결과 페이지 4 - 국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (3)
- 구리 (1)
- 기타 산업용 금속 및 채광 (4)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (23)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (4)
- 의류 소매 (4)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (5)
- 도박 (2)
- 레저 (4)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (27)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (3)
- 보험 중개인 (1)
- 보험 - 종합 (11)
- 쉘 회사 (4)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (7)
- 부동산 서비스 (30)
- 부동산 - 종합 (1)
- REIT - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (6)
- 할인점 (3)
- 식품 유통 (3)
- 식료품점 (3)
- 담배 (4)
- 생명공학 (23)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (12)
- 의료 플랜 (3)
- 요양 시설 (8)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (13)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (7)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 종합 (8)
- 통신 서비스 (17)
- 광고 대행사 (6)
- 출판 (3)
- 방송 (3)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (10)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (3)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
- IT 서비스 (31)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (14)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (13)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.9 5.36 USD |
+2.3
|
$177.04M 193.53M USD | $700 765.19 USD | $4.85 5.3 USD | $4.91 5.37 USD | $177.04M 193.53M USD | 10.20 | $0.48 0.52 USD | |
| technotrans SE TTR1.DE | $24.2 26.45 USD |
+0.41
|
$169.94M 185.77M USD | $7K 7.65K USD | $23.9 26.13 USD | $24.6 26.89 USD | $169.94M 185.77M USD | 17.04 | $1.42 1.55 USD | |
| Westwing Group SE WEW.DE | $8.68 9.49 USD |
+2.36
|
$163.38M 178.6M USD | $17.23K 18.83K USD | $8.42 9.2 USD | $8.76 9.58 USD | $163.38M 178.6M USD | 0 | -$0.02 -0.02 USD | |
| The NAGA Group AG N4G.DE | $0.6899 0.75 USD |
+0.88
|
$160.63M 175.59M USD | $18.74K 20.48K USD | $0.68 0.74 USD | $0.7299 0.8 USD | $160.63M 175.59M USD | 0 | -$0.03 -0.03 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.75 18.31 USD |
-0.59
|
$156.17M 170.71M USD | $1.51K 1.65K USD | $16.7 18.26 USD | $16.85 18.42 USD | $156.17M 170.71M USD | 19.94 | $0.84 0.92 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.4 15.74 USD |
+0.35
|
$150.45M 164.46M USD | $1.8K 1.97K USD | $14.3 15.63 USD | $14.5 15.85 USD | $150.45M 164.46M USD | 0 | -$0.78 -0.8 USD | |
| 7C Solarparken AG HRPK.DE | $1.8 1.96 USD |
+2.63
|
$148.64M 162.49M USD | $41.27K 45.11K USD | $1.75 1.91 USD | $1.8 1.97 USD | $148.64M 162.49M USD | 179.59 | $0.01 0.01 USD | |
| EDAG Engineering Group AG ED4.DE | $5.7 6.23 USD |
+1.06
|
$142.5M 155.77M USD | $5.09K 5.56K USD | $5.48 5.99 USD | $5.92 6.47 USD | $142.5M 155.77M USD | 0 | -$0.89 -0.9 USD | |
| Knaus Tabbert AG KTA.DE | $13.3 14.54 USD |
-0.15
|
$139.47M 152.46M USD | $2.75K 3.01K USD | $13.2 14.43 USD | $13.36 14.6 USD | $139.47M 152.46M USD | 0 | -$6.84 -7.4 USD | |
| q.beyond AG QBY.DE | $0.9599 1.05 USD |
+2.79
|
$119.35M 130.46M USD | $81.31K 88.89K USD | $0.93 1.01 USD | $0.9599 1.05 USD | $119.35M 130.46M USD | 0 | -$0.03 -0.03 USD | |
| CeoTronics AG CEK.DE | $13.8 15.09 USD |
-2.82
|
$118.27M 129.28M USD | $14.17K 15.49K USD | $13.7 14.98 USD | $14.15 15.47 USD | $118.27M 129.28M USD | 35.38 | $0.39 0.43 USD | |
| Bike24 Holding AG BIKE.DE | $2.6 2.84 USD |
+1.56
|
$114.83M 125.52M USD | $4.29K 4.69K USD | $2.56 2.8 USD | $2.6 2.84 USD | $114.83M 125.52M USD | 0 | -$0.27 -0.2 USD | |
| clearvise AG ABO.DE | $1.5 1.64 USD |
-3.85
|
$113.03M 123.56M USD | $59K 64.49K USD | $1.47 1.61 USD | $1.54 1.68 USD | $113.03M 123.56M USD | 0 | -$0.02 -0.02 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $2.19 2.39 USD |
+1.86
|
$96.26M 105.23M USD | $55.26K 60.4K USD | $2.12 2.32 USD | $2.2 2.4 USD | $96.26M 105.23M USD | 0 | -$0.22 -0.2 USD | |
| Nynomic AG M7U.DE | $13.55 14.81 USD |
-4.58
|
$95.59M 104.49M USD | $3.29K 3.59K USD | $13.55 14.81 USD | $14.5 15.85 USD | $95.59M 104.49M USD | 26.56 | $0.51 0.56 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $443 484.26 USD | $3.24 3.54 USD | $3.26 3.56 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.84 2.01 USD |
-2.65
|
$91.45M 99.97M USD | $158 172.72 USD | $1.81 1.98 USD | $1.89 2.07 USD | $91.45M 99.97M USD | 8.76 | $0.21 0.23 USD | |
| SBF AG CY1K.DE | $8.55 9.35 USD |
-1.72
|
$82.99M 90.72M USD | $906 990.38 USD | $8.35 9.13 USD | $8.7 9.51 USD | $82.99M 90.72M USD | 0 | -$0.21 -0.2 USD | |
| Enapter AG H2O.DE | $2.58 2.82 USD |
-4.44
|
$78.83M 86.17M USD | $41.48K 45.35K USD | $2.5 2.73 USD | $2.68 2.93 USD | $78.83M 86.17M USD | 0 | -$0.75 -0.8 USD | |
| Exasol AG EXL.DE | $2.86 3.13 USD |
+0.35
|
$76.03M 83.11M USD | $5.51K 6.02K USD | $2.81 3.07 USD | $2.86 3.13 USD | $76.03M 83.11M USD | 286.00 | $0.01 0.01 USD | |
| Global Fashion Group S.A. GFG.DE | $0.32 0.35 USD |
+2.9
|
$71.89M 78.59M USD | $7.45K 8.14K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $71.89M 78.59M USD | 0 | -$0.4 -0.4 USD | |
| 3U Holding AG UUU.DE | $1.69 1.84 USD |
+5.64
|
$65.34M 71.43M USD | $30.4K 33.23K USD | $1.66 1.81 USD | $1.74 1.9 USD | $65.34M 71.43M USD | 0 | -$0.02 -0.02 USD | |
| Artnet AG ART.DE | $11.2 12.24 USD |
-0.88
|
$63.91M 69.86M USD | $44 48.1 USD | $11.2 12.24 USD | $11.2 12.24 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.94 3.21 USD |
+1.38
|
$61.93M 67.69M USD | $3.35K 3.66K USD | $2.93 3.2 USD | $2.96 3.24 USD | $61.93M 67.69M USD | 0 | -$0.2 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.7 1.86 USD |
+14.48
|
$57.93M 63.32M USD | $239.93K 262.27K USD | $1.5 1.63 USD | $1.76 1.92 USD | $57.93M 63.32M USD | 0 | -$2.48 -2.7 USD | |
| Dr. Hönle AG HNL.DE | $9.26 10.12 USD |
+1.76
|
$57.61M 62.98M USD | $1.3K 1.42K USD | $9.1 9.95 USD | $9.26 10.12 USD | $57.61M 62.98M USD | 0 | -$2.13 -2.3 USD | |
| MS Industrie AG MSAG.DE | $1.7 1.86 USD |
-0.58
|
$50.95M 55.69M USD | $2.2K 2.4K USD | $1.7 1.86 USD | $1.74 1.9 USD | $50.95M 55.69M USD | 0 | -$0.13 -0.1 USD | |
| cyan AG CYR.DE | $2.26 2.47 USD |
+6.6
|
$48.99M 53.56M USD | $13.36K 14.6K USD | $2.18 2.38 USD | $2.26 2.47 USD | $48.99M 53.56M USD | 0 | -$0.17 -0.1 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.78 3.04 USD |
+1.83
|
$43.43M 47.48M USD | $22.34K 24.42K USD | $2.7 2.95 USD | $2.78 3.04 USD | $43.43M 47.48M USD | 3.86 | $0.72 0.79 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.58 5.01 USD |
+0.44
|
$43.02M 47.03M USD | $1.34K 1.47K USD | $4.58 5.01 USD | $4.58 5.01 USD | $43.02M 47.03M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.38 2.6 USD |
0
|
$36.63M 40.05M USD | $3.92K 4.28K USD | $2.29 2.5 USD | $2.41 2.63 USD | $36.63M 40.05M USD | 8.81 | $0.27 0.3 USD | |
| KPS AG KSC.DE | $0.8199 0.9 USD |
+2.23
|
$33.91M 37.07M USD | $714 780.5 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $33.91M 37.07M USD | 0 | -$0.45 -0.4 USD | |
| Adler Group S.A. ADJ.DE | $0.22 0.24 USD |
-5.53
|
$33.66M 36.8M USD | $232.64K 254.31K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $33.66M 36.8M USD | 0.42 | $0.52 0.57 USD | |
| Cliq Digital AG CLIQ.DE | $5.73 6.26 USD |
0
|
$33.59M 36.72M USD | $1.12K 1.22K USD | $5.7 6.23 USD | $5.73 6.26 USD | $33.59M 36.72M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.32 4.72 USD |
+4.35
|
$27.32M 29.87M USD | $14.45K 15.8K USD | $3.96 4.33 USD | $4.6 5.03 USD | $27.32M 29.87M USD | 0 | -$0.47 -0.5 USD | |
| Mountain Alliance AG ECF.DE | $2.98 3.26 USD |
-6.29
|
$24.52M 26.8M USD | $43.02K 47.03K USD | $2.86 3.13 USD | $3.06 3.34 USD | $24.52M 26.8M USD | 0 | -$0.44 -0.4 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Pyramid AG M3BK.DE | $0.89 0.98 USD |
0
|
$22.01M 24.06M USD | $2K 2.19K USD | $0.89 0.98 USD | $0.89 0.98 USD | $22.01M 24.06M USD | 0 | -$0.31 -0.3 USD | |
| Cherry SE C3RY.DE | $0.88 0.96 USD |
-2.22
|
$20.41M 22.31M USD | $5.81K 6.35K USD | $0.88 0.96 USD | $0.93 1.02 USD | $20.41M 22.31M USD | 0 | -$2.07 -2.2 USD | |
| NanoRepro AG NN6.DE | $1.5 1.63 USD |
+1.36
|
$19.69M 21.52M USD | $1.49K 1.63K USD | $1.43 1.56 USD | $1.5 1.64 USD | $19.69M 21.52M USD | 0 | -$0.26 -0.2 USD | |
| Net-Digital AG VRL.DE | $8.4 9.18 USD |
+1.2
|
$18.23M 19.93M USD | $579 632.93 USD | $8.4 9.18 USD | $8.45 9.24 USD | $18.23M 19.93M USD | 0 | -$0.93 -1.01 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| Singulus Technologies AG SNG.DE | $1.93 2.1 USD |
+1.58
|
$17.13M 18.72M USD | $3.09K 3.38K USD | $1.84 2.01 USD | $1.95 2.13 USD | $17.13M 18.72M USD | 0 | -$0.61 -0.6 USD | |
| hGears AG HGEA.DE | $1.44 1.57 USD |
+2.86
|
$15.4M 16.84M USD | $3.5K 3.83K USD | $1.44 1.57 USD | $1.44 1.57 USD | $15.4M 16.84M USD | 0 | -$2.04 -2.2 USD | |
| CR Energy AG CRZK.DE | $0.5799 0.63 USD |
-2.7
|
$13.54M 14.8M USD | $3.07K 3.36K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $13.54M 14.8M USD | 14.40 | $0.04 0.04 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.28 0.3 USD |
+3.37
|
$13.47M 14.72M USD | $1.84K 2.01K USD | $0.27 0.3 USD | $0.28 0.3 USD | $13.47M 14.72M USD | 0 | -$15.08 -16.4 USD | |
| medondo holding AG AMI.DE | $0.66 0.72 USD |
-1.49
|
$11.58M 12.66M USD | $1.43K 1.57K USD | $0.6199 0.68 USD | $0.68 0.74 USD | $11.58M 12.66M USD | 0 | -$0.21 -0.2 USD | |
| Bio-Gate AG BIG1.DE | $1.02 1.11 USD |
-0.97
|
$9.43M 10.31M USD | $3.34K 3.65K USD | $1.02 1.11 USD | $1.02 1.11 USD | $9.43M 10.31M USD | 0 | -$0.22 -0.2 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.16 0.17 USD |
-25.23
|
$7.07M 7.73M USD | $20.14K 22.01K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $7.07M 7.73M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.26 0.28 USD |
+8.47
|
$6.29M 6.88M USD | $6.59K 7.2K USD | $0.2 0.22 USD | $0.2899 0.31 USD | $6.29M 6.88M USD | 0 | -$0.71 -0.7 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.3499 0.38 USD |
-6.42
|
$5.86M 6.41M USD | $10.56K 11.54K USD | $0.34 0.37 USD | $0.38 0.41 USD | $5.86M 6.41M USD | 0 | -$0.06 -0.06 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| elexxion AG E8X.DE | $0.19 0.21 USD |
-5
|
$1.88M 2.06M USD | $502 548.75 USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $1.88M 2.06M USD | 0 | -$0.03 -0.03 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.27 0.29 USD |
+1.53
|
$1.49M 1.63M USD | $373 407.74 USD | $0.2399 0.27 USD | $0.2899 0.31 USD | $1.49M 1.63M USD | 0 | -$0.19 -0.2 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| easyJet PLC EJT1.DE | $6.05 6.61 USD |
-1.05
|
$0 0 USD | $35.18K 38.45K USD | $6.02 6.58 USD | $6.09 6.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.DE | $11.56 12.64 USD |
0
|
$0 0 USD | $189.72K 207.39K USD | $11.46 12.53 USD | $11.62 12.7 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co. CMC.DE | $244.8 267.6 USD |
-0.45
|
$685.74B 749.61B USD | $812 887.63 USD | $242.7 265.3 USD | $247.2 270.22 USD | $685.74B 749.61B USD | 14.07 | $17.39 19.01 USD | |
| Walmart Inc. WMT.DE | $81.15 88.71 USD |
-1.22
|
$664.88B 726.8B USD | $1.12K 1.23K USD | $80.87 88.4 USD | $81.75 89.36 USD | $664.88B 726.8B USD | 40.57 | $2 2.19 USD | |
| Eli Lilly and Company LLY.DE | $668.9 731.2 USD |
-1.66
|
$600.5B 656.42B USD | $2.36K 2.58K USD | $665.1 727.04 USD | $677.1 740.16 USD | $600.5B 656.42B USD | 63.82 | $10.48 11.46 USD | |
| Visa Inc. 3V64.DE | $298.15 325.92 USD |
-2.49
|
$576.74B 630.45B USD | $1.32K 1.44K USD | $298.15 325.92 USD | $304.4 332.75 USD | $576.74B 630.45B USD | 35.20 | $8.47 9.26 USD | |
| Oracle Corporation ORC.DE | $198.92 217.45 USD |
-1.48
|
$558.73B 610.77B USD | $3.92K 4.28K USD | $196.68 215 USD | $201.25 219.99 USD | $558.73B 610.77B USD | 53.90 | $3.69 4.03 USD | |
| Berkshire Hathaway Inc. BRH.DE | $360,000 393528.64 USD |
0
|
$548.24B 599.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $548.24B 599.3B USD | 0 | $0 0 USD | |
| Netflix, Inc. NFC.DE | $1,060.6 1159.38 USD |
-1.6
|
$458.47B 501.17B USD | $3.1K 3.39K USD | $1,057.2 1155.66 USD | $1,076.2 1176.43 USD | $458.47B 501.17B USD | 58.92 | $18 19.68 USD | |
| Mastercard Incorporated M4I.DE | $471.8 515.74 USD |
-2.66
|
$425.22B 464.82B USD | $269 294.05 USD | $471.8 515.74 USD | $481.7 526.56 USD | $425.22B 464.82B USD | 38.76 | $12.17 13.3 USD | |
| Costco Wholesale Corporation CTO.DE | $827.7 904.79 USD |
-1.16
|
$369.21B 403.59B USD | $36 39.35 USD | $827.7 904.79 USD | $835.4 913.21 USD | $369.21B 403.59B USD | 55.21 | $14.99 16.39 USD | |
| Johnson & Johnson JNJ.DE | $133.36 145.78 USD |
-1.64
|
$320.87B 350.76B USD | $2.89K 3.16K USD | $132.82 145.19 USD | $135.34 147.94 USD | $320.87B 350.76B USD | 17.40 | $7.66 8.37 USD | |
| The Procter & Gamble Company PRG.DE | $133.92 146.39 USD |
-1.43
|
$314.89B 344.21B USD | $2.77K 3.02K USD | $133.88 146.35 USD | $136.24 148.93 USD | $314.89B 344.21B USD | 24.93 | $5.37 5.87 USD | |
| The Home Depot, Inc. HDI.DE | $315.55 344.94 USD |
-1.97
|
$313.95B 343.19B USD | $283 309.36 USD | $314.55 343.85 USD | $318.35 348 USD | $313.95B 343.19B USD | 25.14 | $12.55 13.72 USD | |
| Bank of America Corporation NCB.DE | $39.74 43.44 USD |
-1.63
|
$306.05B 334.55B USD | $2.13K 2.33K USD | $39.67 43.36 USD | $40.18 43.92 USD | $306.05B 334.55B USD | 13.89 | $2.86 3.13 USD | |
| AbbVie Inc. 4AB.DE | $164.4 179.71 USD |
-1.67
|
$290.4B 317.44B USD | $611 667.91 USD | $163.8 179.06 USD | $167 182.55 USD | $290.4B 317.44B USD | 82.61 | $1.99 2.18 USD | |
| ASML Holding N.V. ASME.DE | $683.8 747.49 USD |
-0.93
|
$268.87B 293.91B USD | $3.83K 4.18K USD | $676.9 739.94 USD | $686.4 750.33 USD | $268.87B 293.91B USD | 30.85 | $22.16 24.22 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,433 2659.6 USD |
-1.38
|
$255.06B 278.82B USD | $29 31.7 USD | $2,429 2655.23 USD | $2,444 2671.62 USD | $255.06B 278.82B USD | 55.40 | $43.91 48 USD | |
| Philip Morris International Inc. 4I1.DE | $153.04 167.29 USD |
+0.74
|
$241.2B 263.66B USD | $27 29.51 USD | $153.04 167.29 USD | $154.98 169.41 USD | $241.2B 263.66B USD | 28.28 | $5.41 5.91 USD | |
| General Electric Company GCP.DE | $219 239.4 USD |
+2.82
|
$233.54B 255.29B USD | $358 391.34 USD | $213.5 233.38 USD | $219 239.4 USD | $233.54B 255.29B USD | 40.48 | $5.41 5.91 USD | |
| Cisco Systems, Inc. CIS.DE | $58.16 63.58 USD |
-1.49
|
$230.31B 251.76B USD | $2.09K 2.28K USD | $58.16 63.58 USD | $58.92 64.41 USD | $230.31B 251.76B USD | 27.82 | $2.09 2.28 USD | |
| Chevron Corporation CHV.DE | $132.6 144.95 USD |
+0.42
|
$229.69B 251.09B USD | $1.9K 2.07K USD | $131 143.2 USD | $132.82 145.19 USD | $229.69B 251.09B USD | 17.77 | $7.46 8.15 USD | |
| International Business Machines Corporation IBM.DE | $244.5 267.27 USD |
-0.63
|
$229.3B 250.66B USD | $1.02K 1.11K USD | $244 266.72 USD | $250 273.28 USD | $229.3B 250.66B USD | 48.99 | $4.99 5.45 USD | |
| Wells Fargo & Company NWT.DE | $70.31 76.86 USD |
-0.54
|
$228.8B 250.11B USD | $131 143.2 USD | $69.78 76.28 USD | $70.44 77 USD | $228.8B 250.11B USD | 14.83 | $4.74 5.18 USD | |
| T-Mobile US, Inc. TM5.DE | $193.5 211.52 USD |
-0.89
|
$227.01B 248.15B USD | $429 468.95 USD | $193.24 211.24 USD | $194.9 213.05 USD | $227.01B 248.15B USD | 22.16 | $8.73 9.54 USD | |
| Salesforce, Inc. FOO.DE | $221.9 242.57 USD |
-3.18
|
$212.14B 231.89B USD | $1.32K 1.45K USD | $221.6 242.24 USD | $225.9 246.94 USD | $212.14B 231.89B USD | 40.71 | $5.45 5.96 USD | |
| L'Oréal S.A. LOR.DE | $373.8 408.61 USD |
-2.21
|
$199.38B 217.95B USD | $173 189.11 USD | $373.6 408.4 USD | $379.8 415.17 USD | $199.38B 217.95B USD | 31.25 | $11.96 13.07 USD | |
| Abbott Laboratories ABL.DE | $112.5 122.98 USD |
-2.14
|
$195.73B 213.96B USD | $34 37.17 USD | $112.5 122.98 USD | $115.18 125.91 USD | $195.73B 213.96B USD | 17.14 | $6.56 7.17 USD | |
| Morgan Stanley DWD.DE | $121.26 132.55 USD |
-0.85
|
$194.54B 212.66B USD | $50 54.66 USD | $121.26 132.55 USD | $121.62 132.95 USD | $194.54B 212.66B USD | 16.65 | $7.28 7.96 USD | |
| American Express Company AEC1.DE | $276.05 301.76 USD |
-0.52
|
$193.4B 211.41B USD | $152 166.16 USD | $275.3 300.94 USD | $277.9 303.78 USD | $193.4B 211.41B USD | 22.60 | $12.21 13.35 USD | |
| The Walt Disney Company WDP.DE | $102.62 112.18 USD |
-1.44
|
$185.25B 202.51B USD | $1.7K 1.85K USD | $102.62 112.18 USD | $103.72 113.38 USD | $185.25B 202.51B USD | 24.55 | $4.18 4.57 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $601.6 657.63 USD |
-0.61
|
$184.6B 201.79B USD | $148 161.78 USD | $599.3 655.12 USD | $603.4 659.6 USD | $184.6B 201.79B USD | 16.37 | $36.74 40.16 USD | |
| Intuit Inc. ITU.DE | $640.8 700.48 USD |
-0.87
|
$183.95B 201.09B USD | $44 48.1 USD | $633 691.95 USD | $640.8 700.48 USD | $183.95B 201.09B USD | 61.20 | $10.47 11.45 USD | |
| McDonald's Corporation MDO.DE | $254.9 278.64 USD |
-0.23
|
$182.26B 199.24B USD | $2.11K 2.31K USD | $254.5 278.2 USD | $258.85 282.96 USD | $182.26B 199.24B USD | 26.38 | $9.66 10.56 USD | |
| Merck & Co., Inc. 6MK.DE | $70.7 77.28 USD |
-2.08
|
$177.53B 194.06B USD | $1.79K 1.95K USD | $70.5 77.07 USD | $72.2 78.92 USD | $177.53B 194.06B USD | 12.06 | $5.86 6.41 USD | |
| ServiceNow, Inc. 4S0.DE | $816.3 892.33 USD |
-2.98
|
$176.58B 193.03B USD | $307 335.59 USD | $815 890.91 USD | $834.5 912.22 USD | $176.58B 193.03B USD | 129.36 | $6.31 6.9 USD | |
| Uber Technologies, Inc. UT8.DE | $82.39 90.06 USD |
-0.02
|
$172.29B 188.34B USD | $2.01K 2.2K USD | $81.48 89.07 USD | $82.81 90.52 USD | $172.29B 188.34B USD | 16.91 | $4.87 5.32 USD | |
| Texas Instruments Incorporated TII.DE | $188.18 205.71 USD |
-0.33
|
$170.96B 186.88B USD | $201 219.72 USD | $188 205.51 USD | $189.06 206.67 USD | $170.96B 186.88B USD | 41.91 | $4.49 4.91 USD | |
| RTX Corporation 5UR.DE | $125.24 136.9 USD |
+0.29
|
$167.31B 182.9B USD | $825 901.84 USD | $125 136.64 USD | $125.5 137.19 USD | $167.31B 182.9B USD | 43.03 | $2.91 3.18 USD | |
| Caterpillar Inc. CAT1.DE | $346.5 378.77 USD |
-1.7
|
$162.96B 178.14B USD | $176 192.39 USD | $344.5 376.59 USD | $349.5 382.05 USD | $162.96B 178.14B USD | 19.82 | $17.48 19.11 USD | |
| Booking Holdings Inc. PCE1.DE | $4,852 5303.89 USD |
-1.42
|
$158.38B 173.13B USD | $65 71.05 USD | $4,838 5288.59 USD | $4,869 5322.47 USD | $158.38B 173.13B USD | 35.46 | $136.83 149.57 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $438.25 479.07 USD |
-2.73
|
$158.25B 172.99B USD | $265 289.68 USD | $438.25 479.07 USD | $448.5 490.27 USD | $158.25B 172.99B USD | 75.43 | $5.81 6.35 USD | |
| QUALCOMM Incorporated QCI.DE | $135.08 147.66 USD |
-1.24
|
$148.32B 162.13B USD | $3.81K 4.16K USD | $134.5 147.03 USD | $136.5 149.21 USD | $148.32B 162.13B USD | 16.15 | $8.36 9.14 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $371.35 405.94 USD |
-0.36
|
$140.18B 153.24B USD | $642 701.79 USD | $364.35 398.28 USD | $371.8 406.43 USD | $140.18B 153.24B USD | 25.53 | $14.54 15.89 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||