Página 4 de resultados Del País: Alemania Bolsa de valores: XETRA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1283)
- {{country.name}}
- Todos los países
- Alemania (1283)
XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (52)
- Productos de consumo cíclicos (100)
- Servicios financieros (110)
- Bienes raíces (40)
- Productos de consumo defensivos (41)
- Atención sanitaria (102)
- Servicios públicos (32)
- Servicios de comunicaciones (52)
- Energía (30)
- Industria (130)
- Tecnología (145)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (3)
- Cobre (1)
- Otros Metales Industriales y Mineras (4)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Acero (5)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (11)
- Piezas de Autoiomóviles (23)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (5)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Restaurantes (4)
- Ropa al por menor (4)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (4)
- Alojamiento (2)
- Servicios de Viaje (1)
- Gestión de Activos (27)
- Bancos-Diversificados (10)
- Bancos-Regional (17)
- Financiación Hipotecaria (1)
- Mercados de Capital (11)
- Datos Financieros y Bolsas (7)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (3)
- Seguros Brokers (1)
- Seguros-Diversificados (11)
- Sociedades Ficticias (4)
- Conglomerados Financieros (1)
- Servicios de Crédito (14)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (30)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (6)
- Tiendas de Descuento (3)
- Distribución de Comida (3)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Biotecnología (23)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (12)
- Planes de Salud (3)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (7)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Diversificado (8)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (6)
- Publicación (3)
- Radiodifusión (3)
- Entretenimiento (13)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (10)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Carbón Térmico (1)
- Uranio (1)
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (36)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (9)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (31)
- Software-Aplicación (26)
- Software-Infraestructura (17)
- Equipo de Comunicación (14)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (9)
- Semiconductores (13)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HomeToGo SE HTG.DE | $1.69 1.85 USD |
0
|
$228.21M 249.47M USD | $2.3K 2.51K USD | $1.69 1.85 USD | $1.69 1.85 USD | $228.21M 249.47M USD | 0 | -$0.16 -0.1 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.25 24.32 USD |
+1.6
|
$224.85M 245.79M USD | $2.83K 3.1K USD | $22.05 24.1 USD | $22.6 24.7 USD | $224.85M 245.79M USD | 0 | -$8.78 -9.5 USD | |
| Allgeier SE AEIN.DE | $18.3 20 USD |
+0.55
|
$209.94M 229.5M USD | $1.05K 1.15K USD | $18.3 20 USD | $18.9 20.66 USD | $209.94M 229.5M USD | 13.16 | $1.39 1.52 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.13 4.51 USD |
0
|
$201.53M 220.3M USD | $19.8K 21.65K USD | $3.83 4.19 USD | $4.15 4.54 USD | $201.53M 220.3M USD | 15.29 | $0.27 0.3 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.11 8.87 USD |
+1.37
|
$198.67M 217.17M USD | $12.36K 13.51K USD | $7.75 8.47 USD | $8.18 8.94 USD | $198.67M 217.17M USD | 0 | -$0.06 -0.06 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $21 22.96 USD |
+6.67
|
$198.2M 216.66M USD | $10.66K 11.65K USD | $20.2 22.08 USD | $21.2 23.17 USD | $198.2M 216.66M USD | 8.30 | $2.53 2.77 USD | |
| ITM Power Plc IJ8.DE | $0.32 0.35 USD |
-9.92
|
$197.09M 215.45M USD | $21.97K 24.02K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $197.09M 215.45M USD | 0 | -$0.08 -0.08 USD | |
| Aumann AG AAG.DE | $13.2 14.43 USD |
+13.82
|
$189.36M 206.99M USD | $98.48K 107.65K USD | $12.6 13.77 USD | $13.22 14.45 USD | $189.36M 206.99M USD | 8.97 | $1.47 1.61 USD | |
| Ernst Russ AG HXCK.DE | $5.24 5.73 USD |
-0.76
|
$176.53M 192.97M USD | $100 109.31 USD | $5.24 5.73 USD | $5.24 5.73 USD | $176.53M 192.97M USD | 4.15 | $1.26 1.38 USD | |
| Fabasoft AG FAA.DE | $15.8 17.27 USD |
+1.28
|
$170.27M 186.12M USD | $3.24K 3.54K USD | $15.7 17.16 USD | $15.8 17.27 USD | $170.27M 186.12M USD | 18.16 | $0.87 0.95 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.7 5.14 USD |
0
|
$165.67M 181.1M USD | $5.26K 5.74K USD | $4.64 5.07 USD | $4.7 5.14 USD | $165.67M 181.1M USD | 9.59 | $0.49 0.54 USD | |
| 7C Solarparken AG HRPK.DE | $2.02 2.21 USD |
+4.88
|
$164.36M 179.67M USD | $11.76K 12.86K USD | $1.95 2.14 USD | $2.02 2.21 USD | $164.36M 179.67M USD | 202.00 | $0.01 0.01 USD | |
| Novem Group S.A. NVM.DE | $3.75 4.1 USD |
-6.72
|
$161.36M 176.39M USD | $226 247.05 USD | $3.75 4.1 USD | $3.75 4.1 USD | $161.36M 176.39M USD | 5.76 | $0.65 0.71 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.8 16.18 USD |
0
|
$159.85M 174.74M USD | $3.75K 4.1K USD | $14.8 16.18 USD | $15.1 16.51 USD | $159.85M 174.74M USD | 0 | -$0.78 -0.8 USD | |
| Gesco SE GSC1.DE | $14.45 15.8 USD |
+1.4
|
$156.58M 171.16M USD | $1.73K 1.89K USD | $14.3 15.63 USD | $14.55 15.91 USD | $156.58M 171.16M USD | 22.57 | $0.64 0.7 USD | |
| Deutsche Rohstoff AG DR0.DE | $31.5 34.43 USD |
+2.94
|
$155.75M 170.26M USD | $1.98K 2.16K USD | $31.05 33.94 USD | $31.8 34.76 USD | $155.75M 170.26M USD | 2.66 | $11.83 12.93 USD | |
| Bitcoin Group SE ADE.DE | $29.94 32.73 USD |
+6.17
|
$154.48M 168.86M USD | $8.33K 9.1K USD | $29.36 32.09 USD | $30.06 32.86 USD | $154.48M 168.86M USD | 249.50 | $0.12 0.13 USD | |
| Westwing Group SE WEW.DE | $7.48 8.18 USD |
+1.91
|
$140.79M 153.91M USD | $79 86.36 USD | $7.48 8.18 USD | $7.48 8.18 USD | $140.79M 153.91M USD | 0 | -$0.25 -0.2 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.76 4.11 USD |
+3.01
|
$139.95M 152.99M USD | $3.03K 3.31K USD | $3.61 3.95 USD | $3.8 4.15 USD | $139.95M 152.99M USD | 25.06 | $0.15 0.16 USD | |
| Knaus Tabbert AG KTA.DE | $12.82 14.01 USD |
+3.55
|
$133.25M 145.66M USD | $4.06K 4.43K USD | $12.7 13.88 USD | $13 14.21 USD | $133.25M 145.66M USD | 7.36 | $1.74 1.9 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $3 3.28 USD |
0
|
$130.05M 142.17M USD | $16.26K 17.77K USD | $2.57 2.81 USD | $3.17 3.47 USD | $130.05M 142.17M USD | 0 | -$0.08 -0.08 USD | |
| clearvise AG ABO.DE | $1.7 1.86 USD |
0
|
$128.1M 140.04M USD | $16.18K 17.68K USD | $1.66 1.81 USD | $1.73 1.89 USD | $128.1M 140.04M USD | 17.00 | $0.1 0.11 USD | |
| Nabaltec AG NTG.DE | $13.8 15.09 USD |
0
|
$121.44M 132.75M USD | $16.22K 17.73K USD | $13.15 14.37 USD | $14.55 15.91 USD | $121.44M 132.75M USD | 8.57 | $1.61 1.76 USD | |
| NFON AG NFN.DE | $6.75 7.38 USD |
+2.27
|
$111.79M 122.2M USD | $1.01K 1.11K USD | $6.75 7.38 USD | $6.75 7.38 USD | $111.79M 122.2M USD | 84.37 | $0.08 0.09 USD | |
| The NAGA Group AG N4G.DE | $0.4799 0.52 USD |
-11.44
|
$111.74M 122.14M USD | $22.59K 24.7K USD | $0.4799 0.52 USD | $0.5999 0.65 USD | $111.74M 122.14M USD | 0 | -$1.12 -1.2 USD | |
| Ringmetall SE HP3A.DE | $3.38 3.69 USD |
+2.42
|
$98.25M 107.4M USD | $100 109.31 USD | $3.38 3.69 USD | $3.38 3.69 USD | $98.25M 107.4M USD | 8.89 | $0.38 0.42 USD | |
| q.beyond AG QBY.DE | $0.7199 0.79 USD |
+0.56
|
$90.2M 98.6M USD | $2.71K 2.96K USD | $0.7099 0.77 USD | $0.7199 0.79 USD | $90.2M 98.6M USD | 0 | -$0.04 -0.04 USD | |
| Enapter AG H2O.DE | $3.02 3.3 USD |
-3.51
|
$87.8M 95.98M USD | $8.72K 9.53K USD | $3.02 3.3 USD | $3.25 3.55 USD | $87.8M 95.98M USD | 0 | -$0.18 -0.1 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.08 4.46 USD |
+0.99
|
$86.8M 94.88M USD | $30 32.79 USD | $4.08 4.46 USD | $4.08 4.46 USD | $86.8M 94.88M USD | 7.84 | $0.52 0.57 USD | |
| Nynomic AG M7U.DE | $12.1 13.23 USD |
+0.83
|
$79.48M 86.89M USD | $5.2K 5.68K USD | $11.95 13.06 USD | $12.2 13.34 USD | $79.48M 86.89M USD | 8.40 | $1.44 1.57 USD | |
| Bike24 Holding AG BIKE.DE | $1.61 1.75 USD |
-1.83
|
$70.89M 77.49M USD | $6.73K 7.36K USD | $1.55 1.69 USD | $1.7 1.85 USD | $70.89M 77.49M USD | 0 | -$1.71 -1.8 USD | |
| Highlight Communications AG HLG.DE | $1.23 1.34 USD |
-0.81
|
$69.8M 76.3M USD | $2K 2.19K USD | $1.23 1.34 USD | $1.23 1.34 USD | $69.8M 76.3M USD | 0 | -$0.07 -0.07 USD | |
| Exasol AG EXL.DE | $2.75 3.01 USD |
+5.77
|
$66.39M 72.57M USD | $12.27K 13.41K USD | $2.69 2.94 USD | $2.75 3.01 USD | $66.39M 72.57M USD | 0 | -$0.15 -0.1 USD | |
| CeoTronics AG CEK.DE | $8.16 8.92 USD |
-1.45
|
$65.12M 71.18M USD | $5.56K 6.07K USD | $8.16 8.92 USD | $8.48 9.27 USD | $65.12M 71.18M USD | 20.92 | $0.39 0.43 USD | |
| CENIT Aktiengesellschaft CSH.DE | $7.46 8.15 USD |
-1.84
|
$62.42M 68.24M USD | $1.23K 1.34K USD | $7.46 8.15 USD | $7.5 8.2 USD | $62.42M 68.24M USD | 20.72 | $0.36 0.39 USD | |
| Global Fashion Group S.A. GFG.DE | $0.25 0.27 USD |
+0.4
|
$56.34M 61.59M USD | $55K 60.12K USD | $0.25 0.27 USD | $0.28 0.3 USD | $56.34M 61.59M USD | 0 | -$0.4 -0.4 USD | |
| ad pepper media International N.V. APM.DE | $2.34 2.56 USD |
0
|
$51.37M 56.15M USD | $4.27K 4.67K USD | $2.34 2.56 USD | $2.38 2.6 USD | $51.37M 56.15M USD | 117.00 | $0.02 0.02 USD | |
| 3U Holding AG UUU.DE | $1.4 1.52 USD |
-1.06
|
$51.36M 56.14M USD | $541 591.39 USD | $1.4 1.52 USD | $1.41 1.54 USD | $51.36M 56.14M USD | 69.75 | $0.02 0.02 USD | |
| Dr. Hönle AG HNL.DE | $8.46 9.25 USD |
0
|
$51.28M 56.06M USD | $372 406.65 USD | $8.28 9.05 USD | $8.5 9.29 USD | $51.28M 56.06M USD | 0 | -$2.14 -2.3 USD | |
| BRAIN Biotech AG BNN.DE | $2.29 2.5 USD |
+2.23
|
$50.03M 54.69M USD | $5 5.47 USD | $2.29 2.5 USD | $2.29 2.5 USD | $50.03M 54.69M USD | 0 | -$0.57 -0.6 USD | |
| MS Industrie AG MSAG.DE | $1.65 1.8 USD |
+3.12
|
$49.45M 54.05M USD | $3.62K 3.96K USD | $1.65 1.8 USD | $1.69 1.85 USD | $49.45M 54.05M USD | 27.50 | $0.06 0.07 USD | |
| Voltabox AG VBX.DE | $2.32 2.54 USD |
0
|
$48.87M 53.42M USD | $1.47K 1.6K USD | $1.92 2.1 USD | $2.32 2.54 USD | $48.87M 53.42M USD | 0 | -$0.23 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.32 1.44 USD |
-2.59
|
$44.81M 48.98M USD | $6.36K 6.95K USD | $1.31 1.43 USD | $1.44 1.57 USD | $44.81M 48.98M USD | 0 | -$2.56 -2.7 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.6 5.03 USD |
+6.73
|
$43.21M 47.24M USD | $11.64K 12.72K USD | $4.41 4.82 USD | $4.6 5.03 USD | $43.21M 47.24M USD | 0 | -$0.3 -0.3 USD | |
| Cliq Digital AG CLIQ.DE | $5.84 6.38 USD |
+0.17
|
$34.24M 37.43M USD | $747 816.57 USD | $5.81 6.35 USD | $5.9 6.45 USD | $34.24M 37.43M USD | 0 | -$4.75 -5.1 USD | |
| Delticom AG DEX.DE | $2.23 2.44 USD |
0
|
$33.07M 36.15M USD | $28.32K 30.95K USD | $2.16 2.36 USD | $2.31 2.53 USD | $33.07M 36.15M USD | 5.06 | $0.44 0.48 USD | |
| KPS AG KSC.DE | $0.76 0.83 USD |
0
|
$31.11M 34.01M USD | $26.86K 29.36K USD | $0.65 0.71 USD | $0.78 0.85 USD | $31.11M 34.01M USD | 0 | -$0.22 -0.2 USD | |
| Adler Group S.A. ADJ.DE | $0.19 0.21 USD |
0
|
$28.81M 31.49M USD | $21.72K 23.74K USD | $0.19 0.21 USD | $0.19 0.21 USD | $28.81M 31.49M USD | 0.029 | $6.35 6.94 USD | |
| IBU-tec advanced materials AG IBU.DE | $6 6.56 USD |
+4.17
|
$28.5M 31.15M USD | $3.07K 3.35K USD | $5.52 6.03 USD | $6 6.56 USD | $28.5M 31.15M USD | 0 | -$1.26 -1.3 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| LS telcom AG LSX.DE | $3.38 3.69 USD |
+1.2
|
$19.58M 21.4M USD | $30 32.79 USD | $3.38 3.69 USD | $3.38 3.69 USD | $19.58M 21.4M USD | 0 | -$0.62 -0.6 USD | |
| LION E-Mobility AG LMIA.DE | $1.54 1.68 USD |
+9.22
|
$19.04M 20.81M USD | $2.91K 3.18K USD | $1.46 1.6 USD | $1.54 1.68 USD | $19.04M 20.81M USD | 0 | -$0.08 -0.08 USD | |
| hGears AG HGEA.DE | $1.78 1.95 USD |
0
|
$18.51M 20.24M USD | $1.43K 1.56K USD | $1.76 1.92 USD | $1.78 1.95 USD | $18.51M 20.24M USD | 0 | -$2.04 -2.2 USD | |
| Pyramid AG M3BK.DE | $0.79 0.86 USD |
-0.75
|
$18.22M 19.92M USD | $273 298.43 USD | $0.79 0.86 USD | $0.79 0.86 USD | $18.22M 19.92M USD | 0 | -$0.31 -0.3 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| NanoRepro AG NN6.DE | $1.37 1.5 USD |
0
|
$17.28M 18.89M USD | $8.25K 9.02K USD | $1.36 1.48 USD | $1.45 1.58 USD | $17.28M 18.89M USD | 0 | -$0.25 -0.2 USD | |
| Cherry SE C3RY.DE | $0.7199 0.79 USD |
0
|
$16.7M 18.25M USD | $24.13K 26.38K USD | $0.66 0.72 USD | $0.8199 0.9 USD | $16.7M 18.25M USD | 0 | -$5.5 -6.01 USD | |
| aconnic AG CFC.DE | $1.02 1.11 USD |
+0.99
|
$16.56M 18.11M USD | $31 33.89 USD | $0.9799 1.07 USD | $1.02 1.11 USD | $16.56M 18.11M USD | 0 | -$0.36 -0.3 USD | |
| Singulus Technologies AG SNG.DE | $1.75 1.91 USD |
+6.06
|
$15.57M 17.02M USD | $1.85K 2.03K USD | $1.68 1.83 USD | $1.86 2.03 USD | $15.57M 17.02M USD | 0 | -$0.92 -1.005 USD | |
| mVISE AG C1V.DE | $0.6199 0.67 USD |
+10.81
|
$13.09M 14.31M USD | $1.07K 1.17K USD | $0.5999 0.65 USD | $0.6199 0.67 USD | $13.09M 14.31M USD | 0 | -$0.19 -0.2 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.2899 0.32 USD |
-8.23
|
$11.96M 13.07M USD | $6.3K 6.88K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $11.96M 13.07M USD | 0 | -$17.85 -19.5 USD | |
| Noratis AG NUVA.DE | $0.77 0.84 USD |
0
|
$11.33M 12.39M USD | $3.01K 3.29K USD | $0.77 0.84 USD | $0.81 0.88 USD | $11.33M 12.39M USD | 0 | -$4.15 -4.5 USD | |
| tokentus investment AG 14D.DE | $1.05 1.15 USD |
+5
|
$8.85M 9.68M USD | $3.05K 3.33K USD | $1.05 1.15 USD | $1.05 1.15 USD | $8.85M 9.68M USD | 0 | -$0.28 -0.3 USD | |
| Mobotix AG MBQ.DE | $0.54 0.59 USD |
-6.09
|
$7.13M 7.8M USD | $34 37.17 USD | $0.54 0.59 USD | $0.54 0.59 USD | $7.13M 7.8M USD | 0 | -$0.68 -0.7 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| RealTech AG RTC.DE | $1.14 1.25 USD |
0
|
$6.14M 6.71M USD | $2.02K 2.2K USD | $1.14 1.25 USD | $1.16 1.27 USD | $6.14M 6.71M USD | 11.40 | $0.1 0.11 USD | |
| medondo holding AG AMI.DE | $0.3099 0.34 USD |
+5.48
|
$5.4M 5.91M USD | $6.44K 7.04K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $5.4M 5.91M USD | 0 | -$0.25 -0.2 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2 0.22 USD |
0
|
$5.07M 5.54M USD | $6.52K 7.12K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $5.07M 5.54M USD | 0 | -$0.71 -0.7 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
0
|
$4.99M 5.46M USD | $24.15K 26.4K USD | $0.27 0.29 USD | $0.2999 0.33 USD | $4.99M 5.46M USD | 0 | -$0.06 -0.06 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.14 0.15 USD |
0
|
$4.38M 4.79M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.14 0.15 USD | $4.38M 4.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Medigene AG MDG1.DE | $0.2 0.22 USD |
-71.35
|
$2.95M 3.22M USD | $550.52K 601.8K USD | $0.11 0.12 USD | $0.2399 0.26 USD | $2.95M 3.22M USD | 0 | -$1.21 -1.3 USD | |
| elexxion AG E8X.DE | $0.17 0.19 USD |
-12.41
|
$1.7M 1.86M USD | $27.51K 30.07K USD | $0.17 0.19 USD | $0.22 0.24 USD | $1.7M 1.86M USD | 0 | -$0.03 -0.03 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
+3.45
|
$1.06M 1.16M USD | $10.67K 11.67K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $1.06M 1.16M USD | 0 | -$0.31 -0.3 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $36.96K 40.4K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $185.31K 202.57K USD | 0 | -$8.14 -8.8 USD | |
| easyJet PLC EJT1.DE | $5.08 5.56 USD |
+0.32
|
$0 0 USD | $13.07K 14.29K USD | $5.04 5.51 USD | $5.08 5.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.DE | $7.86 8.59 USD |
+5.06
|
$0 0 USD | $250.05K 273.34K USD | $7.66 8.37 USD | $7.89 8.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.DE | $673.6 736.34 USD |
+2.98
|
$609.4B 666.15B USD | $1.01K 1.11K USD | $665.3 727.26 USD | $674.6 737.43 USD | $609.4B 666.15B USD | 63.18 | $10.66 11.65 USD | |
| JPMorgan Chase & Co. CMC.DE | $201.15 219.88 USD |
+3.55
|
$565.31B 617.96B USD | $1.83K 2K USD | $198.52 217.01 USD | $201.25 219.99 USD | $565.31B 617.96B USD | 11.18 | $17.99 19.67 USD | |
| Visa Inc. 3V64.DE | $290.85 317.94 USD |
+2.63
|
$562.99B 615.42B USD | $1.04K 1.13K USD | $288.95 315.86 USD | $291.55 318.7 USD | $562.99B 615.42B USD | 32.17 | $9.04 9.88 USD | |
| Berkshire Hathaway Inc. BRH.DE | $360,000 393528.64 USD |
-3.1
|
$548.24B 599.3B USD | $14 15.3 USD | $360,000 393528.64 USD | $360,000 393528.64 USD | $548.24B 599.3B USD | 6.73 | $53.44K 58418.1 USD | |
| UnitedHealth Group Incorporated UNH.DE | $506.3 553.45 USD |
+6.68
|
$466.2B 509.62B USD | $478 522.52 USD | $503.5 550.39 USD | $508.4 555.75 USD | $466.2B 509.62B USD | 35.80 | $14.14 15.46 USD | |
| Mastercard Incorporated M4I.DE | $453.75 496.01 USD |
+2.72
|
$414B 452.56B USD | $906 990.38 USD | $447.75 489.45 USD | $455.1 497.49 USD | $414B 452.56B USD | 35.92 | $12.63 13.81 USD | |
| Costco Wholesale Corporation CTO.DE | $839.3 917.47 USD |
+2.34
|
$375.46B 410.43B USD | $144 157.41 USD | $834.7 912.44 USD | $840.8 919.11 USD | $375.46B 410.43B USD | 53.87 | $15.58 17.03 USD | |
| The Procter & Gamble Company PRG.DE | $148.4 162.22 USD |
+0.58
|
$347.98B 380.38B USD | $1.56K 1.7K USD | $146.92 160.6 USD | $148.96 162.83 USD | $347.98B 380.38B USD | 25.94 | $5.72 6.25 USD | |
| Netflix, Inc. NFC.DE | $798.6 872.98 USD |
+1.01
|
$341.61B 373.42B USD | $1.77K 1.93K USD | $796.8 871.01 USD | $806.4 881.5 USD | $341.61B 373.42B USD | 44.29 | $18.03 19.71 USD | |
| The Home Depot, Inc. HDI.DE | $316.15 345.59 USD |
+2.25
|
$316.05B 345.48B USD | $231 252.51 USD | $315.85 345.27 USD | $319.15 348.87 USD | $316.05B 345.48B USD | 23.29 | $13.57 14.83 USD | |
| AbbVie Inc. 4AB.DE | $170.8 186.71 USD |
+2.15
|
$306.95B 335.53B USD | $1.18K 1.29K USD | $169.6 185.4 USD | $173.6 189.77 USD | $306.95B 335.53B USD | 78.70 | $2.17 2.37 USD | |
| T-Mobile US, Inc. TM5.DE | $227.25 248.41 USD |
-0.98
|
$259.46B 283.63B USD | $1 1.09 USD | $227.25 248.41 USD | $227.25 248.41 USD | $259.46B 283.63B USD | 25.85 | $8.79 9.61 USD | |
| Bank of America Corporation NCB.DE | $33.19 36.28 USD |
+3.77
|
$255.59B 279.39B USD | $2.25K 2.46K USD | $33.18 36.27 USD | $34.23 37.41 USD | $255.59B 279.39B USD | 11.36 | $2.92 3.19 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,179 2381.94 USD |
+1.44
|
$241.73B 264.25B USD | $87 95.1 USD | $2,158 2358.99 USD | $2,188 2391.78 USD | $241.73B 264.25B USD | 49.72 | $43.82 47.9 USD | |
| Chevron Corporation CHV.DE | $130 142.11 USD |
+0.93
|
$228.88B 250.19B USD | $663 724.75 USD | $129.8 141.89 USD | $130.14 142.26 USD | $228.88B 250.19B USD | 14.68 | $8.85 9.67 USD | |
| Philip Morris International Inc. 4I1.DE | $140.5 153.59 USD |
+2.21
|
$219.07B 239.47B USD | $187 204.42 USD | $139.62 152.62 USD | $141.44 154.61 USD | $219.07B 239.47B USD | 25.68 | $5.47 5.98 USD | |
| Salesforce, Inc. FOO.DE | $227.5 248.69 USD |
+2.48
|
$218.98B 239.38B USD | $1.25K 1.37K USD | $225.45 246.45 USD | $227.75 248.96 USD | $218.98B 239.38B USD | 39.29 | $5.79 6.33 USD | |
| Abbott Laboratories ABL.DE | $113.9 124.51 USD |
+1.68
|
$200.48B 219.15B USD | $105 114.78 USD | $113.84 124.44 USD | $114.78 125.47 USD | $200.48B 219.15B USD | 16.36 | $6.96 7.61 USD | |
| McDonald's Corporation MDO.DE | $276.8 302.58 USD |
+1.56
|
$198.13B 216.59B USD | $900 983.82 USD | $274.25 299.79 USD | $277.8 303.67 USD | $198.13B 216.59B USD | 26.66 | $10.38 11.35 USD | |
| International Business Machines Corporation IBM.DE | $209.1 228.57 USD |
+3.44
|
$197.18B 215.54B USD | $1.64K 1.79K USD | $208 227.37 USD | $209.85 229.39 USD | $197.18B 215.54B USD | 35.80 | $5.84 6.38 USD | |
| Wells Fargo & Company NWT.DE | $59.03 64.53 USD |
+5.32
|
$194.66B 212.79B USD | $11 12.02 USD | $58.16 63.58 USD | $59.03 64.53 USD | $194.66B 212.79B USD | 12.07 | $4.89 5.35 USD | |
| L'Oréal S.A. LOR.DE | $337.65 369.1 USD |
+0.67
|
$188.1B 205.62B USD | $455 497.38 USD | $337.1 368.5 USD | $342.15 374.02 USD | $188.1B 205.62B USD | 28.27 | $11.94 13.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||