Страница результатов 4 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Германия (816)
XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (13)
- Автозапчасти (20)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (8)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (1)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (7)
- Финансовые конгломераты (3)
- Кредитные услуги (8)
- Услуги в сфере недвижимого имущества (19)
- Кондитерские изделия (2)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (7)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (4)
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (1)
- Планы здравоохранения (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (2)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (7)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (37)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (6)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
- Услуги в области информационных технологий (26)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (12)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (15)
- Солнечные батареи (5)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aumann AG
AAG.DE
DE
|
€14.15 16.33 USD |
-2.41
|
€182.78M 210.98M USD | €8.40K 9.7K USD | €14.15 16.33 USD | €14.55 16.8 USD | €182.78M 210.98M USD | 13.34 | €1.06 1.22 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.18 5.98 USD |
0
|
€182.59M 210.77M USD | €133.00 153.53 USD | €5.18 5.98 USD | €5.20 6 USD | €182.59M 210.77M USD | 7.84 | €0.66 0.76 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€0.99 1.14 USD |
-1.49
|
€175.60M 202.71M USD | €20.90K 24.12K USD | €0.99 1.14 USD | €1.02 1.18 USD | €175.60M 202.71M USD | 0 | -€0.68 -0.7 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€18.30 21.12 USD |
+0.55
|
€172.72M 199.37M USD | €30.27K 34.95K USD | €18.05 20.84 USD | €18.65 21.53 USD | €172.72M 199.37M USD | 3.56 | €5.13 5.92 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.58 2.97 USD |
-0.39
|
€165.18M 190.67M USD | €1.50K 1.73K USD | €2.58 2.97 USD | €2.64 3.05 USD | €165.18M 190.67M USD | 0 | -€15.52 -17.9 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€14.40 16.62 USD |
+0.35
|
€152.46M 175.99M USD | €1.65K 1.9K USD | €14.10 16.28 USD | €14.40 16.62 USD | €152.46M 175.99M USD | 14.84 | €0.97 1.12 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.66 4.22 USD |
+1.1
|
€151.90M 175.35M USD | €2.68K 3.1K USD | €3.47 4.01 USD | €3.70 4.27 USD | €151.90M 175.35M USD | 183.00 | €0.02 0.02 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.26 2.61 USD |
-1.74
|
€144.72M 167.06M USD | €571.00 659.13 USD | €2.26 2.61 USD | €2.35 2.71 USD | €144.72M 167.06M USD | 0 | -€1.98 -2.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.72 10.07 USD |
0
|
€144.10M 166.34M USD | €1.23K 1.42K USD | €8.70 10.04 USD | €9.04 10.44 USD | €144.10M 166.34M USD | 0 | -€1.08 -1.2 USD | ||
|
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.27 1.46 USD |
-1.94
|
€139.06M 160.52M USD | €5.09K 5.87K USD | €1.27 1.46 USD | €1.31 1.51 USD | €139.06M 160.52M USD | 0 | -€0.60 -0.6 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€23.20 26.78 USD |
+0.87
|
€138.89M 160.32M USD | €419.00 483.67 USD | €22.80 26.32 USD | €23.20 26.78 USD | €138.89M 160.32M USD | 17.98 | €1.29 1.49 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.70 1.96 USD |
+1.19
|
€137.46M 158.68M USD | €2.29K 2.64K USD | €1.70 1.96 USD | €1.74 2 USD | €137.46M 158.68M USD | 0 | -€0.10 -0.1 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.00 15.01 USD |
+0.78
|
€136.50M 157.57M USD | €850.00 981.18 USD | €13.00 15.01 USD | €13.00 15.01 USD | €136.50M 157.57M USD | 72.22 | €0.18 0.21 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.60 16.85 USD |
+0.34
|
€133.35M 153.93M USD | €682.00 787.26 USD | €14.55 16.8 USD | €14.75 17.03 USD | €133.35M 153.93M USD | 69.52 | €0.21 0.24 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€24.70 28.51 USD |
-1.2
|
€123.50M 142.56M USD | €1.73K 2K USD | €24.60 28.4 USD | €25.48 29.41 USD | €123.50M 142.56M USD | 0 | -€0.26 -0.3 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.72 3.14 USD |
0
|
€117.04M 135.11M USD | €1.06K 1.22K USD | €2.70 3.12 USD | €2.72 3.14 USD | €117.04M 135.11M USD | 10.46 | €0.26 0.3 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.65 3.06 USD |
0
|
€117.04M 135.1M USD | €5.44K 6.28K USD | €2.56 2.96 USD | €2.65 3.06 USD | €117.04M 135.1M USD | 66.25 | €0.04 0.05 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.10 15.12 USD |
0
|
€115.28M 133.07M USD | €2.04K 2.36K USD | €13.10 15.12 USD | €13.45 15.53 USD | €115.28M 133.07M USD | 13.23 | €0.99 1.14 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€21.10 24.36 USD |
+2.43
|
€114.62M 132.31M USD | €3.36K 3.88K USD | €20.80 24.01 USD | €21.35 24.65 USD | €114.62M 132.31M USD | 0 | -€0.78 -0.9 USD | ||
Nynomic AG
M7U.DE
DE
|
€16.75 19.34 USD |
-1.18
|
€110.03M 127.01M USD | €5.73K 6.62K USD | €16.50 19.05 USD | €17.60 20.32 USD | €110.03M 127.01M USD | 0 | -€0.11 -0.1 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.47 0.54 USD |
+3.97
|
€107.56M 124.16M USD | €12.13K 14K USD | €0.47 0.54 USD | €0.49 0.56 USD | €107.56M 124.16M USD | 0 | -€0.30 -0.3 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.98 5.75 USD |
-0.4
|
€105.95M 122.3M USD | €20.00 23.09 USD | €4.98 5.75 USD | €4.98 5.75 USD | €105.95M 122.3M USD | 8.03 | €0.62 0.72 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.66 11.15 USD |
+3.21
|
€97.62M 112.69M USD | €2.11K 2.43K USD | €9.36 10.8 USD | €9.66 11.15 USD | €97.62M 112.69M USD | 0 | -€5.23 -6.03 USD | ||
|
clearvise AG
ABO.DE
DE
|
€1.19 1.37 USD |
-4.8
|
€89.67M 103.51M USD | €173.00 199.7 USD | €1.19 1.37 USD | €1.28 1.48 USD | €89.67M 103.51M USD | 0 | -€0.14 -0.1 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€9.72 11.22 USD |
+1.67
|
€86.47M 99.82M USD | €32.96K 38.04K USD | €9.00 10.39 USD | €9.74 11.24 USD | €86.47M 99.82M USD | 0 | -€1.60 -1.8 USD | ||
|
Tilray Brands, Inc.
2HQ.DE
DE
|
€0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.70 3.12 USD |
+0.75
|
€78.49M 90.6M USD | €5.00K 5.77K USD | €2.70 3.12 USD | €2.70 3.12 USD | €78.49M 90.6M USD | 11.25 | €0.24 0.28 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.30 10.74 USD |
0
|
€74.21M 85.67M USD | €351.00 405.17 USD | €9.30 10.74 USD | €9.30 10.74 USD | €74.21M 85.67M USD | 9.39 | €0.99 1.14 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.10 1.27 USD |
0
|
€74.10M 85.53M USD | €1.15K 1.33K USD | €1.10 1.27 USD | €1.10 1.27 USD | €74.10M 85.53M USD | 0 | -€0.47 -0.5 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.76 3.19 USD |
+0.73
|
€73.78M 85.16M USD | €3.08K 3.56K USD | €2.76 3.19 USD | €2.76 3.19 USD | €73.78M 85.16M USD | 15.33 | €0.18 0.21 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€15.40 17.78 USD |
+0.65
|
€73.15M 84.44M USD | €293.00 338.22 USD | €15.40 17.78 USD | €15.50 17.89 USD | €73.15M 84.44M USD | 0 | €0.00 0 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.60 8.77 USD |
-9.95
|
€63.59M 73.41M USD | €20.15K 23.26K USD | €7.56 8.73 USD | €8.50 9.81 USD | €63.59M 73.41M USD | 10.13 | €0.75 0.87 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.60 3 USD |
0
|
€63.11M 72.84M USD | €1.21K 1.4K USD | €2.58 2.98 USD | €2.60 3 USD | €63.11M 72.84M USD | 86.66 | €0.03 0.03 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.86 3.3 USD |
+5.54
|
€62.48M 72.13M USD | €1.07K 1.23K USD | €2.67 3.08 USD | €2.90 3.35 USD | €62.48M 72.13M USD | 0 | -€0.51 -0.5 USD | ||
Exasol AG
EXL.DE
DE
|
€2.16 2.49 USD |
-1.82
|
€57.42M 66.28M USD | €1.97K 2.27K USD | €2.08 2.4 USD | €2.25 2.6 USD | €57.42M 66.28M USD | 19.63 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.42 6.26 USD |
0
|
€48.16M 55.59M USD | €2.00 2.31 USD | €5.42 6.26 USD | €5.42 6.26 USD | €48.16M 55.59M USD | 0 | -€1.10 -1.2 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€2.26 2.61 USD |
-1.74
|
€41.88M 48.35M USD | €1.00K 1.16K USD | €2.26 2.61 USD | €2.26 2.61 USD | €41.88M 48.35M USD | 18.83 | €0.12 0.14 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.21 1.4 USD |
+5.22
|
€41.51M 47.92M USD | €1.00 1.15 USD | €1.21 1.4 USD | €1.21 1.4 USD | €41.51M 47.92M USD | 0 | -€0.82 -0.9 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.10 10.5 USD |
-5.89
|
€41.11M 47.45M USD | €2.53K 2.91K USD | €9.10 10.5 USD | €9.80 11.31 USD | €41.11M 47.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.23 1.42 USD |
0
|
€39.97M 46.14M USD | €1.65K 1.91K USD | €1.23 1.42 USD | €1.27 1.47 USD | €39.97M 46.14M USD | 0 | -€1.08 -1.2 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.52 2.91 USD |
-0.79
|
€36.87M 42.56M USD | €1.00K 1.15K USD | €2.52 2.91 USD | €2.52 2.91 USD | €36.87M 42.56M USD | 9.00 | €0.28 0.32 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.60 0.69 USD |
0
|
€34.05M 39.3M USD | €7.02K 8.11K USD | €0.60 0.69 USD | €0.60 0.69 USD | €34.05M 39.3M USD | 0 | -€2.59 -2.9 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.78 2.05 USD |
+9.88
|
€33.74M 38.95M USD | €1.11K 1.28K USD | €1.70 1.96 USD | €1.78 2.05 USD | €33.74M 38.95M USD | 0 | -€0.21 -0.2 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.50 4.04 USD |
+0.29
|
€32.27M 37.25M USD | €6.62K 7.64K USD | €3.49 4.03 USD | €3.64 4.2 USD | €32.27M 37.25M USD | 1.35 | €2.58 2.98 USD | ||
|
Give AG
M4N.DE
DE
|
€1.65 1.9 USD |
0
|
€32.03M 36.97M USD | €57.37K 66.23K USD | €1.49 1.71 USD | €1.67 1.93 USD | €32.03M 36.97M USD | 3.35 | €0.49 0.57 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€2.24 2.59 USD |
+0.45
|
€28.25M 32.61M USD | €23.33K 26.92K USD | €2.24 2.59 USD | €2.40 2.77 USD | €28.25M 32.61M USD | 0 | -€0.14 -0.1 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.78 4.36 USD |
-3.57
|
€26.53M 30.62M USD | €943.00 1.09K USD | €3.71 4.28 USD | €3.78 4.36 USD | €26.53M 30.62M USD | 0 | -€0.46 -0.5 USD | ||
|
Adler Group S.A.
ADJ.DE
DE
|
€0.14 0.16 USD |
-2.08
|
€21.46M 24.77M USD | €3.06K 3.53K USD | €0.14 0.16 USD | €0.15 0.17 USD | €21.46M 24.77M USD | 0 | €0.00 0 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.64 4.2 USD |
-1.36
|
€21.32M 24.61M USD | €1.49K 1.72K USD | €3.64 4.2 USD | €3.84 4.43 USD | €21.32M 24.61M USD | 0 | -€2.13 -2.4 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€3.96 4.57 USD |
0
|
€20.92M 24.14M USD | €2.20K 2.54K USD | €3.96 4.57 USD | €3.96 4.57 USD | €20.92M 24.14M USD | 0 | -€0.53 -0.6 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.58 USD |
0
|
€13.25M 15.29M USD | €519.00 599.1 USD | €0.51 0.58 USD | €0.51 0.58 USD | €13.25M 15.29M USD | 0 | -€0.10 -0.1 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.24 1.43 USD |
+0.81
|
€9.70M 11.2M USD | €850.00 981.18 USD | €1.24 1.43 USD | €1.26 1.46 USD | €9.70M 11.2M USD | 0 | -€1.66 -1.9 USD | ||
KPS AG
KSC.DE
DE
|
€0.22 0.25 USD |
-10.93
|
€9.05M 10.45M USD | €127.00 146.6 USD | €0.22 0.25 USD | €0.29 0.33 USD | €9.05M 10.45M USD | 0 | -€0.53 -0.6 USD | ||
|
Binect AG
MA10.DE
DE
|
€1.60 1.85 USD |
-0.62
|
€5.15M 5.94M USD | €24.08K 27.8K USD | €1.60 1.85 USD | €1.60 1.85 USD | €5.15M 5.94M USD | 40.00 | €0.04 0.05 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.18 0.21 USD |
+5.88
|
€3.75M 4.32M USD | €899.00 1.04K USD | €0.16 0.18 USD | €0.19 0.22 USD | €3.75M 4.32M USD | 0 | -€0.65 -0.7 USD | ||
|
Traumhaus AG
TRU.DE
DE
|
€0.41 0.47 USD |
0
|
€3.70M 4.28M USD | €17.85K 20.6K USD | €0.39 0.45 USD | €0.66 0.76 USD | €3.70M 4.28M USD | 2.41 | €0.17 0.2 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.14 0.16 USD |
0
|
€3.47M 4M USD | €1.01K 1.16K USD | €0.14 0.16 USD | €0.16 0.18 USD | €3.47M 4M USD | 0 | -€0.78 -0.9 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.35 0.4 USD |
+0.72
|
€2.13M 2.45M USD | €18.06K 20.85K USD | €0.32 0.37 USD | €0.38 0.44 USD | €2.13M 2.45M USD | 0 | -€8.96 -10.3 USD | ||
|
The Social Chain AG
PU11.DE
DE
|
€0.09 0.1 USD |
0
|
€1.38M 1.59M USD | €70.00 80.8 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.59M USD | 0 | -€12.83 -14.8 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€0.89 1.03 USD |
-4.91
|
€1.24M 1.43M USD | €327.00 377.47 USD | €0.89 1.03 USD | €1.02 1.18 USD | €1.24M 1.43M USD | 0.050 | €17.67 20.4 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,058.40 1221.75 USD |
+0.38
|
€943.82B 1.09T USD | €161.00 185.85 USD | €1,053.80 1216.44 USD | €1,058.40 1221.75 USD | €943.82B 1.09T USD | 42.74 | €24.76 28.58 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€296.35 342.09 USD |
+0.61
|
€794.07B 916.63B USD | €116.00 133.9 USD | €296.35 342.09 USD | €297.50 343.41 USD | €794.07B 916.63B USD | 16.15 | €18.34 21.17 USD | ||
Walmart Inc.
WMT.DE
DE
|
€97.40 112.43 USD |
+1.52
|
€775.12B 894.74B USD | €1.02K 1.17K USD | €97.31 112.33 USD | €97.40 112.43 USD | €775.12B 894.74B USD | 39.11 | €2.49 2.87 USD | ||
Visa Inc.
3V64.DE
DE
|
€305.85 353.05 USD |
-1.24
|
€581.65B 671.42B USD | €1.17K 1.35K USD | €305.85 353.05 USD | €311.75 359.86 USD | €581.65B 671.42B USD | 30.40 | €10.06 11.61 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€228.50 263.77 USD |
+1.04
|
€550.05B 634.94B USD | €323.00 372.85 USD | €227.85 263.02 USD | €228.50 263.77 USD | €550.05B 634.94B USD | 30.14 | €7.58 8.75 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€462.00 533.3 USD |
-0.52
|
€408.22B 471.22B USD | €189.00 218.17 USD | €461.50 532.73 USD | €465.30 537.11 USD | €408.22B 471.22B USD | 30.47 | €15.16 17.5 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€493.15 569.26 USD |
-6.14
|
€391.54B 451.97B USD | €1.48K 1.7K USD | €493.15 569.26 USD | €503.40 581.09 USD | €391.54B 451.97B USD | 52.74 | €9.35 10.79 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€836.40 965.49 USD |
-2.59
|
€385.24B 444.69B USD | €349.00 402.86 USD | €834.40 963.18 USD | €846.00 976.57 USD | €385.24B 444.69B USD | 47.54 | €17.59 20.3 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€52.61 60.73 USD |
+0.98
|
€373.35B 430.97B USD | €145.00 167.38 USD | €52.59 60.71 USD | €52.74 60.88 USD | €373.35B 430.97B USD | 14.86 | €3.54 4.09 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€834.30 963.06 USD |
+1.05
|
€369.99B 427.1B USD | €2.00 2.31 USD | €834.30 963.06 USD | €834.30 963.06 USD | €369.99B 427.1B USD | 47.75 | €17.47 20.17 USD | ||
|
General Electric Company
GCP.DE
DE
|
€330.25 381.22 USD |
+0.18
|
€351.00B 405.17B USD | €117.00 135.06 USD | €329.95 380.87 USD | €331.05 382.14 USD | €351.00B 405.17B USD | 46.64 | €7.08 8.17 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€366.40 422.95 USD |
+0.27
|
€332.74B 384.1B USD | €92.00 106.2 USD | €366.40 422.95 USD | €366.40 422.95 USD | €332.74B 384.1B USD | 31.42 | €11.66 13.46 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€308.00 355.54 USD |
+1
|
€307.11B 354.51B USD | €12.00 13.85 USD | €307.55 355.02 USD | €308.00 355.54 USD | €307.11B 354.51B USD | 24.91 | €12.36 14.27 USD | ||
Morgan Stanley
DWD.DE
DE
|
€194.60 224.63 USD |
+0.34
|
€306.94B 354.31B USD | €6.00 6.93 USD | €194.60 224.63 USD | €194.60 224.63 USD | €306.94B 354.31B USD | 20.08 | €9.69 11.19 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€111.10 128.25 USD |
+0.34
|
€274.40B 316.75B USD | €129.00 148.91 USD | €111.08 128.22 USD | €111.60 128.82 USD | €274.40B 316.75B USD | 35.60 | €3.12 3.6 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€924.40 1067.07 USD |
+0.24
|
€272.70B 314.79B USD | €68.00 78.49 USD | €924.40 1067.07 USD | €925.60 1068.45 USD | €272.70B 314.79B USD | 19.24 | €48.04 55.45 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€195.10 225.21 USD |
-6.49
|
€254.85B 294.19B USD | €1.09K 1.26K USD | €194.88 224.96 USD | €198.36 228.97 USD | €254.85B 294.19B USD | 62.93 | €3.10 3.58 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€162.10 187.12 USD |
+1.6
|
€252.64B 291.63B USD | €24.00 27.7 USD | €162.08 187.09 USD | €162.30 187.35 USD | €252.64B 291.63B USD | 25.97 | €6.24 7.2 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€498.30 575.2 USD |
+1.46
|
€245.91B 283.86B USD | €1.49K 1.72K USD | €496.30 572.9 USD | €501.10 578.44 USD | €245.91B 283.86B USD | 22.80 | €21.85 25.22 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€77.76 89.76 USD |
+1.78
|
€237.96B 274.69B USD | €86.00 99.27 USD | €77.76 89.76 USD | €77.76 89.76 USD | €237.96B 274.69B USD | 13.69 | €5.68 6.56 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€175.55 202.64 USD |
+0.66
|
€236.41B 272.9B USD | €31.00 35.78 USD | €175.55 202.64 USD | €176.30 203.51 USD | €236.41B 272.9B USD | 37.59 | €4.67 5.39 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€258.30 298.16 USD |
-2.86
|
€235.08B 271.36B USD | €293.00 338.22 USD | €258.15 297.99 USD | €261.40 301.74 USD | €235.08B 271.36B USD | 50.35 | €5.13 5.92 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€126.56 146.09 USD |
+0.86
|
€215.86B 249.17B USD | €302.00 348.61 USD | €126.56 146.09 USD | €126.56 146.09 USD | €215.86B 249.17B USD | 17.82 | €7.10 8.2 USD | ||
American Express Company
AEC1.DE
DE
|
€312.20 360.38 USD |
+0.52
|
€213.02B 245.9B USD | €184.00 212.4 USD | €312.20 360.38 USD | €314.00 362.46 USD | €213.02B 245.9B USD | 22.18 | €14.07 16.24 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€388.00 447.88 USD |
+2.67
|
€206.57B 238.45B USD | €1.29K 1.49K USD | €385.00 444.42 USD | €389.15 449.21 USD | €206.57B 238.45B USD | 33.94 | €11.43 13.19 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€56.14 64.8 USD |
+0.07
|
€174.78B 201.76B USD | €14.00 16.16 USD | €56.14 64.8 USD | €56.14 64.8 USD | €174.78B 201.76B USD | 27.79 | €2.02 2.33 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€245.70 283.62 USD |
+2.16
|
€174.57B 201.51B USD | €793.00 915.39 USD | €244.70 282.47 USD | €245.90 283.85 USD | €174.57B 201.51B USD | 23.09 | €10.64 12.28 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€126.30 145.79 USD |
+1.71
|
€174.33B 201.23B USD | €747.00 862.29 USD | €126.06 145.52 USD | €126.32 145.82 USD | €174.33B 201.23B USD | 22.59 | €5.59 6.45 USD | ||
Amgen Inc.
AMG.DE
DE
|
€322.20 371.93 USD |
+1.27
|
€173.89B 200.73B USD | €31.00 35.78 USD | €322.20 371.93 USD | €324.20 374.24 USD | €173.89B 200.73B USD | 25.53 | €12.62 14.57 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,647.00 1901.19 USD |
+1.1
|
€172.51B 199.13B USD | €56.00 64.64 USD | €1,642.00 1895.42 USD | €1,647.00 1901.19 USD | €172.51B 199.13B USD | 38.26 | €43.04 49.68 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€158.72 183.22 USD |
+0.33
|
€171.77B 198.28B USD | €367.00 423.64 USD | €158.72 183.22 USD | €160.62 185.41 USD | €171.77B 198.28B USD | 19.19 | €8.27 9.55 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€456.80 527.3 USD |
+1.87
|
€169.76B 195.96B USD | €2.00 2.31 USD | €456.80 527.3 USD | €456.80 527.3 USD | €169.76B 195.96B USD | 28.60 | €15.97 18.43 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€343.00 395.94 USD |
0
|
€167.07B 192.86B USD | €5.00 5.77 USD | €335.00 386.7 USD | €345.80 399.17 USD | €167.07B 192.86B USD | 58.23 | €5.89 6.8 USD | ||
The Boeing Company
BCO.DE
DE
|
€204.75 236.35 USD |
+0.54
|
€161.40B 186.32B USD | €276.00 318.6 USD | €204.15 235.66 USD | €204.75 236.35 USD | €161.40B 186.32B USD | 92.22 | €2.22 2.56 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€273.10 315.25 USD |
-1.89
|
€153.57B 177.27B USD | €1.23K 1.42K USD | €272.65 314.73 USD | €275.65 318.19 USD | €153.57B 177.27B USD | 34.18 | €7.99 9.22 USD | ||
Deere & Company
DCO.DE
DE
|
€558.80 645.04 USD |
+2.27
|
€150.94B 174.23B USD | €4.00 4.62 USD | €557.20 643.2 USD | €558.80 645.04 USD | €150.94B 174.23B USD | 36.07 | €15.49 17.88 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€85.44 98.63 USD |
+0.34
|
€148.37B 171.27B USD | €811.00 936.17 USD | €85.30 98.46 USD | €85.64 98.86 USD | €148.37B 171.27B USD | 15.56 | €5.49 6.34 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€354.60 409.33 USD |
-0.87
|
€147.19B 169.91B USD | €100.00 115.43 USD | €354.60 409.33 USD | €354.60 409.33 USD | €147.19B 169.91B USD | 20.65 | €17.17 19.82 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€84.24 97.24 USD |
+1.76
|
€146.73B 169.38B USD | €96.00 110.82 USD | €84.24 97.24 USD | €84.24 97.24 USD | €146.73B 169.38B USD | 26.82 | €3.14 3.62 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||