結果ページ4 国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (1)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (13)
- 自動車部品 (20)
- キャンピングカー (1)
- 家具・備品・設備 (4)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (8)
- インターネット小売 (11)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (1)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資産管理 (21)
- 住宅ローン (1)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 金融コングロマリット (3)
- クレジットサービス (8)
- 不動産サービス (19)
- 製菓 (2)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (7)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (4)
- バイオテクノロジー (15)
- 製薬会社（特定用途・ジェネリック） (1)
- ヘルスケアプラン (4)
- 医療施設 (7)
- 薬局 (1)
- 健康情報サービス (5)
- 医療機器 (15)
- 医療機器・用品 (13)
- 診断と研究 (8)
- 医療物流 (2)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (2)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (16)
- 専門事業サービス (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (7)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (37)
- 金属加工 (2)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (6)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (4)
- 情報技術サービス (26)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (12)
- コンピュータハードウェア (6)
- 家電 (3)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (15)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HomeToGo SE
HTG.DE
DE
|
€1.15 1.32 USD |
0
|
€203.10M 234.44M USD | €614.00 708.76 USD | €1.14 1.32 USD | €1.15 1.32 USD | €203.10M 234.44M USD | 0 | -€0.68 -0.7 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.20 22.16 USD |
+0.52
|
€200.60M 231.55M USD | €3.60K 4.15K USD | €19.00 21.93 USD | €19.20 22.16 USD | €200.60M 231.55M USD | 0 | -€2.11 -2.4 USD | ||
|
Aumann AG
AAG.DE
DE
|
€15.40 17.78 USD |
+0.33
|
€198.92M 229.62M USD | €43.55K 50.27K USD | €15.25 17.6 USD | €15.50 17.89 USD | €198.92M 229.62M USD | 14.52 | €1.06 1.22 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.00 4.62 USD |
+1.01
|
€190.00M 219.32M USD | €3.20K 3.7K USD | €3.98 4.59 USD | €4.00 4.62 USD | €190.00M 219.32M USD | 6.55 | €0.61 0.7 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.70 18.12 USD |
+0.96
|
€177.29M 204.65M USD | €5.58K 6.44K USD | €15.45 17.83 USD | €15.90 18.35 USD | €177.29M 204.65M USD | 50.64 | €0.31 0.36 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.02 5.79 USD |
-1.18
|
€176.95M 204.26M USD | €13.51K 15.59K USD | €5.02 5.79 USD | €5.10 5.89 USD | €176.95M 204.26M USD | 7.60 | €0.66 0.76 USD | ||
|
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.41 1.62 USD |
0
|
€154.45M 178.28M USD | €4.29K 4.95K USD | €1.37 1.58 USD | €1.45 1.67 USD | €154.45M 178.28M USD | 0 | -€0.60 -0.6 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.57 4.12 USD |
+0.28
|
€148.17M 171.03M USD | €12.95K 14.95K USD | €3.44 3.97 USD | €3.68 4.25 USD | €148.17M 171.03M USD | 178.50 | €0.02 0.02 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.30 2.65 USD |
-0.22
|
€146.97M 169.65M USD | €5.64K 6.51K USD | €2.27 2.62 USD | €2.37 2.74 USD | €146.97M 169.65M USD | 0 | -€1.98 -2.2 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.85 15.99 USD |
-1.07
|
€146.63M 169.26M USD | €5.95K 6.87K USD | €13.85 15.99 USD | €14.05 16.22 USD | €146.63M 169.26M USD | 14.27 | €0.97 1.12 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.28 2.63 USD |
-1.73
|
€145.94M 168.46M USD | €5.84K 6.74K USD | €2.27 2.62 USD | €2.40 2.77 USD | €145.94M 168.46M USD | 0 | -€15.52 -17.9 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.65 15.76 USD |
-0.73
|
€141.25M 163.05M USD | €3.65K 4.22K USD | €13.65 15.76 USD | €14.20 16.39 USD | €141.25M 163.05M USD | 13.12 | €1.04 1.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.50 9.81 USD |
-1.16
|
€140.46M 162.14M USD | €7.44K 8.59K USD | €8.50 9.81 USD | €8.88 10.25 USD | €140.46M 162.14M USD | 0 | -€1.08 -1.2 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.95 14.95 USD |
+1.57
|
€135.97M 156.96M USD | €2.61K 3.01K USD | €12.70 14.66 USD | €12.95 14.95 USD | €135.97M 156.96M USD | 71.94 | €0.18 0.21 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.80 17.08 USD |
0
|
€135.18M 156.04M USD | €1.94K 2.24K USD | €14.70 16.97 USD | €14.90 17.2 USD | €135.18M 156.04M USD | 70.47 | €0.21 0.24 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.65 1.9 USD |
+1.85
|
€133.42M 154.01M USD | €15.09K 17.41K USD | €1.62 1.87 USD | €1.67 1.93 USD | €133.42M 154.01M USD | 0 | -€0.10 -0.1 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€22.00 25.4 USD |
-1.35
|
€131.70M 152.03M USD | €5.23K 6.04K USD | €22.00 25.4 USD | €22.80 26.32 USD | €131.70M 152.03M USD | 17.05 | €1.29 1.49 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€26.08 30.11 USD |
-1.44
|
€130.40M 150.53M USD | €2.85K 3.29K USD | €26.00 30.01 USD | €26.80 30.94 USD | €130.40M 150.53M USD | 0 | -€0.08 -0.09 USD | ||
Nynomic AG
M7U.DE
DE
|
€18.30 21.12 USD |
-1.62
|
€120.21M 138.76M USD | €5.19K 5.99K USD | €18.20 21.01 USD | €19.10 22.05 USD | €120.21M 138.76M USD | 0 | -€0.11 -0.1 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.64 3.05 USD |
-1.86
|
€116.60M 134.59M USD | €39.99K 46.16K USD | €2.63 3.04 USD | €2.72 3.14 USD | €116.60M 134.59M USD | 88.00 | €0.03 0.03 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.10 15.12 USD |
+2.34
|
€115.28M 133.07M USD | €6.82K 7.87K USD | €12.90 14.89 USD | €13.30 15.35 USD | €115.28M 133.07M USD | 13.23 | €0.99 1.14 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€11.10 12.81 USD |
-0.36
|
€115.19M 132.96M USD | €2.26K 2.61K USD | €11.10 12.81 USD | €11.26 13 USD | €115.19M 132.96M USD | 0 | -€2.75 -3.1 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€21.15 24.41 USD |
+2.18
|
€114.89M 132.62M USD | €3.12K 3.61K USD | €20.70 23.89 USD | €21.35 24.65 USD | €114.89M 132.62M USD | 0 | -€0.78 -0.9 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.56 2.96 USD |
+0.79
|
€110.16M 127.16M USD | €201.00 232.02 USD | €2.50 2.89 USD | €2.56 2.96 USD | €110.16M 127.16M USD | 5.68 | €0.45 0.52 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.48 0.56 USD |
-2.03
|
€110.07M 127.06M USD | €20.08K 23.18K USD | €0.48 0.56 USD | €0.49 0.56 USD | €110.07M 127.06M USD | 0 | -€0.30 -0.3 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.88 5.63 USD |
+0.83
|
€103.82M 119.84M USD | €1.12K 1.3K USD | €4.80 5.54 USD | €4.88 5.63 USD | €103.82M 119.84M USD | 8.13 | €0.60 0.69 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.14 10.55 USD |
-0.65
|
€92.37M 106.62M USD | €1.51K 1.74K USD | €9.14 10.55 USD | €9.26 10.69 USD | €92.37M 106.62M USD | 0 | -€5.23 -6.03 USD | ||
|
clearvise AG
ABO.DE
DE
|
€1.16 1.33 USD |
-5.33
|
€87.04M 100.47M USD | €1.15K 1.33K USD | €1.16 1.33 USD | €1.16 1.33 USD | €87.04M 100.47M USD | 0 | -€0.14 -0.1 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.78 3.21 USD |
-1.42
|
€80.81M 93.28M USD | €305.00 352.07 USD | €2.78 3.21 USD | €2.82 3.26 USD | €80.81M 93.28M USD | 11.58 | €0.24 0.28 USD | ||
|
Tilray Brands, Inc.
2HQ.DE
DE
|
€0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€15.95 18.41 USD |
0
|
€75.76M 87.46M USD | €205.00 236.64 USD | €15.85 18.3 USD | €15.95 18.41 USD | €75.76M 87.46M USD | 0 | €0.00 0 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.12 1.29 USD |
0
|
€75.44M 87.09M USD | €10.90K 12.58K USD | €1.05 1.21 USD | €1.12 1.29 USD | €75.44M 87.09M USD | 0 | -€0.47 -0.5 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.72 3.14 USD |
-0.73
|
€72.71M 83.93M USD | €13.74K 15.85K USD | €2.72 3.14 USD | €2.76 3.19 USD | €72.71M 83.93M USD | 15.11 | €0.18 0.21 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.10 10.5 USD |
-1.41
|
€72.62M 83.83M USD | €15.57K 17.98K USD | €9.10 10.5 USD | €9.26 10.69 USD | €72.62M 83.83M USD | 9.19 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.38 9.67 USD |
0
|
€70.12M 80.94M USD | €2.13K 2.45K USD | €8.38 9.67 USD | €8.46 9.77 USD | €70.12M 80.94M USD | 11.17 | €0.75 0.87 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€7.34 8.47 USD |
+1.66
|
€65.30M 75.38M USD | €16.79K 19.38K USD | €7.16 8.27 USD | €7.42 8.57 USD | €65.30M 75.38M USD | 0 | -€1.60 -1.8 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
0
|
€64.08M 73.97M USD | €18.05K 20.83K USD | €2.60 3 USD | €2.66 3.07 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.83 3.27 USD |
0
|
€61.83M 71.37M USD | €6.36K 7.34K USD | €2.77 3.2 USD | €2.83 3.27 USD | €61.83M 71.37M USD | 0 | -€0.51 -0.5 USD | ||
Exasol AG
EXL.DE
DE
|
€2.30 2.65 USD |
0
|
€61.14M 70.58M USD | €2.00 2.31 USD | €2.30 2.65 USD | €2.30 2.65 USD | €61.14M 70.58M USD | 20.90 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.60 6.46 USD |
+0.72
|
€49.76M 57.44M USD | €1.97K 2.27K USD | €5.60 6.46 USD | €5.62 6.49 USD | €49.76M 57.44M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.66 11.15 USD |
+5.23
|
€43.64M 50.37M USD | €26.28K 30.34K USD | €9.40 10.85 USD | €10.85 12.52 USD | €43.64M 50.37M USD | 0 | -€0.01 -0.01 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€2.30 2.65 USD |
+9.52
|
€42.63M 49.2M USD | €14.47K 16.7K USD | €2.16 2.49 USD | €2.42 2.79 USD | €42.63M 49.2M USD | 0 | €0.00 0 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.18 1.36 USD |
0
|
€40.31M 46.53M USD | €6.86K 7.91K USD | €1.12 1.29 USD | €1.19 1.37 USD | €40.31M 46.53M USD | 0 | -€0.82 -0.9 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.71 0.82 USD |
-6.58
|
€40.29M 46.51M USD | €1.08K 1.25K USD | €0.71 0.82 USD | €0.71 0.82 USD | €40.29M 46.51M USD | 0 | -€2.59 -2.9 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.20 1.39 USD |
+2.13
|
€39.00M 45.01M USD | €9.49K 10.96K USD | €1.20 1.39 USD | €1.24 1.43 USD | €39.00M 45.01M USD | 0 | -€1.08 -1.2 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.48 2.86 USD |
0
|
€36.28M 41.88M USD | €5.00 5.77 USD | €2.48 2.86 USD | €2.48 2.86 USD | €36.28M 41.88M USD | 8.85 | €0.28 0.32 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.70 4.27 USD |
+7.25
|
€34.12M 39.38M USD | €9.45K 10.9K USD | €3.41 3.94 USD | €3.70 4.27 USD | €34.12M 39.38M USD | 1.43 | €2.58 2.98 USD | ||
|
Give AG
M4N.DE
DE
|
€1.65 1.9 USD |
0
|
€32.03M 36.97M USD | €57.37K 66.23K USD | €1.49 1.71 USD | €1.67 1.93 USD | €32.03M 36.97M USD | 3.35 | €0.49 0.57 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€2.03 2.34 USD |
-2.87
|
€25.60M 29.56M USD | €7.34K 8.48K USD | €2.03 2.34 USD | €2.14 2.47 USD | €25.60M 29.56M USD | 0 | -€0.14 -0.1 USD | ||
|
Adler Group S.A.
ADJ.DE
DE
|
€0.15 0.17 USD |
+2.43
|
€22.36M 25.82M USD | €41.65K 48.08K USD | €0.14 0.16 USD | €0.15 0.17 USD | €22.36M 25.82M USD | 0 | €0.00 0 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.18 3.67 USD |
+17.78
|
€22.32M 25.76M USD | €16.78K 19.37K USD | €2.77 3.2 USD | €3.18 3.67 USD | €22.32M 25.76M USD | 0 | -€0.46 -0.5 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.71 4.28 USD |
+0.82
|
€21.73M 25.09M USD | €878.00 1.01K USD | €3.65 4.21 USD | €3.71 4.28 USD | €21.73M 25.09M USD | 0 | -€2.13 -2.4 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€3.96 4.57 USD |
-5.49
|
€20.92M 24.14M USD | €9.12K 10.52K USD | €3.96 4.57 USD | €4.04 4.66 USD | €20.92M 24.14M USD | 0 | -€0.53 -0.6 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.50 0.58 USD |
-0.99
|
€13.12M 15.14M USD | €22.00 25.4 USD | €0.50 0.58 USD | €0.50 0.58 USD | €13.12M 15.14M USD | 0 | -€0.10 -0.1 USD | ||
KPS AG
KSC.DE
DE
|
€0.29 0.33 USD |
+11.15
|
€11.89M 13.73M USD | €47.00 54.25 USD | €0.29 0.33 USD | €0.29 0.33 USD | €11.89M 13.73M USD | 0 | -€0.53 -0.6 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.11 1.28 USD |
-1.94
|
€8.69M 10.03M USD | €11.73K 13.53K USD | €1.10 1.27 USD | €1.13 1.31 USD | €8.69M 10.03M USD | 0 | -€1.66 -1.9 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.33 0.38 USD |
+10
|
€8.02M 9.26M USD | €5.26K 6.08K USD | €0.32 0.37 USD | €0.33 0.38 USD | €8.02M 9.26M USD | 0 | -€2.24 -2.5 USD | ||
|
Traumhaus AG
TRU.DE
DE
|
€0.41 0.47 USD |
0
|
€3.70M 4.28M USD | €17.85K 20.6K USD | €0.39 0.45 USD | €0.66 0.76 USD | €3.70M 4.28M USD | 2.41 | €0.17 0.2 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.18 USD |
-1.57
|
€3.33M 3.84M USD | €26.86K 31K USD | €0.15 0.17 USD | €0.19 0.22 USD | €3.33M 3.84M USD | 0 | -€0.19 -0.2 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€2.33 2.69 USD |
-6.43
|
€3.24M 3.74M USD | €15.32K 17.68K USD | €2.33 2.69 USD | €2.50 2.89 USD | €3.24M 3.74M USD | 0.13 | €17.67 20.4 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.12 0.14 USD |
-25
|
€2.95M 3.41M USD | €4.02K 4.64K USD | €0.12 0.14 USD | €0.13 0.14 USD | €2.95M 3.41M USD | 0 | -€0.78 -0.9 USD | ||
|
The Social Chain AG
PU11.DE
DE
|
€0.09 0.1 USD |
0
|
€1.38M 1.59M USD | €70.00 80.8 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.59M USD | 0 | -€12.83 -14.8 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€982.80 1134.48 USD |
+0.28
|
€876.40B 1.01T USD | €1.26K 1.46K USD | €981.70 1133.21 USD | €993.40 1146.72 USD | €876.40B 1.01T USD | 39.91 | €24.62 28.42 USD | ||
Walmart Inc.
WMT.DE
DE
|
€103.70 119.7 USD |
-1.5
|
€825.25B 952.62B USD | €1.35K 1.56K USD | €102.94 118.83 USD | €104.24 120.33 USD | €825.25B 952.62B USD | 41.47 | €2.50 2.89 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€300.75 347.17 USD |
+2.23
|
€805.86B 930.24B USD | €1.35K 1.55K USD | €294.70 340.18 USD | €300.75 347.17 USD | €805.86B 930.24B USD | 16.38 | €18.36 21.19 USD | ||
Visa Inc.
3V64.DE
DE
|
€298.70 344.8 USD |
+1.69
|
€568.05B 655.72B USD | €1.56K 1.8K USD | €291.20 336.14 USD | €299.00 345.15 USD | €568.05B 655.72B USD | 29.63 | €10.08 11.64 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€217.15 250.66 USD |
+2.45
|
€522.73B 603.4B USD | €48.09K 55.51K USD | €210.80 243.33 USD | €218.50 252.22 USD | €522.73B 603.4B USD | 28.61 | €7.59 8.76 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€548.90 633.61 USD |
+6.36
|
€435.80B 503.06B USD | €4.29K 4.95K USD | €537.90 620.92 USD | €558.60 644.81 USD | €435.80B 503.06B USD | 58.76 | €9.34 10.78 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€922.80 1065.22 USD |
+4.55
|
€425.03B 490.63B USD | €666.00 768.79 USD | €886.00 1022.74 USD | €922.80 1065.22 USD | €425.03B 490.63B USD | 52.28 | €17.65 20.37 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€441.30 509.41 USD |
+0.87
|
€389.93B 450.1B USD | €867.00 1K USD | €433.00 499.83 USD | €441.60 509.75 USD | €389.93B 450.1B USD | 29.07 | €15.18 17.52 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€837.40 966.64 USD |
-1.48
|
€371.37B 428.68B USD | €62.00 71.57 USD | €837.00 966.18 USD | €841.80 971.72 USD | €371.37B 428.68B USD | 47.82 | €17.51 20.21 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€51.80 59.79 USD |
+1.81
|
€367.60B 424.34B USD | €2.58K 2.97K USD | €50.61 58.42 USD | €51.80 59.79 USD | €367.60B 424.34B USD | 14.63 | €3.54 4.09 USD | ||
|
General Electric Company
GCP.DE
DE
|
€330.25 381.22 USD |
+2.12
|
€351.00B 405.17B USD | €1.10K 1.26K USD | €322.25 371.98 USD | €330.70 381.74 USD | €351.00B 405.17B USD | 46.64 | €7.08 8.17 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€364.40 420.64 USD |
+1.56
|
€330.93B 382B USD | €1.17K 1.35K USD | €355.80 410.71 USD | €364.40 420.64 USD | €330.93B 382B USD | 31.25 | €11.66 13.46 USD | ||
Morgan Stanley
DWD.DE
DE
|
€197.65 228.15 USD |
+0.59
|
€311.75B 359.86B USD | €1.45K 1.67K USD | €194.30 224.29 USD | €197.65 228.15 USD | €311.75B 359.86B USD | 20.35 | €9.71 11.21 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€304.60 351.61 USD |
+1.3
|
€303.72B 350.6B USD | €253.00 292.05 USD | €300.05 346.36 USD | €304.60 351.61 USD | €303.72B 350.6B USD | 24.58 | €12.39 14.3 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€219.75 253.67 USD |
+3.56
|
€287.05B 331.36B USD | €735.00 848.44 USD | €215.25 248.47 USD | €222.45 256.78 USD | €287.05B 331.36B USD | 70.88 | €3.10 3.58 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€964.00 1112.78 USD |
+0.79
|
€284.39B 328.28B USD | €502.00 579.48 USD | €943.80 1089.46 USD | €964.00 1112.78 USD | €284.39B 328.28B USD | 20.03 | €48.11 55.54 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€108.90 125.71 USD |
+2.89
|
€268.96B 310.47B USD | €2.56K 2.96K USD | €105.10 121.32 USD | €108.94 125.75 USD | €268.96B 310.47B USD | 34.90 | €3.12 3.6 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€274.10 316.4 USD |
+2.37
|
€249.46B 287.96B USD | €6.96K 8.03K USD | €269.10 310.63 USD | €277.05 319.81 USD | €249.46B 287.96B USD | 53.32 | €5.14 5.93 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€497.00 573.7 USD |
+0.71
|
€245.27B 283.12B USD | €1.33K 1.53K USD | €487.45 562.68 USD | €499.50 576.59 USD | €245.27B 283.12B USD | 22.73 | €21.86 25.23 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€155.40 179.38 USD |
-0.83
|
€242.20B 279.58B USD | €345.00 398.25 USD | €155.18 179.13 USD | €156.26 180.38 USD | €242.20B 279.58B USD | 24.90 | €6.24 7.2 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€74.11 85.55 USD |
0
|
€226.79B 261.79B USD | €20.00 23.09 USD | €74.11 85.55 USD | €74.51 86.01 USD | €226.79B 261.79B USD | 13.04 | €5.68 6.56 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€166.15 191.79 USD |
+1.34
|
€223.75B 258.28B USD | €990.00 1.14K USD | €162.00 187 USD | €166.55 192.25 USD | €223.75B 258.28B USD | 35.42 | €4.69 5.41 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€129.04 148.96 USD |
+1.22
|
€220.09B 254.05B USD | €680.00 784.95 USD | €126.74 146.3 USD | €129.04 148.96 USD | €220.09B 254.05B USD | 18.14 | €7.11 8.21 USD | ||
American Express Company
AEC1.DE
DE
|
€305.20 352.3 USD |
+3.56
|
€208.25B 240.39B USD | €163.00 188.16 USD | €299.60 345.84 USD | €305.20 352.3 USD | €208.25B 240.39B USD | 21.66 | €14.09 16.26 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€388.95 448.98 USD |
+0.53
|
€207.08B 239.04B USD | €1.52K 1.75K USD | €387.05 446.79 USD | €392.35 452.9 USD | €207.08B 239.04B USD | 33.96 | €11.45 13.22 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€369.40 426.41 USD |
+1.95
|
€179.93B 207.7B USD | €2.69K 3.1K USD | €363.75 419.89 USD | €379.05 437.55 USD | €179.93B 207.7B USD | 62.50 | €5.91 6.82 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€56.50 65.22 USD |
+1.25
|
€175.94B 203.1B USD | €659.00 760.71 USD | €55.88 64.5 USD | €56.50 65.22 USD | €175.94B 203.1B USD | 28.10 | €2.01 2.32 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€160.26 184.99 USD |
-0.58
|
€173.43B 200.2B USD | €164.00 189.31 USD | €159.10 183.65 USD | €160.60 185.39 USD | €173.43B 200.2B USD | 19.37 | €8.27 9.55 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€200.00 230.87 USD |
+6.67
|
€172.13B 198.69B USD | €8.97K 10.35K USD | €188.42 217.5 USD | €200.00 230.87 USD | €172.13B 198.69B USD | 109.89 | €1.82 2.1 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€124.44 143.65 USD |
-1.5
|
€171.76B 198.27B USD | €1.59K 1.83K USD | €124.10 143.25 USD | €125.68 145.08 USD | €171.76B 198.27B USD | 22.22 | €5.60 6.46 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,624.00 1874.64 USD |
-0.49
|
€170.10B 196.35B USD | €259.00 298.97 USD | €1,619.50 1869.44 USD | €1,645.00 1898.88 USD | €170.10B 196.35B USD | 37.69 | €43.08 49.73 USD | ||
Amgen Inc.
AMG.DE
DE
|
€314.65 363.21 USD |
+1.32
|
€169.82B 196.03B USD | €278.00 320.9 USD | €305.00 352.07 USD | €314.65 363.21 USD | €169.82B 196.03B USD | 24.89 | €12.64 14.59 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€236.00 272.42 USD |
-2.56
|
€167.68B 193.56B USD | €3.09K 3.56K USD | €234.00 270.11 USD | €241.20 278.43 USD | €167.68B 193.56B USD | 22.13 | €10.66 12.31 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€450.40 519.91 USD |
+4.87
|
€167.38B 193.21B USD | €100.00 115.43 USD | €431.90 498.56 USD | €450.40 519.91 USD | €167.38B 193.21B USD | 28.18 | €15.98 18.45 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€144.50 166.8 USD |
-1.03
|
€159.63B 184.27B USD | €12.00 13.85 USD | €144.50 166.8 USD | €144.50 166.8 USD | €159.63B 184.27B USD | 32.03 | €4.51 5.21 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€282.55 326.16 USD |
+0.37
|
€158.90B 183.42B USD | €1.37K 1.58K USD | €279.10 322.17 USD | €283.95 327.77 USD | €158.90B 183.42B USD | 35.45 | €7.97 9.2 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€88.78 102.48 USD |
-2.74
|
€154.17B 177.96B USD | €1.37K 1.58K USD | €88.18 101.79 USD | €89.17 102.93 USD | €154.17B 177.96B USD | 16.14 | €5.50 6.35 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||