Ergebnisseite 4 für Land: Deutschland Börse: XETRA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1283)
- {{country.name}}
- Alle Länder
- Deutschland (1283)
XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (2)
- Papier und Papierprodukte (3)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (4)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Stahl (5)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (11)
- Autoteile (23)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Restaurants (4)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (27)
- Banken-diversifiziert (10)
- Banken-Regional (17)
- Hypothekenfinanzierung (1)
- Börsen (11)
- Finanzdaten & Börsen (7)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (11)
- Mantelgesellschaften (4)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (14)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (30)
- Immobilien-diversifiziert (1)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (6)
- Discountern (3)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Biotechnologie (23)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Diverzifierte (8)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (6)
- Verlag (3)
- Übertragungen (3)
- Unterhaltung (13)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (10)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (3)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (36)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (9)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (31)
- Software-Anwendung (26)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (14)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (13)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAX Automation SE MXHN.DE | $5.94 6.49 USD |
+1.71
|
$244.98M 267.8M USD | $4.55K 4.97K USD | $5.8 6.34 USD | $6 6.56 USD | $244.98M 267.8M USD | 0 | -$0.05 -0.05 USD | |
| Koenig & Bauer AG SKB.DE | $14.54 15.89 USD |
+1.82
|
$240.27M 262.65M USD | $32.78K 35.83K USD | $14.14 15.46 USD | $14.7 16.07 USD | $240.27M 262.65M USD | 0 | -$3.78 -4.1 USD | |
| Basler Aktiengesellschaft BSL.DE | $7.73 8.45 USD |
+4.04
|
$237.64M 259.78M USD | $2.85K 3.11K USD | $7.5 8.2 USD | $7.94 8.68 USD | $237.64M 259.78M USD | 0 | -$0.09 -0.09 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.9 25.03 USD |
+4.57
|
$231.42M 252.97M USD | $7.24K 7.91K USD | $22.05 24.1 USD | $23.05 25.2 USD | $231.42M 252.97M USD | 0 | -$8.78 -9.5 USD | |
| HomeToGo SE HTG.DE | $1.71 1.86 USD |
+0.89
|
$230.24M 251.68M USD | $74.5K 81.44K USD | $1.69 1.85 USD | $1.76 1.92 USD | $230.24M 251.68M USD | 0 | -$0.16 -0.1 USD | |
| ITM Power Plc IJ8.DE | $0.34 0.37 USD |
-4.57
|
$208.81M 228.25M USD | $122.24K 133.62K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $208.81M 228.25M USD | 0 | -$0.08 -0.08 USD | |
| Allgeier SE AEIN.DE | $18.05 19.73 USD |
-0.82
|
$207.08M 226.36M USD | $14.77K 16.15K USD | $18.05 19.73 USD | $18.9 20.66 USD | $207.08M 226.36M USD | 12.98 | $1.39 1.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $21.5 23.5 USD |
+9.14
|
$202.92M 221.82M USD | $56.08K 61.31K USD | $20.2 22.08 USD | $22 24.05 USD | $202.92M 221.82M USD | 8.49 | $2.53 2.77 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.08 8.83 USD |
+1
|
$197.93M 216.37M USD | $25.11K 27.44K USD | $7.75 8.47 USD | $8.18 8.94 USD | $197.93M 216.37M USD | 0 | -$0.06 -0.06 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.05 4.43 USD |
-1.94
|
$197.63M 216.04M USD | $5.98K 6.54K USD | $4.05 4.43 USD | $4.11 4.49 USD | $197.63M 216.04M USD | 15.00 | $0.27 0.3 USD | |
| Aumann AG AAG.DE | $13.2 14.43 USD |
+13.79
|
$189.36M 206.99M USD | $137.02K 149.79K USD | $12.6 13.77 USD | $13.46 14.71 USD | $189.36M 206.99M USD | 8.97 | $1.47 1.61 USD | |
| UmweltBank AG UBK.DE | $5.02 5.49 USD |
+4.58
|
$181.31M 198.19M USD | $8.85K 9.67K USD | $4.91 5.37 USD | $5.16 5.64 USD | $181.31M 198.19M USD | 251.00 | $0.02 0.02 USD | |
| Ernst Russ AG HXCK.DE | $5.28 5.77 USD |
0
|
$177.88M 194.45M USD | $7.44K 8.13K USD | $5.14 5.62 USD | $5.28 5.77 USD | $177.88M 194.45M USD | 4.19 | $1.26 1.38 USD | |
| Fabasoft AG FAA.DE | $15.95 17.44 USD |
+2.24
|
$171.88M 187.89M USD | $6.84K 7.48K USD | $15.7 17.16 USD | $16 17.49 USD | $171.88M 187.89M USD | 18.33 | $0.87 0.95 USD | |
| Novem Group S.A. NVM.DE | $3.93 4.3 USD |
-2.24
|
$169.11M 184.86M USD | $3.09K 3.38K USD | $3.75 4.1 USD | $3.99 4.36 USD | $169.11M 184.86M USD | 6.04 | $0.65 0.71 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.79 5.24 USD |
+1.91
|
$168.84M 184.57M USD | $3.04K 3.32K USD | $4.76 5.2 USD | $4.82 5.27 USD | $168.84M 184.57M USD | 9.77 | $0.49 0.54 USD | |
| 7C Solarparken AG HRPK.DE | $2.04 2.22 USD |
+5.66
|
$165.58M 181.01M USD | $64.35K 70.34K USD | $1.95 2.14 USD | $2.09 2.28 USD | $165.58M 181.01M USD | 203.50 | $0.01 0.01 USD | |
| Brockhaus Technologies AG BKHT.DE | $15.3 16.72 USD |
+3.38
|
$165.25M 180.64M USD | $11.98K 13.09K USD | $14.75 16.12 USD | $15.3 16.72 USD | $165.25M 180.64M USD | 0 | -$0.78 -0.8 USD | |
| Gesco SE GSC1.DE | $15 16.4 USD |
+5.26
|
$162.54M 177.68M USD | $9.84K 10.76K USD | $14.3 15.63 USD | $15.2 16.62 USD | $162.54M 177.68M USD | 23.43 | $0.64 0.7 USD | |
| Deutsche Rohstoff AG DR0.DE | $32.35 35.36 USD |
+5.72
|
$159.96M 174.85M USD | $8.16K 8.92K USD | $31.05 33.94 USD | $32.55 35.58 USD | $159.96M 174.85M USD | 2.73 | $11.83 12.93 USD | |
| Bitcoin Group SE ADE.DE | $30.44 33.28 USD |
+7.94
|
$157.06M 171.68M USD | $20.8K 22.74K USD | $29.36 32.09 USD | $30.88 33.76 USD | $157.06M 171.68M USD | 253.66 | $0.12 0.13 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | $7.45 8.14 USD |
+0.95
|
$143.28M 156.62M USD | $6.31K 6.89K USD | $7.3 7.98 USD | $7.9 8.64 USD | $143.28M 156.62M USD | 0 | -$1.03 -1.1 USD | |
| Westwing Group SE WEW.DE | $7.6 8.31 USD |
+3.54
|
$143.05M 156.37M USD | $2.6K 2.84K USD | $7.34 8.02 USD | $7.6 8.31 USD | $143.05M 156.37M USD | 0 | -$0.25 -0.2 USD | |
| Knaus Tabbert AG KTA.DE | $13.22 14.45 USD |
+6.79
|
$137.41M 150.21M USD | $12.8K 13.99K USD | $12.7 13.88 USD | $13.62 14.89 USD | $137.41M 150.21M USD | 7.59 | $1.74 1.9 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $3.1 3.39 USD |
+3.33
|
$134.39M 146.9M USD | $7.6K 8.31K USD | $3.1 3.39 USD | $3.1 3.39 USD | $134.39M 146.9M USD | 0 | -$0.08 -0.08 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.59 3.92 USD |
-1.64
|
$133.63M 146.07M USD | $13.09K 14.3K USD | $3.55 3.88 USD | $3.8 4.15 USD | $133.63M 146.07M USD | 23.93 | $0.15 0.16 USD | |
| clearvise AG ABO.DE | $1.69 1.85 USD |
-0.59
|
$127.35M 139.21M USD | $16.18K 17.68K USD | $1.69 1.85 USD | $1.69 1.85 USD | $127.35M 139.21M USD | 16.89 | $0.1 0.11 USD | |
| Nabaltec AG NTG.DE | $13.95 15.25 USD |
+1.09
|
$122.76M 134.19M USD | $7.45K 8.14K USD | $13.8 15.09 USD | $14.45 15.8 USD | $122.76M 134.19M USD | 8.66 | $1.61 1.76 USD | |
| The NAGA Group AG N4G.DE | $0.51 0.56 USD |
-6.27
|
$118.25M 129.27M USD | $26.18K 28.61K USD | $0.4799 0.52 USD | $0.5999 0.65 USD | $118.25M 129.27M USD | 0 | -$1.12 -1.2 USD | |
| NFON AG NFN.DE | $6.95 7.6 USD |
+5.3
|
$115.1M 125.82M USD | $6.92K 7.56K USD | $6.6 7.21 USD | $6.95 7.6 USD | $115.1M 125.82M USD | 86.87 | $0.08 0.09 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
-1.82
|
$94.18M 102.96M USD | $8.4K 9.18K USD | $3.24 3.54 USD | $3.38 3.69 USD | $94.18M 102.96M USD | 8.52 | $0.38 0.42 USD | |
| q.beyond AG QBY.DE | $0.7099 0.78 USD |
-1.11
|
$88.7M 96.96M USD | $24.26K 26.52K USD | $0.7099 0.77 USD | $0.7299 0.79 USD | $88.7M 96.96M USD | 0 | -$0.04 -0.04 USD | |
| Enapter AG H2O.DE | $3 3.28 USD |
-4.15
|
$87.22M 95.34M USD | $16.99K 18.57K USD | $2.81 3.07 USD | $3.25 3.55 USD | $87.22M 95.34M USD | 0 | -$0.18 -0.1 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
+0.5
|
$86.37M 94.42M USD | $2.43K 2.66K USD | $4.06 4.44 USD | $4.1 4.48 USD | $86.37M 94.42M USD | 7.80 | $0.52 0.57 USD | |
| Nynomic AG M7U.DE | $11.85 12.95 USD |
-1.25
|
$77.84M 85.09M USD | $8.9K 9.73K USD | $11.8 12.9 USD | $12.2 13.34 USD | $77.84M 85.09M USD | 8.22 | $1.44 1.57 USD | |
| CeoTronics AG CEK.DE | $9.4 10.28 USD |
+13.53
|
$75.01M 82M USD | $67K 73.24K USD | $8.16 8.92 USD | $9.5 10.38 USD | $75.01M 82M USD | 24.10 | $0.39 0.43 USD | |
| Bike24 Holding AG BIKE.DE | $1.61 1.76 USD |
-1.53
|
$71.11M 77.73M USD | $58.96K 64.45K USD | $1.55 1.69 USD | $1.7 1.85 USD | $71.11M 77.73M USD | 0 | -$1.71 -1.8 USD | |
| Highlight Communications AG HLG.DE | $1.22 1.33 USD |
-1.61
|
$69.23M 75.68M USD | $4.16K 4.55K USD | $1.21 1.32 USD | $1.23 1.34 USD | $69.23M 75.68M USD | 0 | -$0.07 -0.07 USD | |
| Exasol AG EXL.DE | $2.83 3.09 USD |
+8.85
|
$68.32M 74.68M USD | $31.33K 34.24K USD | $2.69 2.94 USD | $2.94 3.21 USD | $68.32M 74.68M USD | 0 | -$0.15 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $7.38 8.07 USD |
-2.89
|
$61.75M 67.51M USD | $15.84K 17.32K USD | $6.96 7.61 USD | $7.5 8.2 USD | $61.75M 67.51M USD | 20.50 | $0.36 0.39 USD | |
| ad pepper media International N.V. APM.DE | $2.56 2.8 USD |
+9.4
|
$56.19M 61.43M USD | $6.74K 7.36K USD | $2.38 2.6 USD | $2.56 2.8 USD | $56.19M 61.43M USD | 128.00 | $0.02 0.02 USD | |
| Global Fashion Group S.A. GFG.DE | $0.2399 0.27 USD |
-2.41
|
$54.76M 59.86M USD | $77.4K 84.61K USD | $0.2399 0.27 USD | $0.28 0.3 USD | $54.76M 59.86M USD | 0 | -$0.4 -0.4 USD | |
| 3U Holding AG UUU.DE | $1.42 1.55 USD |
+0.71
|
$52.28M 57.15M USD | $7.12K 7.78K USD | $1.4 1.52 USD | $1.42 1.55 USD | $52.28M 57.15M USD | 71.00 | $0.02 0.02 USD | |
| Dr. Hönle AG HNL.DE | $8.48 9.27 USD |
+0.24
|
$51.4M 56.19M USD | $3.66K 4K USD | $8.4 9.18 USD | $8.6 9.4 USD | $51.4M 56.19M USD | 0 | -$2.14 -2.3 USD | |
| Voltabox AG VBX.DE | $2.41 2.63 USD |
+3.88
|
$50.76M 55.49M USD | $1.47K 1.6K USD | $2.41 2.63 USD | $2.41 2.63 USD | $50.76M 55.49M USD | 0 | -$0.23 -0.2 USD | |
| MS Industrie AG MSAG.DE | $1.68 1.84 USD |
+5
|
$50.35M 55.04M USD | $17.76K 19.41K USD | $1.65 1.8 USD | $1.75 1.91 USD | $50.35M 55.04M USD | 28.00 | $0.06 0.07 USD | |
| BRAIN Biotech AG BNN.DE | $2.28 2.49 USD |
+1.79
|
$49.81M 54.45M USD | $478 522.52 USD | $2.25 2.46 USD | $2.29 2.5 USD | $49.81M 54.45M USD | 0 | -$0.57 -0.6 USD | |
| Mister Spex SE MRX.DE | $1.34 1.46 USD |
-0.74
|
$45.66M 49.91M USD | $13.21K 14.44K USD | $1.3 1.42 USD | $1.44 1.57 USD | $45.66M 49.91M USD | 0 | -$2.56 -2.7 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.49 4.91 USD |
+4.18
|
$42.18M 46.11M USD | $14.43K 15.77K USD | $4.4 4.81 USD | $4.6 5.03 USD | $42.18M 46.11M USD | 0 | -$0.3 -0.3 USD | |
| Cliq Digital AG CLIQ.DE | $6.1 6.67 USD |
+4.63
|
$35.76M 39.09M USD | $2.95K 3.22K USD | $5.81 6.35 USD | $6.1 6.67 USD | $35.76M 39.09M USD | 0 | -$4.75 -5.1 USD | |
| Delticom AG DEX.DE | $2.21 2.42 USD |
-0.9
|
$32.78M 35.83M USD | $15.23K 16.65K USD | $2.19 2.39 USD | $2.23 2.44 USD | $32.78M 35.83M USD | 5.02 | $0.44 0.48 USD | |
| KPS AG KSC.DE | $0.7399 0.81 USD |
-1.85
|
$30.54M 33.38M USD | $26.86K 29.36K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $30.54M 33.38M USD | 0 | -$0.22 -0.2 USD | |
| Adler Group S.A. ADJ.DE | $0.2 0.22 USD |
+5.79
|
$30.48M 33.32M USD | $452.25K 494.37K USD | $0.19 0.21 USD | $0.22 0.24 USD | $30.48M 33.32M USD | 0.031 | $6.35 6.94 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.1 6.67 USD |
+5.9
|
$28.98M 31.67M USD | $20.19K 22.06K USD | $5.52 6.03 USD | $6.4 7 USD | $28.98M 31.67M USD | 0 | -$1.26 -1.3 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| LS telcom AG LSX.DE | $3.9 4.26 USD |
+16.77
|
$22.59M 24.7M USD | $11.16K 12.2K USD | $3.38 3.69 USD | $3.98 4.35 USD | $22.59M 24.7M USD | 0 | -$0.62 -0.6 USD | |
| hGears AG HGEA.DE | $1.83 2 USD |
+2.81
|
$19.03M 20.8M USD | $3.16K 3.45K USD | $1.83 2 USD | $1.83 2 USD | $19.03M 20.8M USD | 0 | -$2.04 -2.2 USD | |
| Pyramid AG M3BK.DE | $0.8 0.87 USD |
+0.5
|
$18.45M 20.17M USD | $17.65K 19.29K USD | $0.76 0.83 USD | $0.8 0.87 USD | $18.45M 20.17M USD | 0 | -$0.31 -0.3 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| NanoRepro AG NN6.DE | $1.38 1.51 USD |
+0.73
|
$17.41M 19.03M USD | $1.02K 1.11K USD | $1.38 1.51 USD | $1.42 1.55 USD | $17.41M 19.03M USD | 0 | -$0.25 -0.2 USD | |
| LION E-Mobility AG LMIA.DE | $1.39 1.52 USD |
-1.42
|
$17.18M 18.78M USD | $5.75K 6.29K USD | $1.39 1.52 USD | $1.54 1.68 USD | $17.18M 18.78M USD | 0 | -$0.08 -0.08 USD | |
| Cherry SE C3RY.DE | $0.7199 0.79 USD |
0
|
$16.7M 18.25M USD | $62.81K 68.66K USD | $0.6999 0.77 USD | $0.76 0.83 USD | $16.7M 18.25M USD | 0 | -$5.5 -6.01 USD | |
| aconnic AG CFC.DE | $1.01 1.1 USD |
0
|
$16.4M 17.93M USD | $31 33.89 USD | $0.9799 1.07 USD | $1.02 1.11 USD | $16.4M 17.93M USD | 0 | -$0.36 -0.3 USD | |
| Singulus Technologies AG SNG.DE | $1.74 1.9 USD |
+5.45
|
$15.48M 16.92M USD | $5.51K 6.03K USD | $1.68 1.83 USD | $1.86 2.03 USD | $15.48M 16.92M USD | 0 | -$0.92 -1.005 USD | |
| Noratis AG NUVA.DE | $0.9399 1.03 USD |
+22.08
|
$13.83M 15.12M USD | $40 43.73 USD | $0.9399 1.03 USD | $0.9799 1.07 USD | $13.83M 15.12M USD | 0 | -$4.15 -4.5 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.3099 0.34 USD |
-2.22
|
$12.74M 13.93M USD | $12.91K 14.11K USD | $0.28 0.31 USD | $0.33 0.36 USD | $12.74M 13.93M USD | 0 | -$17.85 -19.5 USD | |
| mVISE AG C1V.DE | $0.55 0.6 USD |
-0.9
|
$11.71M 12.8M USD | $2.22K 2.43K USD | $0.5 0.55 USD | $0.6199 0.67 USD | $11.71M 12.8M USD | 0 | -$0.19 -0.2 USD | |
| tokentus investment AG 14D.DE | $1.06 1.16 USD |
+6
|
$8.94M 9.77M USD | $12.45K 13.61K USD | $1.03 1.13 USD | $1.08 1.18 USD | $8.94M 9.77M USD | 0 | -$0.28 -0.3 USD | |
| Mobotix AG MBQ.DE | $0.56 0.61 USD |
-2.61
|
$7.4M 8.09M USD | $1.89K 2.07K USD | $0.54 0.59 USD | $0.5899 0.64 USD | $7.4M 8.09M USD | 0 | -$0.68 -0.7 USD | |
| medondo holding AG AMI.DE | $0.4199 0.46 USD |
+43.84
|
$7.37M 8.06M USD | $10.53K 11.51K USD | $0.2999 0.33 USD | $0.4199 0.46 USD | $7.37M 8.06M USD | 0 | -$0.25 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| RealTech AG RTC.DE | $1.11 1.21 USD |
-2.63
|
$5.98M 6.53M USD | $2.02K 2.2K USD | $1.11 1.21 USD | $1.11 1.21 USD | $5.98M 6.53M USD | 11.09 | $0.1 0.11 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2 0.22 USD |
0
|
$5.07M 5.54M USD | $6.52K 7.12K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $5.07M 5.54M USD | 0 | -$0.71 -0.7 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.27 0.3 USD |
-9.4
|
$4.52M 4.94M USD | $3.45K 3.77K USD | $0.27 0.3 USD | $0.28 0.31 USD | $4.52M 4.94M USD | 0 | -$0.06 -0.06 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.1 0.11 USD |
-27.41
|
$3.18M 3.47M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.18M 3.47M USD | 0 | -$1.72 -1.8 USD | |
| Medigene AG MDG1.DE | $0.2 0.22 USD |
-71.49
|
$2.93M 3.21M USD | $926.9K 1.01M USD | $0.11 0.12 USD | $0.2399 0.26 USD | $2.93M 3.21M USD | 0 | -$1.21 -1.3 USD | |
| elexxion AG E8X.DE | $0.17 0.18 USD |
-14.94
|
$1.66M 1.82M USD | $39.65K 43.34K USD | $0.1499 0.16 USD | $0.22 0.24 USD | $1.66M 1.82M USD | 0 | -$0.03 -0.03 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-6.9
|
$956.46K 1.05M USD | $72.62K 79.39K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $956.46K 1.05M USD | 0 | -$0.31 -0.3 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $36.96K 40.4K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $185.31K 202.57K USD | 0 | -$8.14 -8.8 USD | |
| easyJet PLC EJT1.DE | $5.19 5.68 USD |
+2.53
|
$0 0 USD | $27.96K 30.56K USD | $5.04 5.51 USD | $5.25 5.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.DE | $7.93 8.67 USD |
+6.1
|
$0 0 USD | $853.07K 932.52K USD | $7.66 8.37 USD | $8.09 8.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.DE | $684.4 748.14 USD |
+4.63
|
$619.17B 676.83B USD | $8.03K 8.78K USD | $665.3 727.26 USD | $699 764.1 USD | $619.17B 676.83B USD | 64.20 | $10.66 11.65 USD | |
| Visa Inc. 3V64.DE | $293.6 320.94 USD |
+3.6
|
$568.31B 621.24B USD | $5.55K 6.07K USD | $288.95 315.86 USD | $299.2 327.07 USD | $568.31B 621.24B USD | 32.47 | $9.04 9.88 USD | |
| Berkshire Hathaway Inc. BRH.DE | $360,000 393528.64 USD |
-3.1
|
$548.24B 599.3B USD | $14 15.3 USD | $360,000 393528.64 USD | $360,000 393528.64 USD | $548.24B 599.3B USD | 6.73 | $53.44K 58418.1 USD | |
| UnitedHealth Group Incorporated UNH.DE | $515 562.96 USD |
+8.51
|
$474.21B 518.37B USD | $4.24K 4.63K USD | $503.5 550.39 USD | $531.3 580.78 USD | $474.21B 518.37B USD | 36.42 | $14.14 15.46 USD | |
| Mastercard Incorporated M4I.DE | $453.1 495.3 USD |
+2.57
|
$413.4B 451.91B USD | $3.15K 3.45K USD | $447.75 489.45 USD | $463 506.12 USD | $413.4B 451.91B USD | 35.87 | $12.63 13.81 USD | |
| Costco Wholesale Corporation CTO.DE | $855.2 934.85 USD |
+4.28
|
$382.57B 418.21B USD | $334 365.11 USD | $834.7 912.44 USD | $863.3 943.7 USD | $382.57B 418.21B USD | 54.89 | $15.58 17.03 USD | |
| Netflix, Inc. NFC.DE | $822 898.56 USD |
+3.97
|
$351.62B 384.36B USD | $7.29K 7.97K USD | $796.8 871.01 USD | $842.1 920.53 USD | $351.62B 384.36B USD | 45.59 | $18.03 19.71 USD | |
| The Procter & Gamble Company PRG.DE | $148.22 162.02 USD |
+0.46
|
$347.55B 379.92B USD | $6.05K 6.61K USD | $146.92 160.6 USD | $148.98 162.86 USD | $347.55B 379.92B USD | 25.91 | $5.72 6.25 USD | |
| The Home Depot, Inc. HDI.DE | $316.35 345.81 USD |
+2.31
|
$316.25B 345.7B USD | $799 873.41 USD | $315.85 345.27 USD | $320.5 350.35 USD | $316.25B 345.7B USD | 23.31 | $13.57 14.83 USD | |
| AbbVie Inc. 4AB.DE | $168.8 184.52 USD |
+0.96
|
$303.35B 331.6B USD | $1.59K 1.73K USD | $167.2 182.77 USD | $173.6 189.77 USD | $303.35B 331.6B USD | 77.78 | $2.17 2.37 USD | |
| T-Mobile US, Inc. TM5.DE | $225.25 246.23 USD |
-1.85
|
$257.18B 281.13B USD | $109 119.15 USD | $225.25 246.23 USD | $227.25 248.41 USD | $257.18B 281.13B USD | 25.62 | $8.79 9.61 USD | |
| Bank of America Corporation NCB.DE | $33.04 36.12 USD |
+3.31
|
$254.47B 278.17B USD | $24.54K 26.83K USD | $33.04 36.12 USD | $34.23 37.41 USD | $254.47B 278.17B USD | 11.31 | $2.92 3.19 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,243 2451.9 USD |
+4.42
|
$248.83B 272.01B USD | $211 230.65 USD | $2,158 2358.99 USD | $2,257 2467.21 USD | $248.83B 272.01B USD | 51.18 | $43.82 47.9 USD | |
| Chevron Corporation CHV.DE | $129.54 141.6 USD |
+0.57
|
$228.07B 249.31B USD | $3.97K 4.33K USD | $129.16 141.19 USD | $131.84 144.12 USD | $228.07B 249.31B USD | 14.63 | $8.85 9.67 USD | |
| Salesforce, Inc. FOO.DE | $231.2 252.73 USD |
+4.14
|
$222.54B 243.27B USD | $6.57K 7.19K USD | $225.45 246.45 USD | $235.25 257.16 USD | $222.54B 243.27B USD | 39.93 | $5.79 6.33 USD | |
| Philip Morris International Inc. 4I1.DE | $138.74 151.66 USD |
+0.93
|
$216.32B 236.47B USD | $567 619.81 USD | $138.74 151.66 USD | $141.8 155.01 USD | $216.32B 236.47B USD | 25.36 | $5.47 5.98 USD | |
| Abbott Laboratories ABL.DE | $115.84 126.63 USD |
+3.41
|
$203.9B 222.89B USD | $342 373.85 USD | $113.84 124.44 USD | $116.9 127.79 USD | $203.9B 222.89B USD | 16.64 | $6.96 7.61 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||