
Adler Group S.A.
ADJ.DE
DE
|
€0.15 0.17 USD |
+0.68
|
€22.52M 25.99M USD | €11.18K 12.91K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.52M 25.99M USD | 0 | €0.00 0 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.67 4.24 USD |
+0.55
|
€21.50M 24.82M USD | €4.43K 5.12K USD | €3.65 4.21 USD | €3.67 4.24 USD | €21.50M 24.82M USD | 0 | -€2.13 -2.4 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€4.00 4.62 USD |
+0.5
|
€21.13M 24.39M USD | €1.00 1.15 USD | €4.00 4.62 USD | €4.00 4.62 USD | €21.13M 24.39M USD | 0 | -€0.53 -0.6 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.58 USD |
0
|
€13.25M 15.29M USD | €22.00 25.4 USD | €0.50 0.58 USD | €0.51 0.58 USD | €13.25M 15.29M USD | 0 | -€0.10 -0.1 USD | ||
KPS AG
KSC.DE
DE
|
€0.28 0.32 USD |
0
|
€11.36M 13.11M USD | €47.00 54.25 USD | €0.28 0.32 USD | €0.29 0.33 USD | €11.36M 13.11M USD | 0 | -€0.53 -0.6 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.17 1.35 USD |
-5.2
|
€9.13M 10.53M USD | €5.91K 6.83K USD | €1.17 1.35 USD | €1.18 1.36 USD | €9.13M 10.53M USD | 0 | -€1.66 -1.9 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.35 0.4 USD |
+1.43
|
€8.49M 9.8M USD | €6.33K 7.3K USD | €0.32 0.37 USD | €0.35 0.4 USD | €8.49M 9.8M USD | 0 | -€2.24 -2.5 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.20 0.23 USD |
+23.6
|
€4.14M 4.78M USD | €49.09K 56.67K USD | €0.12 0.14 USD | €0.20 0.23 USD | €4.14M 4.78M USD | 0 | -€0.19 -0.2 USD | ||
|
Traumhaus AG
TRU.DE
DE
|
€0.41 0.47 USD |
0
|
€3.70M 4.28M USD | €17.85K 20.6K USD | €0.39 0.45 USD | €0.66 0.76 USD | €3.70M 4.28M USD | 2.41 | €0.17 0.2 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.13 0.15 USD |
0
|
€3.20M 3.69M USD | €6.16K 7.11K USD | €0.11 0.13 USD | €0.13 0.15 USD | €3.20M 3.69M USD | 0 | -€0.78 -0.9 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€1.01 1.16 USD |
-57.59
|
€1.40M 1.61M USD | €122.25K 141.12K USD | €0.40 0.46 USD | €1.50 1.73 USD | €1.40M 1.61M USD | 0.056 | €17.67 20.4 USD | ||
|
The Social Chain AG
PU11.DE
DE
|
€0.09 0.1 USD |
0
|
€1.38M 1.59M USD | €70.00 80.8 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.59M USD | 0 | -€12.83 -14.8 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,001.60 1156.18 USD |
+0.23
|
€893.17B 1.03T USD | €630.00 727.23 USD | €981.90 1133.44 USD | €1,003.60 1158.49 USD | €893.17B 1.03T USD | 40.41 | €24.78 28.6 USD | ||
Walmart Inc.
WMT.DE
DE
|
€102.80 118.67 USD |
+0.06
|
€818.09B 944.35B USD | €911.00 1.05K USD | €102.20 117.97 USD | €102.92 118.8 USD | €818.09B 944.35B USD | 41.12 | €2.50 2.89 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€291.95 337.01 USD |
-2.34
|
€782.28B 903.02B USD | €180.00 207.78 USD | €291.95 337.01 USD | €297.85 343.82 USD | €782.28B 903.02B USD | 15.87 | €18.39 21.23 USD | ||
Visa Inc.
3V64.DE
DE
|
€294.15 339.55 USD |
-0.64
|
€559.40B 645.73B USD | €601.00 693.76 USD | €290.20 334.99 USD | €294.15 339.55 USD | €559.40B 645.73B USD | 29.12 | €10.10 11.66 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€219.05 252.86 USD |
+1.13
|
€527.30B 608.68B USD | €1.47K 1.7K USD | €215.85 249.16 USD | €219.05 252.86 USD | €527.30B 608.68B USD | 28.82 | €7.60 8.77 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€554.10 639.62 USD |
-0.14
|
€439.93B 507.83B USD | €1.57K 1.81K USD | €554.10 639.62 USD | €580.20 669.74 USD | €439.93B 507.83B USD | 59.07 | €9.38 10.83 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€896.60 1034.98 USD |
-1.73
|
€412.97B 476.7B USD | €873.00 1.01K USD | €895.60 1033.82 USD | €929.60 1073.07 USD | €412.97B 476.7B USD | 50.79 | €17.65 20.37 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€431.80 498.44 USD |
-1.57
|
€381.53B 440.42B USD | €262.00 302.44 USD | €428.90 495.09 USD | €432.80 499.6 USD | €381.53B 440.42B USD | 28.35 | €15.23 17.58 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€835.30 964.22 USD |
+0.32
|
€370.44B 427.61B USD | €12.00 13.85 USD | €830.90 959.14 USD | €835.30 964.22 USD | €370.44B 427.61B USD | 47.78 | €17.48 20.18 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€50.87 58.72 USD |
-1.38
|
€361.00B 416.72B USD | €911.00 1.05K USD | €50.87 58.72 USD | €51.27 59.18 USD | €361.00B 416.72B USD | 14.32 | €3.55 4.1 USD | ||
|
General Electric Company
GCP.DE
DE
|
€319.75 369.1 USD |
-3.11
|
€339.84B 392.29B USD | €870.00 1K USD | €319.70 369.04 USD | €326.30 376.66 USD | €339.84B 392.29B USD | 45.03 | €7.10 8.2 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€367.80 424.56 USD |
+1.1
|
€334.02B 385.57B USD | €1.37K 1.58K USD | €364.00 420.18 USD | €367.80 424.56 USD | €334.02B 385.57B USD | 31.40 | €11.71 13.52 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€305.10 352.19 USD |
+0.61
|
€304.22B 351.17B USD | €30.00 34.63 USD | €305.10 352.19 USD | €305.10 352.19 USD | €304.22B 351.17B USD | 24.62 | €12.39 14.3 USD | ||
Morgan Stanley
DWD.DE
DE
|
€188.70 217.82 USD |
-4.43
|
€297.63B 343.57B USD | €463.00 534.46 USD | €188.70 217.82 USD | €195.70 225.9 USD | €297.63B 343.57B USD | 19.43 | €9.71 11.21 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€218.95 252.74 USD |
-1.15
|
€286.01B 330.15B USD | €1.11K 1.28K USD | €214.70 247.84 USD | €223.10 257.53 USD | €286.01B 330.15B USD | 70.62 | €3.10 3.58 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€111.20 128.36 USD |
+2.21
|
€274.64B 317.03B USD | €1.65K 1.9K USD | €109.88 126.84 USD | €111.42 128.62 USD | €274.64B 317.03B USD | 35.64 | €3.12 3.6 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€902.60 1041.9 USD |
-5.76
|
€266.27B 307.37B USD | €228.00 263.19 USD | €902.60 1041.9 USD | €942.60 1088.08 USD | €266.27B 307.37B USD | 18.73 | €48.18 55.62 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€157.92 182.29 USD |
+0.24
|
€246.13B 284.11B USD | €125.00 144.29 USD | €156.10 180.19 USD | €158.52 182.99 USD | €246.13B 284.11B USD | 25.26 | €6.25 7.21 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€489.30 564.82 USD |
-0.97
|
€241.47B 278.73B USD | €1.13K 1.3K USD | €487.40 562.62 USD | €497.50 574.28 USD | €241.47B 278.73B USD | 22.40 | €21.84 25.21 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€263.80 304.51 USD |
-2.96
|
€240.08B 277.14B USD | €449.00 518.3 USD | €262.70 303.24 USD | €269.10 310.63 USD | €240.08B 277.14B USD | 51.02 | €5.17 5.97 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€75.29 86.91 USD |
0
|
€230.40B 265.96B USD | €1.00 1.15 USD | €75.29 86.91 USD | €75.29 86.91 USD | €230.40B 265.96B USD | 13.20 | €5.70 6.58 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€164.20 189.54 USD |
-0.42
|
€221.13B 255.25B USD | €529.00 610.64 USD | €164.20 189.54 USD | €164.75 190.18 USD | €221.13B 255.25B USD | 35.01 | €4.69 5.41 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€124.96 144.25 USD |
-3.06
|
€213.13B 246.02B USD | €355.00 409.79 USD | €124.96 144.25 USD | €127.28 146.92 USD | €213.13B 246.02B USD | 17.52 | €7.13 8.23 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€386.65 446.32 USD |
-0.31
|
€205.85B 237.62B USD | €342.00 394.78 USD | €386.65 446.32 USD | €390.20 450.42 USD | €205.85B 237.62B USD | 33.79 | €11.44 13.21 USD | ||
American Express Company
AEC1.DE
DE
|
€298.80 344.92 USD |
-2.1
|
€203.88B 235.34B USD | €116.00 133.9 USD | €298.80 344.92 USD | €303.80 350.69 USD | €203.88B 235.34B USD | 21.16 | €14.12 16.3 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€55.76 64.37 USD |
-1.66
|
€173.62B 200.41B USD | €412.00 475.59 USD | €55.76 64.37 USD | €56.76 65.52 USD | €173.62B 200.41B USD | 27.60 | €2.02 2.33 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€159.28 183.86 USD |
-0.11
|
€172.37B 198.98B USD | €241.00 278.19 USD | €159.28 183.86 USD | €162.72 187.83 USD | €172.37B 198.98B USD | 19.21 | €8.29 9.57 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€352.40 406.79 USD |
-4.8
|
€171.65B 198.14B USD | €337.00 389.01 USD | €352.35 406.73 USD | €363.25 419.31 USD | €171.65B 198.14B USD | 59.52 | €5.92 6.83 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€123.06 142.05 USD |
-0.13
|
€169.86B 196.07B USD | €1.38K 1.59K USD | €122.86 141.82 USD | €124.02 143.16 USD | €169.86B 196.07B USD | 21.93 | €5.61 6.48 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,608.00 1856.17 USD |
-0.59
|
€168.42B 194.41B USD | €111.00 128.13 USD | €1,608.00 1856.17 USD | €1,613.00 1861.94 USD | €168.42B 194.41B USD | 37.32 | €43.08 49.73 USD | ||
Amgen Inc.
AMG.DE
DE
|
€311.30 359.34 USD |
-0.53
|
€168.01B 193.94B USD | €554.00 639.5 USD | €310.85 358.82 USD | €316.85 365.75 USD | €168.01B 193.94B USD | 24.62 | €12.64 14.59 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€449.20 518.53 USD |
+0.11
|
€166.93B 192.7B USD | €105.00 121.21 USD | €444.00 512.52 USD | €449.90 519.34 USD | €166.93B 192.7B USD | 28.03 | €16.02 18.49 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€233.80 269.88 USD |
-1.15
|
€166.12B 191.75B USD | €1.91K 2.21K USD | €232.00 267.81 USD | €233.90 270 USD | €166.12B 191.75B USD | 21.87 | €10.69 12.34 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€192.76 222.51 USD |
-1.56
|
€165.90B 191.5B USD | €3.24K 3.74K USD | €192.00 221.63 USD | €196.84 227.22 USD | €165.90B 191.5B USD | 104.76 | €1.84 2.12 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€276.85 319.58 USD |
-0.98
|
€155.69B 179.72B USD | €2.50K 2.89K USD | €273.00 315.13 USD | €279.00 322.06 USD | €155.69B 179.72B USD | 34.73 | €7.97 9.2 USD | ||
The Boeing Company
BCO.DE
DE
|
€190.36 219.74 USD |
-2.31
|
€150.06B 173.22B USD | €1.20K 1.38K USD | €190.36 219.74 USD | €192.00 221.63 USD | €150.06B 173.22B USD | 85.74 | €2.22 2.56 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€86.33 99.65 USD |
-2.22
|
€149.91B 173.05B USD | €426.00 491.75 USD | €85.90 99.16 USD | €86.42 99.76 USD | €149.91B 173.05B USD | 15.69 | €5.50 6.35 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€135.50 156.41 USD |
-4.24
|
€149.69B 172.79B USD | €2.00 2.31 USD | €135.50 156.41 USD | €135.50 156.41 USD | €149.69B 172.79B USD | 29.91 | €4.53 5.23 USD | ||
Deere & Company
DCO.DE
DE
|
€549.00 633.73 USD |
+1.14
|
€148.29B 171.18B USD | €27.00 31.17 USD | €549.00 633.73 USD | €554.00 639.5 USD | €148.29B 171.18B USD | 35.37 | €15.52 17.92 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||