Página 4 de resultados Del País: Alemania Bolsa de valores: XETRA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1283)
- {{country.name}}
- Todos los países
- Alemania (1283)
XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (52)
- Productos de consumo cíclicos (100)
- Servicios financieros (110)
- Bienes raíces (40)
- Productos de consumo defensivos (41)
- Atención sanitaria (102)
- Servicios públicos (32)
- Servicios de comunicaciones (51)
- Energía (30)
- Industria (130)
- Tecnología (145)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (3)
- Cobre (1)
- Otros Metales Industriales y Mineras (4)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Acero (5)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (11)
- Piezas de Autoiomóviles (23)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (5)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Restaurantes (4)
- Ropa al por menor (4)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (4)
- Alojamiento (2)
- Servicios de Viaje (1)
- Gestión de Activos (27)
- Bancos-Diversificados (10)
- Bancos-Regional (17)
- Financiación Hipotecaria (1)
- Mercados de Capital (11)
- Datos Financieros y Bolsas (7)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (3)
- Seguros Brokers (1)
- Seguros-Diversificados (11)
- Sociedades Ficticias (4)
- Conglomerados Financieros (1)
- Servicios de Crédito (14)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (30)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (6)
- Tiendas de Descuento (3)
- Distribución de Comida (3)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Biotecnología (23)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (12)
- Planes de Salud (3)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (7)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Diversificado (8)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (6)
- Publicación (3)
- Radiodifusión (3)
- Entretenimiento (13)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (10)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Carbón Térmico (1)
- Uranio (1)
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (36)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (9)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (31)
- Software-Aplicación (26)
- Software-Infraestructura (17)
- Equipo de Comunicación (14)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (9)
- Semiconductores (13)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IVU Traffic Technologies AG IVU.DE | $13.9 15.19 USD |
-0.71
|
$242.49M 265.07M USD | $255 278.75 USD | $13.95 15.25 USD | $14.05 15.36 USD | $242.49M 265.07M USD | 21.06 | $0.66 0.72 USD | |
| UmweltBank AG UBK.DE | $6.54 7.15 USD |
+0.31
|
$240.16M 262.53M USD | $883 965.24 USD | $6.5 7.11 USD | $6.56 7.17 USD | $240.16M 262.53M USD | 327.00 | $0.02 0.02 USD | |
| HolidayCheck Group AG HOC.DE | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $163.83K 179.09K USD | $2.61 2.85 USD | $2.7 2.95 USD | $232.23M 253.85M USD | 0 | -$0.06 -0.06 USD | |
| Koenig & Bauer AG SKB.DE | $13.84 15.13 USD |
+2.22
|
$228.7M 250M USD | $5.52K 6.03K USD | $13.7 14.98 USD | $14 15.3 USD | $228.7M 250M USD | 0 | -$0.51 -0.5 USD | |
| 7C Solarparken AG HRPK.DE | $2.68 2.93 USD |
-3.42
|
$227.1M 248.25M USD | $73.94K 80.83K USD | $2.67 2.92 USD | $2.82 3.08 USD | $227.1M 248.25M USD | 22.33 | $0.12 0.13 USD | |
| Atai Life Sciences N.V. 9VC.DE | $1.26 1.38 USD |
+4.89
|
$218.1M 238.42M USD | $770 841.71 USD | $1.26 1.38 USD | $1.26 1.38 USD | $218.1M 238.42M USD | 0 | -$0.2 -0.2 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.36 4.77 USD |
+0.93
|
$212.76M 232.57M USD | $446 487.54 USD | $4.3 4.7 USD | $4.36 4.77 USD | $212.76M 232.57M USD | 72.66 | $0.06 0.07 USD | |
| Aumann AG AAG.DE | $14.3 15.63 USD |
-4.67
|
$210.12M 229.69M USD | $78.04K 85.31K USD | $13.92 15.22 USD | $15 16.4 USD | $210.12M 229.69M USD | 17.43 | $0.82 0.9 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.04 8.79 USD |
-0.25
|
$196.95M 215.29M USD | $2.58K 2.82K USD | $8.04 8.79 USD | $8.1 8.85 USD | $196.95M 215.29M USD | 114.85 | $0.07 0.08 USD | |
| Deutsche Rohstoff AG DR0.DE | $38.6 42.2 USD |
+2.39
|
$193.21M 211.2M USD | $4.57K 5K USD | $37.5 40.99 USD | $39 42.63 USD | $193.21M 211.2M USD | 2.93 | $13.15 14.37 USD | |
| Ernst Russ AG HXCK.DE | $5.46 5.97 USD |
-1.09
|
$192.61M 210.55M USD | $14.5K 15.85K USD | $5.4 5.9 USD | $5.5 6.01 USD | $192.61M 210.55M USD | 3.25 | $1.68 1.84 USD | |
| USU Software AG OSP2.DE | $18.4 20.11 USD |
-0.27
|
$184.67M 201.86M USD | $2.01K 2.2K USD | $18.4 20.11 USD | $18.45 20.17 USD | $184.67M 201.86M USD | 32.85 | $0.56 0.61 USD | |
| Gesco SE GSC1.DE | $16.9 18.47 USD |
+1.5
|
$183M 200.04M USD | $222 242.68 USD | $16.65 18.2 USD | $16.75 18.31 USD | $183M 200.04M USD | 11.49 | $1.47 1.61 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $18.8 20.55 USD |
+0.8
|
$177.43M 193.96M USD | $553 604.5 USD | $18.7 20.44 USD | $18.8 20.55 USD | $177.43M 193.96M USD | 23.20 | $0.81 0.89 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | $8.78 9.6 USD |
-2.55
|
$163.59M 178.82M USD | $5.44K 5.95K USD | $8.76 9.58 USD | $8.89 9.72 USD | $163.59M 178.82M USD | 0 | -$0.91 -0.9 USD | |
| clearvise AG ABO.DE | $2.1 2.3 USD |
+2.94
|
$158.25M 172.98M USD | $4.16K 4.55K USD | $2.04 2.23 USD | $2.04 2.23 USD | $158.25M 172.98M USD | 26.25 | $0.08 0.09 USD | |
| Westwing Group SE WEW.DE | $7.62 8.33 USD |
-4.75
|
$153.18M 167.45M USD | $20.11K 21.99K USD | $7.62 8.33 USD | $8.02 8.77 USD | $153.18M 167.45M USD | 0 | -$0.75 -0.8 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.2 4.59 USD |
+0.96
|
$148.04M 161.83M USD | $1.1K 1.2K USD | $4.12 4.5 USD | $4.32 4.72 USD | $148.04M 161.83M USD | 11.35 | $0.37 0.4 USD | |
| Nabaltec AG NTG.DE | $15.8 17.27 USD |
0
|
$139.04M 151.99M USD | $11.79K 12.89K USD | $15 16.4 USD | $16.15 17.65 USD | $139.04M 151.99M USD | 11.79 | $1.34 1.46 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $17.18K 18.78K USD | $5.9 6.45 USD | $6.12 6.69 USD | $131.01M 143.21M USD | 11.43 | $0.53 0.58 USD | |
| InflaRx N.V. IF0.DE | $2.94 3.21 USD |
0
|
$129.91M 142.01M USD | $3 3.28 USD | $2.94 3.21 USD | $2.94 3.21 USD | $129.91M 142.01M USD | 0 | -$1.21 -1.3 USD | |
| technotrans SE TTR1.DE | $17.8 19.46 USD |
+5.95
|
$122.96M 134.41M USD | $10.19K 11.14K USD | $17 18.58 USD | $17.9 19.57 USD | $122.96M 134.41M USD | 19.13 | $0.93 1.02 USD | |
| Wild Bunch AG WBAH.DE | $5.05 5.52 USD |
0
|
$120.91M 132.17M USD | $537 587.01 USD | $5.05 5.52 USD | $5.05 5.52 USD | $120.91M 132.17M USD | 0 | -$3.19 -3.4 USD | |
| Enapter AG H2O.DE | $4.36 4.77 USD |
+6.34
|
$118.57M 129.61M USD | $310.57K 339.5K USD | $4.01 4.38 USD | $4.38 4.79 USD | $118.57M 129.61M USD | 0 | -$0.26 -0.2 USD | |
| Almonty Industries Inc. ALI.DE | $0.4099 0.44 USD |
0
|
$108.73M 118.85M USD | $2.25K 2.46K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $108.73M 118.85M USD | 0 | -$0.03 -0.03 USD | |
| Ringmetall SE HP3A.DE | $3.5 3.83 USD |
+1.74
|
$102.33M 111.86M USD | $28.42K 31.07K USD | $3.44 3.76 USD | $3.6 3.94 USD | $102.33M 111.86M USD | 17.50 | $0.2 0.22 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.9599 1.05 USD |
0
|
$101.29M 110.73M USD | $2.49K 2.72K USD | $0.9599 1.05 USD | $1 1.09 USD | $101.29M 110.73M USD | 0 | -$1.26 -1.3 USD | |
| q.beyond AG QBY.DE | $0.81 0.89 USD |
0
|
$100.91M 110.31M USD | $2.83K 3.1K USD | $0.79 0.86 USD | $0.81 0.89 USD | $100.91M 110.31M USD | 0 | -$0.11 -0.1 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$100.06M 109.38M USD | $891 973.98 USD | $0.05 0.05 USD | $0.05 0.05 USD | $100.06M 109.38M USD | 0 | $0 0 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $2.84 3.1 USD |
+4.03
|
$99.84M 109.14M USD | $4.15K 4.54K USD | $2.73 2.98 USD | $2.81 3.07 USD | $99.84M 109.14M USD | 0 | -$5.26 -5.7 USD | |
| Mister Spex SE MRX.DE | $2.92 3.19 USD |
0
|
$99.5M 108.77M USD | $3.28K 3.58K USD | $2.8 3.06 USD | $2.92 3.19 USD | $99.5M 108.77M USD | 0 | -$1.5 -1.6 USD | |
| Sernova Corp. PSH.DE | $0.23 0.26 USD |
-6.48
|
$95.12M 103.98M USD | $3.26K 3.56K USD | $0.23 0.26 USD | $0.23 0.26 USD | $95.12M 103.98M USD | 0 | -$0.13 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $11.3 12.35 USD |
0
|
$94.56M 103.36M USD | $3.81K 4.17K USD | $11.2 12.24 USD | $11.3 12.35 USD | $94.56M 103.36M USD | 20.17 | $0.56 0.61 USD | |
| InCity Immobilien AG IC8.DE | $1.07 1.17 USD |
0
|
$91.98M 100.55M USD | $1.67K 1.82K USD | $1.07 1.17 USD | $1.07 1.17 USD | $91.98M 100.55M USD | 0 | -$0.07 -0.07 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $14.56K 15.91K USD | $5.2 5.68 USD | $5.5 6.01 USD | $89.82M 98.19M USD | 0 | -$0.98 -1.07 USD | |
| Vectron Systems AG V3S.DE | $10.75 11.75 USD |
+0.47
|
$86.61M 94.67M USD | $24.08K 26.32K USD | $10.7 11.7 USD | $10.75 11.75 USD | $86.61M 94.67M USD | 0 | -$0.1 -0.1 USD | |
| Apontis Pharma AG APPH.DE | $8.62 9.42 USD |
+0.23
|
$73.27M 80.09M USD | $361 394.62 USD | $8.62 9.42 USD | $8.64 9.44 USD | $73.27M 80.09M USD | 0 | -$1.33 -1.4 USD | |
| Scherzer & Co. AG PZS.DE | $2.24 2.45 USD |
0
|
$67.07M 73.31M USD | $1.4K 1.53K USD | $2.24 2.45 USD | $2.24 2.45 USD | $67.07M 73.31M USD | 0 | -$0.03 -0.03 USD | |
| 3U Holding AG UUU.DE | $1.77 1.93 USD |
+1.38
|
$65.01M 71.07M USD | $19.9K 21.75K USD | $1.73 1.89 USD | $1.77 1.93 USD | $65.01M 71.07M USD | 58.86 | $0.03 0.03 USD | |
| Cherry SE C3RY.DE | $2.55 2.78 USD |
+0.59
|
$59.7M 65.26M USD | $5.86K 6.41K USD | $2.5 2.73 USD | $2.58 2.81 USD | $59.7M 65.26M USD | 0 | -$5.36 -5.8 USD | |
| Exasol AG EXL.DE | $2.44 2.67 USD |
+2.95
|
$58.9M 64.39M USD | $33.62K 36.75K USD | $2.29 2.5 USD | $2.39 2.61 USD | $58.9M 64.39M USD | 0 | -$0.34 -0.3 USD | |
| Bike24 Holding AG BIKE.DE | $1.3 1.42 USD |
-1.15
|
$57.19M 62.52M USD | $5 5.47 USD | $1.26 1.37 USD | $1.3 1.42 USD | $57.19M 62.52M USD | 0 | -$1.73 -1.8 USD | |
| MS Industrie AG MSAG.DE | $1.8 1.97 USD |
+0.56
|
$53.94M 58.97M USD | $8.03K 8.78K USD | $1.79 1.96 USD | $1.84 2.01 USD | $53.94M 58.97M USD | 11.99 | $0.15 0.16 USD | |
| BRAIN Biotech AG BNN.DE | $2.32 2.54 USD |
+5.53
|
$50.69M 55.41M USD | $14.64K 16K USD | $2.19 2.39 USD | $2.36 2.58 USD | $50.69M 55.41M USD | 0 | -$0.37 -0.4 USD | |
| Manz AG M5Z.DE | $5.92 6.47 USD |
+4.23
|
$50.57M 55.28M USD | $14.6K 15.96K USD | $5.42 5.92 USD | $5.86 6.41 USD | $50.57M 55.28M USD | 0 | -$1.01 -1.1 USD | |
| Global Fashion Group S.A. GFG.DE | $0.2 0.22 USD |
+9.66
|
$47.7M 52.14M USD | $30.12K 32.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $47.7M 52.14M USD | 0 | -$0.8 -0.8 USD | |
| SYZYGY AG SYZ.DE | $3.52 3.85 USD |
+3.53
|
$47.52M 51.95M USD | $22.24K 24.31K USD | $3.4 3.72 USD | $3.44 3.76 USD | $47.52M 51.95M USD | 0 | -$0.21 -0.2 USD | |
| SynBiotic SE SBX.DE | $8.32 9.09 USD |
+0.24
|
$46.59M 50.93M USD | $17.84K 19.5K USD | $7.46 8.15 USD | $8.3 9.07 USD | $46.59M 50.93M USD | 0 | -$5.88 -6.4 USD | |
| CeoTronics AG CEK.DE | $6.2 6.78 USD |
+4.2
|
$45.01M 49.2M USD | $5.17K 5.65K USD | $5.95 6.5 USD | $6.2 6.78 USD | $45.01M 49.2M USD | 0 | -$0.01 -0.01 USD | |
| Cliq Digital AG CLIQ.DE | $6.86 7.5 USD |
+1.48
|
$44.62M 48.78M USD | $395 431.79 USD | $6.82 7.46 USD | $6.86 7.5 USD | $44.62M 48.78M USD | 1.42 | $4.82 5.27 USD | |
| The NAGA Group AG N4G.DE | $0.7399 0.81 USD |
+5.43
|
$39.89M 43.6M USD | $42.88K 46.87K USD | $0.65 0.71 USD | $0.7299 0.8 USD | $39.89M 43.6M USD | 0 | -$0.37 -0.4 USD | |
| Delticom AG DEX.DE | $2.68 2.93 USD |
-0.74
|
$39.75M 43.45M USD | $20.27K 22.16K USD | $2.6 2.84 USD | $2.82 3.08 USD | $39.75M 43.45M USD | 4.96 | $0.54 0.59 USD | |
| KPS AG KSC.DE | $0.93 1.01 USD |
-1.49
|
$38.11M 41.66M USD | $16.96K 18.54K USD | $0.9 0.99 USD | $0.9499 1.04 USD | $38.11M 41.66M USD | 0 | -$0.22 -0.2 USD | |
| Delignit AG DLX.DE | $3.56 3.89 USD |
0
|
$36.46M 39.86M USD | $314 343.24 USD | $3.5 3.83 USD | $3.64 3.98 USD | $36.46M 39.86M USD | 11.12 | $0.32 0.35 USD | |
| Medigene AG MDG1.DE | $1.06 1.15 USD |
-7.05
|
$31.1M 33.99M USD | $1.69K 1.85K USD | $1.06 1.15 USD | $1.19 1.3 USD | $31.1M 33.99M USD | 0 | -$0.63 -0.6 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $2 2.19 USD |
0
|
$29.16M 31.88M USD | $4.42K 4.83K USD | $1.99 2.18 USD | $2 2.19 USD | $29.16M 31.88M USD | 0 | -$0.15 -0.1 USD | |
| Sporttotal AG WIG1.DE | $0.77 0.84 USD |
0
|
$26.04M 28.47M USD | $1 1.09 USD | $0.77 0.84 USD | $0.8 0.87 USD | $26.04M 28.47M USD | 0 | -$0.28 -0.3 USD | |
| Adler Group S.A. ADJ.DE | $0.17 0.19 USD |
+5.2
|
$25.78M 28.18M USD | $1.46K 1.59K USD | $0.17 0.19 USD | $0.17 0.19 USD | $25.78M 28.18M USD | 0 | -$11.76 -12.8 USD | |
| Pyramid AG M3BK.DE | $1.03 1.13 USD |
0
|
$23.76M 25.97M USD | $20.05K 21.92K USD | $1.02 1.11 USD | $1.03 1.13 USD | $23.76M 25.97M USD | 0 | -$0.59 -0.6 USD | |
| Muehlhan AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| niiio finance group AG NIIN.DE | $0.63 0.68 USD |
0
|
$22.48M 24.57M USD | $900 983.82 USD | $0.6199 0.67 USD | $0.63 0.68 USD | $22.48M 24.57M USD | 0 | -$0.1 -0.1 USD | |
| NanoRepro AG NN6.DE | $1.65 1.8 USD |
-1.5
|
$20.91M 22.86M USD | $4.05K 4.43K USD | $1.61 1.75 USD | $1.67 1.82 USD | $20.91M 22.86M USD | 0 | -$0.37 -0.4 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.54 0.59 USD |
+9.8
|
$18.4M 20.11M USD | $316 345.43 USD | $0.54 0.59 USD | $0.54 0.59 USD | $18.4M 20.11M USD | 0 | -$23.44 -25.6 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| Voltabox AG VBX.DE | $0.8299 0.91 USD |
-1.43
|
$17.36M 18.98M USD | $2.02K 2.21K USD | $0.8 0.87 USD | $0.8299 0.91 USD | $17.36M 18.98M USD | 0 | -$0.19 -0.2 USD | |
| Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$15.9M 17.38M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.9M 17.38M USD | 8.55 | $0.49 0.54 USD | |
| medondo holding AG AMI.DE | $1 1.09 USD |
0
|
$15.1M 16.5M USD | $7.75K 8.47K USD | $0.9599 1.05 USD | $1.05 1.15 USD | $15.1M 16.5M USD | 0 | -$0.35 -0.3 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $841 919.33 USD | $5.6 6.12 USD | $5.7 6.23 USD | $13.27M 14.51M USD | 112.00 | $0.05 0.05 USD | |
| Singulus Technologies AG SNG.DE | $1.45 1.58 USD |
+2.85
|
$12.86M 14.05M USD | $1.13K 1.23K USD | $1.44 1.57 USD | $1.45 1.58 USD | $12.86M 14.05M USD | 0 | -$1.1 -1.2 USD | |
| aap Implantate AG AAQ1.DE | $1.21 1.32 USD |
-0.82
|
$11.93M 13.05M USD | $25 27.33 USD | $1.2 1.31 USD | $1.21 1.32 USD | $11.93M 13.05M USD | 0 | -$0.27 -0.2 USD | |
| Gigaset AG GGS.DE | $0.07 0.07 USD |
0
|
$9.07M 9.92M USD | $258.59K 282.67K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $9.07M 9.92M USD | 0 | -$0.03 -0.03 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $1.45K 1.58K USD | $3 3.28 USD | $3.04 3.32 USD | $7.57M 8.28M USD | 0 | -$0.91 -0.9 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Fast Finance24 Holding AG FF24.DE | $0.08 0.09 USD |
-6.02
|
$5.68M 6.21M USD | $72K 78.71K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $5.68M 6.21M USD | 1.94 | $0.04 0.04 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02999 0.03 USD |
-13.51
|
$4.82M 5.27M USD | $42.53K 46.5K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $4.82M 5.27M USD | 0 | -$1.89 -2.06 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.11 0.12 USD |
-26.85
|
$3.93M 4.3M USD | $59.64K 65.19K USD | $0.1 0.1 USD | $0.1199 0.13 USD | $3.93M 4.3M USD | 1.55 | $0.07 0.08 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| ROY Asset Holding SE RY8.DE | $0.07 0.07 USD |
0
|
$3.63M 3.96M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.63M 3.96M USD | 0 | -$0.45 -0.4 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $88.19K 96.4K USD | $0.11 0.12 USD | $0.16 0.17 USD | $3.49M 3.81M USD | 0.25 | $0.46 0.5 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Aladdin Healthcare Technologies SE NMI.DE | $0.02 0.03 USD |
0
|
$269.27K 294.35K USD | $34.71K 37.94K USD | $0.02 0.03 USD | $0.02 0.03 USD | $269.27K 294.35K USD | 0 | $0 0 USD | |
| sdm SE 75S.DE | $1.96 2.14 USD |
+2.08
|
$0 0 USD | $144 157.41 USD | $1.96 2.14 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Ballard Power Systems Inc PO0.DE | $2.13 2.33 USD |
+0.47
|
$0 0 USD | $33.96K 37.12K USD | $2.12 2.32 USD | $2.21 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Hensoldt AG HAG.DE | $34.42 37.63 USD |
+0.23
|
$0 0 USD | $25.2K 27.54K USD | $34.42 37.63 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.DE | $5.38 5.88 USD |
-0.3
|
$0 0 USD | $16.59K 18.14K USD | $5.33 5.83 USD | $5.46 5.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.DE | $5.44 5.95 USD |
+1.04
|
$0 0 USD | $166.16K 181.64K USD | $5.39 5.89 USD | $5.52 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.DE | $843.2 921.73 USD |
-1.02
|
$759.22B 829.93B USD | $367 401.18 USD | $843.2 921.73 USD | $849.2 928.29 USD | $759.22B 829.93B USD | 133.84 | $6.3 6.89 USD | |
| Broadcom Inc. 1YD.DE | $1,508 1648.23 USD |
+0.76
|
$702.93B 768.4B USD | $322 286.4 USD | $1,508.8 1649.32 USD | $1,508.8 1649.32 USD | $702.93B 768.4B USD | 69.48 | $21.7 23.72 USD | |
| Berkshire Hathaway Inc. BRH.DE | $360,000 393528.64 USD |
-3.1
|
$548.24B 599.3B USD | $14 15.3 USD | $360,000 393528.64 USD | $360,000 393528.64 USD | $548.24B 599.3B USD | 6.73 | $53.44K 58418.1 USD | |
| JPMorgan Chase & Co. CMC.DE | $190.24 207.96 USD |
+0.87
|
$547.13B 598.09B USD | $65 71.05 USD | $190.24 207.96 USD | $190.24 207.96 USD | $547.13B 598.09B USD | 12.29 | $15.47 16.91 USD | |
| Walmart Inc. WMT.DE | $63.09 68.97 USD |
-0.9
|
$508.61B 555.98B USD | $808 883.25 USD | $63.09 68.97 USD | $63.79 69.73 USD | $508.61B 555.98B USD | 28.94 | $2.18 2.38 USD | |
| Visa Inc. 3V64.DE | $248.55 271.7 USD |
-1.54
|
$501.52B 548.23B USD | $1.92K 2.09K USD | $248.3 271.43 USD | $251 274.38 USD | $501.52B 548.23B USD | 29.76 | $8.35 9.13 USD | |
| Exxon Mobil Corporation XONA.DE | $107.76 117.8 USD |
+0.71
|
$483.4B 528.43B USD | $6K 6.56K USD | $107.5 117.51 USD | $108.74 118.87 USD | $483.4B 528.43B USD | 14.14 | $7.62 8.33 USD | |
| UnitedHealth Group Incorporated UNH.DE | $472.4 516.4 USD |
+1.09
|
$442.5B 483.71B USD | $50 54.66 USD | $472.35 516.34 USD | $473 517.05 USD | $442.5B 483.71B USD | 30.91 | $15.28 16.7 USD | |
| Mastercard Incorporated M4I.DE | $411.25 449.55 USD |
-1.43
|
$379.37B 414.7B USD | $201 219.72 USD | $414.2 452.78 USD | $418.9 457.91 USD | $379.37B 414.7B USD | 34.94 | $11.77 12.87 USD | |
| Oracle Corporation ORC.DE | $131.72 143.99 USD |
-0.98
|
$363B 396.81B USD | $170 185.83 USD | $131.72 143.99 USD | $131.98 144.27 USD | $363B 396.81B USD | 38.06 | $3.46 3.78 USD | |
| The Procter & Gamble Company PRG.DE | $153.8 168.12 USD |
-0.72
|
$362.99B 396.8B USD | $1.22K 1.33K USD | $153.16 167.42 USD | $154.54 168.93 USD | $362.99B 396.8B USD | 26.88 | $5.72 6.25 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $713.1 779.51 USD |
-0.22
|
$356.47B 389.67B USD | $1.33K 1.46K USD | $710 776.13 USD | $717.4 784.22 USD | $356.47B 389.67B USD | 23.52 | $30.31 33.13 USD | |
| Costco Wholesale Corporation CTO.DE | $791.6 865.33 USD |
-0.62
|
$350.94B 383.63B USD | $9 9.84 USD | $793 866.86 USD | $793 866.86 USD | $350.94B 383.63B USD | 52.59 | $15.05 16.45 USD | |
| Johnson & Johnson JNJ.DE | $136.96 149.72 USD |
+0.13
|
$329.62B 360.32B USD | $1.08K 1.18K USD | $136.24 148.93 USD | $136.96 149.72 USD | $329.62B 360.32B USD | 21.77 | $6.29 6.88 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||