結果ページ4 国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (1)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (13)
- 自動車部品 (20)
- キャンピングカー (1)
- 家具・備品・設備 (4)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (8)
- インターネット小売 (11)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (1)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資産管理 (21)
- 住宅ローン (1)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 金融コングロマリット (3)
- クレジットサービス (8)
- 不動産サービス (19)
- 製菓 (2)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (7)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (4)
- バイオテクノロジー (15)
- 製薬会社（特定用途・ジェネリック） (1)
- ヘルスケアプラン (4)
- 医療施設 (7)
- 薬局 (1)
- 健康情報サービス (5)
- 医療機器 (15)
- 医療機器・用品 (13)
- 診断と研究 (8)
- 医療物流 (2)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (2)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (16)
- 専門事業サービス (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (7)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (37)
- 金属加工 (2)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (6)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (4)
- 情報技術サービス (26)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (12)
- コンピュータハードウェア (6)
- 家電 (3)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (15)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HomeToGo SE
HTG.DE
DE
|
€1.15 1.32 USD |
0
|
€203.10M 234.44M USD | €2.68K 3.09K USD | €1.15 1.32 USD | €1.16 1.34 USD | €203.10M 234.44M USD | 0 | -€0.68 -0.7 USD | ||
|
Aumann AG
AAG.DE
DE
|
€15.50 17.89 USD |
+0.98
|
€200.21M 231.11M USD | €7.32K 8.45K USD | €15.35 17.72 USD | €15.50 17.89 USD | €200.21M 231.11M USD | 14.62 | €1.06 1.22 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.00 21.93 USD |
-0.52
|
€198.51M 229.14M USD | €3.56K 4.11K USD | €19.00 21.93 USD | €19.05 21.99 USD | €198.51M 229.14M USD | 0 | -€2.11 -2.4 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€3.98 4.59 USD |
+0.51
|
€189.05M 218.23M USD | €201.00 232.02 USD | €3.98 4.59 USD | €4.00 4.62 USD | €189.05M 218.23M USD | 6.52 | €0.61 0.7 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€27.90 32.21 USD |
-1.41
|
€182.61M 210.8M USD | €466.00 537.92 USD | €27.90 32.21 USD | €28.50 32.9 USD | €182.61M 210.8M USD | 10.03 | €2.78 3.21 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.80 18.24 USD |
+1.61
|
€178.42M 205.95M USD | €3.71K 4.28K USD | €15.45 17.83 USD | €15.80 18.24 USD | €178.42M 205.95M USD | 50.96 | €0.31 0.36 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.02 5.79 USD |
-1.18
|
€176.95M 204.26M USD | €1.85K 2.14K USD | €5.02 5.79 USD | €5.10 5.89 USD | €176.95M 204.26M USD | 7.60 | €0.66 0.76 USD | ||
|
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.41 1.62 USD |
0
|
€154.45M 178.28M USD | €4.29K 4.95K USD | €1.37 1.58 USD | €1.45 1.67 USD | €154.45M 178.28M USD | 0 | -€0.60 -0.6 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.33 2.68 USD |
+1.09
|
€148.89M 171.87M USD | €406.00 468.66 USD | €2.30 2.65 USD | €2.37 2.74 USD | €148.89M 171.87M USD | 0 | -€1.98 -2.2 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.95 16.1 USD |
-0.36
|
€147.69M 170.49M USD | €4.61K 5.32K USD | €13.85 15.99 USD | €14.00 16.16 USD | €147.69M 170.49M USD | 14.38 | €0.97 1.12 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.52 4.06 USD |
-1.12
|
€146.09M 168.64M USD | €4.27K 4.93K USD | €3.44 3.97 USD | €3.68 4.25 USD | €146.09M 168.64M USD | 176.00 | €0.02 0.02 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.28 2.63 USD |
-1.73
|
€145.94M 168.46M USD | €1.87K 2.15K USD | €2.28 2.63 USD | €2.40 2.77 USD | €145.94M 168.46M USD | 0 | -€15.52 -17.9 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.90 16.05 USD |
+1.09
|
€143.84M 166.04M USD | €3.29K 3.79K USD | €13.90 16.05 USD | €14.20 16.39 USD | €143.84M 166.04M USD | 13.36 | €1.04 1.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.50 9.81 USD |
-1.16
|
€140.46M 162.14M USD | €1.05K 1.21K USD | €8.50 9.81 USD | €8.88 10.25 USD | €140.46M 162.14M USD | 0 | -€1.08 -1.2 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.90 17.2 USD |
+0.68
|
€136.09M 157.1M USD | €667.00 769.94 USD | €14.90 17.2 USD | €14.90 17.2 USD | €136.09M 157.1M USD | 70.95 | €0.21 0.24 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€22.70 26.2 USD |
+1.79
|
€135.89M 156.87M USD | €2.92K 3.37K USD | €22.30 25.74 USD | €22.80 26.32 USD | €135.89M 156.87M USD | 17.59 | €1.29 1.49 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.65 1.9 USD |
+1.85
|
€133.42M 154.01M USD | €3.73K 4.3K USD | €1.62 1.87 USD | €1.65 1.9 USD | €133.42M 154.01M USD | 0 | -€0.10 -0.1 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€26.68 30.8 USD |
+0.83
|
€133.40M 153.99M USD | €1.20K 1.39K USD | €26.00 30.01 USD | €26.80 30.94 USD | €133.40M 153.99M USD | 0 | -€0.08 -0.09 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.70 14.66 USD |
-0.39
|
€133.35M 153.93M USD | €1.50K 1.73K USD | €12.70 14.66 USD | €12.85 14.83 USD | €133.35M 153.93M USD | 70.55 | €0.18 0.21 USD | ||
Nynomic AG
M7U.DE
DE
|
€18.80 21.7 USD |
+1.08
|
€123.49M 142.55M USD | €2.28K 2.63K USD | €18.55 21.41 USD | €19.10 22.05 USD | €123.49M 142.55M USD | 0 | -€0.11 -0.1 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.69 3.11 USD |
0
|
€118.81M 137.14M USD | €24.70K 28.52K USD | €2.68 3.09 USD | €2.69 3.11 USD | €118.81M 137.14M USD | 89.66 | €0.03 0.03 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€11.26 13 USD |
+1.08
|
€116.85M 134.88M USD | €1.67K 1.93K USD | €11.20 12.93 USD | €11.26 13 USD | €116.85M 134.88M USD | 0 | -€2.75 -3.1 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€21.35 24.65 USD |
+3.14
|
€115.98M 133.88M USD | €599.00 691.45 USD | €20.70 23.89 USD | €21.35 24.65 USD | €115.98M 133.88M USD | 0 | -€0.78 -0.9 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.00 15.01 USD |
+1.56
|
€114.40M 132.06M USD | €1.58K 1.83K USD | €12.90 14.89 USD | €13.00 15.01 USD | €114.40M 132.06M USD | 13.13 | €0.99 1.14 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.48 0.56 USD |
-2.24
|
€109.84M 126.8M USD | €396.00 457.12 USD | €0.48 0.56 USD | €0.48 0.56 USD | €109.84M 126.8M USD | 0 | -€0.30 -0.3 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.54 2.93 USD |
0
|
€109.30M 126.17M USD | €17.00 19.62 USD | €2.52 2.91 USD | €2.54 2.93 USD | €109.30M 126.17M USD | 5.64 | €0.45 0.52 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.80 5.54 USD |
-0.83
|
€102.12M 117.88M USD | €14.00 16.16 USD | €4.80 5.54 USD | €4.80 5.54 USD | €102.12M 117.88M USD | 8.00 | €0.60 0.69 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.20 10.62 USD |
0
|
€92.97M 107.32M USD | €300.00 346.3 USD | €9.10 10.5 USD | €9.32 10.76 USD | €92.97M 107.32M USD | 0 | -€5.23 -6.03 USD | ||
|
clearvise AG
ABO.DE
DE
|
€1.16 1.33 USD |
-5.33
|
€87.04M 100.47M USD | €1.15K 1.33K USD | €1.16 1.33 USD | €1.16 1.33 USD | €87.04M 100.47M USD | 0 | -€0.14 -0.1 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.78 3.21 USD |
-1.42
|
€80.81M 93.28M USD | €305.00 352.07 USD | €2.78 3.21 USD | €2.82 3.26 USD | €80.81M 93.28M USD | 11.58 | €0.24 0.28 USD | ||
|
Tilray Brands, Inc.
2HQ.DE
DE
|
€0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€15.95 18.41 USD |
0
|
€75.76M 87.46M USD | €205.00 236.64 USD | €15.85 18.3 USD | €15.95 18.41 USD | €75.76M 87.46M USD | 0 | €0.00 0 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.12 1.29 USD |
0
|
€75.44M 87.09M USD | €10.90K 12.58K USD | €1.05 1.21 USD | €1.12 1.29 USD | €75.44M 87.09M USD | 0 | -€0.47 -0.5 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.76 3.19 USD |
+0.73
|
€73.78M 85.16M USD | €7.40K 8.54K USD | €2.76 3.19 USD | €2.76 3.19 USD | €73.78M 85.16M USD | 15.33 | €0.18 0.21 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.19 10.61 USD |
-0.43
|
€73.34M 84.65M USD | €2.11K 2.43K USD | €9.19 10.61 USD | €9.26 10.69 USD | €73.34M 84.65M USD | 9.28 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.46 9.77 USD |
+0.95
|
€70.79M 81.72M USD | €663.00 765.32 USD | €8.44 9.74 USD | €8.46 9.77 USD | €70.79M 81.72M USD | 11.27 | €0.75 0.87 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€7.38 8.52 USD |
+2.22
|
€65.66M 75.79M USD | €7.73K 8.93K USD | €7.16 8.27 USD | €7.42 8.57 USD | €65.66M 75.79M USD | 0 | -€1.60 -1.8 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
0
|
€64.08M 73.97M USD | €18.05K 20.83K USD | €2.60 3 USD | €2.66 3.07 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.83 3.27 USD |
0
|
€61.83M 71.37M USD | €6.36K 7.34K USD | €2.77 3.2 USD | €2.83 3.27 USD | €61.83M 71.37M USD | 0 | -€0.51 -0.5 USD | ||
Exasol AG
EXL.DE
DE
|
€2.30 2.65 USD |
0
|
€61.14M 70.58M USD | €6.07K 7.01K USD | €2.22 2.56 USD | €2.35 2.71 USD | €61.14M 70.58M USD | 20.90 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.62 6.49 USD |
+1.08
|
€49.93M 57.64M USD | €440.00 507.91 USD | €5.62 6.49 USD | €5.62 6.49 USD | €49.93M 57.64M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.90 11.43 USD |
+7.84
|
€44.72M 51.62M USD | €22.59K 26.08K USD | €9.40 10.85 USD | €10.85 12.52 USD | €44.72M 51.62M USD | 0 | -€0.01 -0.01 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€2.38 2.75 USD |
+13.33
|
€44.11M 50.92M USD | €1.10K 1.27K USD | €2.16 2.49 USD | €2.38 2.75 USD | €44.11M 50.92M USD | 0 | €0.00 0 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.76 0.88 USD |
0
|
€43.13M 49.78M USD | €1.05K 1.21K USD | €0.76 0.88 USD | €0.76 0.88 USD | €43.13M 49.78M USD | 0 | -€2.59 -2.9 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.18 1.36 USD |
0
|
€40.31M 46.53M USD | €6.86K 7.91K USD | €1.12 1.29 USD | €1.19 1.37 USD | €40.31M 46.53M USD | 0 | -€0.82 -0.9 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.22 1.4 USD |
+3.4
|
€39.48M 45.58M USD | €6.59K 7.6K USD | €1.21 1.4 USD | €1.22 1.4 USD | €39.48M 45.58M USD | 0 | -€1.08 -1.2 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.48 2.86 USD |
0
|
€36.28M 41.88M USD | €5.00 5.77 USD | €2.48 2.86 USD | €2.48 2.86 USD | €36.28M 41.88M USD | 8.85 | €0.28 0.32 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.51 4.05 USD |
+1.59
|
€32.32M 37.31M USD | €3.83K 4.42K USD | €3.41 3.94 USD | €3.60 4.16 USD | €32.32M 37.31M USD | 1.35 | €2.58 2.98 USD | ||
|
Give AG
M4N.DE
DE
|
€1.65 1.9 USD |
0
|
€32.03M 36.97M USD | €57.37K 66.23K USD | €1.49 1.71 USD | €1.67 1.93 USD | €32.03M 36.97M USD | 3.35 | €0.49 0.57 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.44 1.66 USD |
-5.57
|
€27.30M 31.51M USD | €194.00 223.94 USD | €1.44 1.66 USD | €1.56 1.8 USD | €27.30M 31.51M USD | 0 | -€0.21 -0.2 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€2.14 2.47 USD |
+2.39
|
€26.99M 31.16M USD | €4.60K 5.31K USD | €2.04 2.35 USD | €2.14 2.47 USD | €26.99M 31.16M USD | 0 | -€0.14 -0.1 USD | ||
|
Adler Group S.A.
ADJ.DE
DE
|
€0.15 0.17 USD |
+1.74
|
€22.21M 25.64M USD | €26.63K 30.74K USD | €0.14 0.16 USD | €0.15 0.17 USD | €22.21M 25.64M USD | 0 | €0.00 0 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.65 4.21 USD |
-0.82
|
€21.38M 24.68M USD | €364.00 420.18 USD | €3.65 4.21 USD | €3.65 4.21 USD | €21.38M 24.68M USD | 0 | -€2.13 -2.4 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€4.04 4.66 USD |
-3.58
|
€21.34M 24.63M USD | €1.78K 2.05K USD | €4.00 4.62 USD | €4.04 4.66 USD | €21.34M 24.63M USD | 0 | -€0.53 -0.6 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€2.70 3.12 USD |
0
|
€18.95M 21.87M USD | €4.89K 5.64K USD | €2.58 2.98 USD | €2.85 3.29 USD | €18.95M 21.87M USD | 0 | -€0.46 -0.5 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.58 USD |
0
|
€13.25M 15.29M USD | €1.00 1.15 USD | €0.51 0.58 USD | €0.51 0.58 USD | €13.25M 15.29M USD | 0 | -€0.10 -0.1 USD | ||
KPS AG
KSC.DE
DE
|
€0.29 0.33 USD |
+11.54
|
€11.93M 13.78M USD | €7.00 8.08 USD | €0.29 0.33 USD | €0.29 0.33 USD | €11.93M 13.78M USD | 0 | -€0.53 -0.6 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.12 1.29 USD |
-1.06
|
€8.77M 10.12M USD | €3.05K 3.52K USD | €1.12 1.29 USD | €1.12 1.29 USD | €8.77M 10.12M USD | 0 | -€1.66 -1.9 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.33 0.38 USD |
+9.83
|
€8.01M 9.24M USD | €200.00 230.87 USD | €0.33 0.38 USD | €0.33 0.38 USD | €8.01M 9.24M USD | 0 | -€2.24 -2.5 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.16 0.18 USD |
0
|
€3.93M 4.54M USD | €134.00 154.68 USD | €0.15 0.17 USD | €0.16 0.18 USD | €3.93M 4.54M USD | 0 | -€0.78 -0.9 USD | ||
|
Traumhaus AG
TRU.DE
DE
|
€0.41 0.47 USD |
0
|
€3.70M 4.28M USD | €17.85K 20.6K USD | €0.39 0.45 USD | €0.66 0.76 USD | €3.70M 4.28M USD | 2.41 | €0.17 0.2 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€2.33 2.69 USD |
-6.43
|
€3.24M 3.74M USD | €8.97K 10.35K USD | €2.33 2.69 USD | €2.50 2.89 USD | €3.24M 3.74M USD | 0.13 | €17.67 20.4 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.15 0.18 USD |
-5.52
|
€3.20M 3.7M USD | €17.54K 20.25K USD | €0.15 0.17 USD | €0.19 0.22 USD | €3.20M 3.7M USD | 0 | -€0.19 -0.2 USD | ||
|
The Social Chain AG
PU11.DE
DE
|
€0.09 0.1 USD |
0
|
€1.38M 1.59M USD | €70.00 80.8 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.59M USD | 0 | -€12.83 -14.8 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€984.10 1135.98 USD |
+0.41
|
€877.56B 1.01T USD | €92.00 106.2 USD | €981.70 1133.21 USD | €984.30 1136.21 USD | €877.56B 1.01T USD | 39.97 | €24.62 28.42 USD | ||
Walmart Inc.
WMT.DE
DE
|
€103.56 119.54 USD |
-1.63
|
€824.14B 951.33B USD | €158.00 182.38 USD | €103.56 119.54 USD | €103.68 119.68 USD | €824.14B 951.33B USD | 41.42 | €2.50 2.89 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€294.70 340.18 USD |
+0.17
|
€789.65B 911.52B USD | €646.00 745.7 USD | €294.70 340.18 USD | €295.75 341.39 USD | €789.65B 911.52B USD | 16.05 | €18.36 21.19 USD | ||
Visa Inc.
3V64.DE
DE
|
€292.20 337.3 USD |
-0.53
|
€555.69B 641.45B USD | €347.00 400.55 USD | €291.55 336.55 USD | €292.90 338.1 USD | €555.69B 641.45B USD | 28.98 | €10.08 11.64 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€210.80 243.33 USD |
-0.54
|
€507.44B 585.76B USD | €128.00 147.75 USD | €210.80 243.33 USD | €211.10 243.68 USD | €507.44B 585.76B USD | 27.77 | €7.59 8.76 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€550.60 635.58 USD |
+6.68
|
€437.15B 504.62B USD | €792.00 914.23 USD | €550.60 635.58 USD | €554.90 640.54 USD | €437.15B 504.62B USD | 58.95 | €9.34 10.78 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€889.00 1026.2 USD |
+0.73
|
€409.47B 472.66B USD | €297.00 342.84 USD | €886.00 1022.74 USD | €892.20 1029.9 USD | €409.47B 472.66B USD | 50.36 | €17.65 20.37 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€433.40 500.29 USD |
-0.94
|
€382.95B 442.05B USD | €142.00 163.92 USD | €433.40 500.29 USD | €435.30 502.48 USD | €382.95B 442.05B USD | 28.55 | €15.18 17.52 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€850.00 981.18 USD |
0
|
€376.96B 435.13B USD | €13.00 15.01 USD | €842.70 972.76 USD | €853.30 984.99 USD | €376.96B 435.13B USD | 48.54 | €17.51 20.21 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€50.61 58.42 USD |
-0.53
|
€359.16B 414.59B USD | €326.00 376.31 USD | €50.61 58.42 USD | €51.07 58.95 USD | €359.16B 414.59B USD | 14.29 | €3.54 4.09 USD | ||
|
General Electric Company
GCP.DE
DE
|
€323.20 373.08 USD |
-0.06
|
€343.51B 396.52B USD | €45.00 51.95 USD | €323.20 373.08 USD | €323.20 373.08 USD | €343.51B 396.52B USD | 45.64 | €7.08 8.17 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€355.80 410.71 USD |
-0.84
|
€323.12B 372.99B USD | €545.00 629.11 USD | €355.80 410.71 USD | €357.60 412.79 USD | €323.12B 372.99B USD | 30.51 | €11.66 13.46 USD | ||
Morgan Stanley
DWD.DE
DE
|
€194.30 224.29 USD |
-1.12
|
€306.47B 353.76B USD | €58.00 66.95 USD | €194.30 224.29 USD | €194.30 224.29 USD | €306.47B 353.76B USD | 20.01 | €9.71 11.21 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€300.05 346.36 USD |
-0.22
|
€299.18B 345.36B USD | €96.00 110.82 USD | €300.05 346.36 USD | €301.35 347.86 USD | €299.18B 345.36B USD | 24.21 | €12.39 14.3 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€222.40 256.72 USD |
+4.81
|
€290.52B 335.35B USD | €155.00 178.92 USD | €222.00 256.26 USD | €222.45 256.78 USD | €290.52B 335.35B USD | 71.74 | €3.10 3.58 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€950.00 1096.62 USD |
-0.67
|
€280.26B 323.51B USD | €49.00 56.56 USD | €950.00 1096.62 USD | €953.20 1100.31 USD | €280.26B 323.51B USD | 19.74 | €48.11 55.54 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€105.26 121.51 USD |
-0.55
|
€259.97B 300.1B USD | €109.00 125.82 USD | €105.10 121.32 USD | €105.70 122.01 USD | €259.97B 300.1B USD | 33.73 | €3.12 3.6 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€272.50 314.56 USD |
+1.77
|
€248.00B 286.28B USD | €5.58K 6.44K USD | €269.60 311.21 USD | €274.30 316.63 USD | €248.00B 286.28B USD | 53.01 | €5.14 5.93 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€496.45 573.07 USD |
+0.6
|
€244.99B 282.81B USD | €289.00 333.6 USD | €487.45 562.68 USD | €499.50 576.59 USD | €244.99B 282.81B USD | 22.71 | €21.86 25.23 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€156.70 180.88 USD |
0
|
€244.23B 281.92B USD | €86.00 99.27 USD | €155.94 180.01 USD | €158.42 182.87 USD | €244.23B 281.92B USD | 25.11 | €6.24 7.2 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€74.11 85.55 USD |
0
|
€226.79B 261.79B USD | €20.00 23.09 USD | €74.11 85.55 USD | €74.51 86.01 USD | €226.79B 261.79B USD | 13.09 | €5.66 6.53 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€163.95 189.25 USD |
0
|
€220.79B 254.86B USD | €649.00 749.16 USD | €163.05 188.21 USD | €165.15 190.64 USD | €220.79B 254.86B USD | 34.95 | €4.69 5.41 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€126.74 146.3 USD |
-0.58
|
€216.16B 249.53B USD | €150.00 173.15 USD | €126.74 146.3 USD | €126.74 146.3 USD | €216.16B 249.53B USD | 17.82 | €7.11 8.21 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€392.35 452.9 USD |
+1.41
|
€208.89B 241.13B USD | €222.00 256.26 USD | €389.00 449.04 USD | €392.35 452.9 USD | €208.89B 241.13B USD | 34.26 | €11.45 13.22 USD | ||
American Express Company
AEC1.DE
DE
|
€300.00 346.3 USD |
+1.8
|
€204.70B 236.29B USD | €72.00 83.11 USD | €299.60 345.84 USD | €300.00 346.3 USD | €204.70B 236.29B USD | 21.29 | €14.09 16.26 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€372.50 429.99 USD |
+2.8
|
€181.44B 209.44B USD | €1.25K 1.44K USD | €367.65 424.39 USD | €373.10 430.68 USD | €181.44B 209.44B USD | 63.02 | €5.91 6.82 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€161.20 186.08 USD |
0
|
€174.45B 201.38B USD | €499.00 576.01 USD | €161.20 186.08 USD | €163.02 188.18 USD | €174.45B 201.38B USD | 19.49 | €8.27 9.55 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€55.88 64.5 USD |
+0.14
|
€174.01B 200.87B USD | €150.00 173.15 USD | €55.88 64.5 USD | €55.88 64.5 USD | €174.01B 200.87B USD | 27.80 | €2.01 2.32 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€124.98 144.27 USD |
-1.08
|
€172.51B 199.13B USD | €38.00 43.86 USD | €124.98 144.27 USD | €125.02 144.31 USD | €172.51B 199.13B USD | 22.31 | €5.60 6.46 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,645.00 1898.88 USD |
+0.8
|
€172.30B 198.89B USD | €101.00 116.59 USD | €1,619.50 1869.44 USD | €1,645.00 1898.88 USD | €172.30B 198.89B USD | 38.18 | €43.08 49.73 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€240.00 277.04 USD |
-0.91
|
€170.52B 196.84B USD | €270.00 311.67 USD | €240.00 277.04 USD | €240.90 278.08 USD | €170.52B 196.84B USD | 22.51 | €10.66 12.31 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€194.98 225.07 USD |
+3.99
|
€167.81B 193.71B USD | €3.03K 3.5K USD | €192.14 221.79 USD | €199.96 230.82 USD | €167.81B 193.71B USD | 107.13 | €1.82 2.1 USD | ||
Amgen Inc.
AMG.DE
DE
|
€310.55 358.48 USD |
0
|
€167.61B 193.47B USD | €456.00 526.38 USD | €303.10 349.88 USD | €310.65 358.59 USD | €167.61B 193.47B USD | 24.56 | €12.64 14.59 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€146.00 168.53 USD |
0
|
€161.29B 186.18B USD | €14.00 16.16 USD | €145.50 167.96 USD | €146.00 168.53 USD | €161.29B 186.18B USD | 32.37 | €4.51 5.21 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€431.90 498.56 USD |
+0.56
|
€160.50B 185.27B USD | €37.00 42.71 USD | €431.90 498.56 USD | €432.10 498.79 USD | €160.50B 185.27B USD | 27.02 | €15.98 18.45 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||