Sonuç Sayfası 4 için Ülke: Almanya Borsa: XETRA Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1283)
- {{country.name}}
- Tüm ülkeler
- Almanya (1283)
XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (11)
- Otomobil Parçaları (23)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Restoranlar (4)
- Perakende Giyim (4)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (2)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (10)
- Bankalar-Bölgesel (17)
- İpotek Finansı (1)
- Sermaye Piyasaları (11)
- Finansal Veriler ve Borsalar (7)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Reasürans (3)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (11)
- Paravan Şirketler (4)
- Finansal Holdingler (1)
- Kredi Hizmetleri (14)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (30)
- Gayrimenkul-Çeşitli (1)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (6)
- İndirim Mağazaları (3)
- Yemek Dağıtım (3)
- Marketler (3)
- Tütün (4)
- Biyoteknoloji (23)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (12)
- Sağlık Hizmeti Planları (3)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (7)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (5)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Çeşitli (8)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (6)
- Yayımcılık (3)
- Yayıncılık (3)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (10)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Termal Kömür (1)
- Uranyum (1)
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (36)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (9)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (31)
- Yazılım-Uygulama (26)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (14)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (9)
- Yarı İletkenler (13)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Basler Aktiengesellschaft BSL.DE | $7.43 8.12 USD |
-5.11
|
$229M 250.33M USD | $22.78K 24.9K USD | $6.9 7.54 USD | $7.45 8.14 USD | $229M 250.33M USD | 0 | -$0.09 -0.09 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.9 23.94 USD |
-2.67
|
$221.31M 241.93M USD | $12.84K 14.04K USD | $20.7 22.63 USD | $22.45 24.54 USD | $221.31M 241.93M USD | 0 | -$8.78 -9.5 USD | |
| HomeToGo SE HTG.DE | $1.69 1.85 USD |
-2.59
|
$211.15M 230.82M USD | $33.27K 36.37K USD | $1.68 1.84 USD | $1.76 1.92 USD | $211.15M 230.82M USD | 0 | -$0.16 -0.1 USD | |
| Allgeier SE AEIN.DE | $18.2 19.9 USD |
-0.55
|
$209.94M 229.5M USD | $17.91K 19.58K USD | $16.6 18.15 USD | $18.55 20.28 USD | $209.94M 229.5M USD | 13.09 | $1.39 1.52 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.13 4.51 USD |
+3.25
|
$201.53M 220.3M USD | $19.8K 21.65K USD | $3.83 4.19 USD | $4.15 4.54 USD | $201.53M 220.3M USD | 15.29 | $0.27 0.3 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8 8.75 USD |
+1.27
|
$195.97M 214.22M USD | $85.7K 93.68K USD | $7.22 7.89 USD | $8.23 9 USD | $195.97M 214.22M USD | 0 | -$0.06 -0.06 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $19.7 21.53 USD |
+6.78
|
$185.93M 203.25M USD | $111.05K 121.39K USD | $17.2 18.8 USD | $20.5 22.41 USD | $185.93M 203.25M USD | 7.78 | $2.53 2.77 USD | |
| Ernst Russ AG HXCK.DE | $5.28 5.77 USD |
-4.69
|
$177.88M 194.45M USD | $24.5K 26.78K USD | $4.95 5.41 USD | $5.46 5.97 USD | $177.88M 194.45M USD | 4.19 | $1.26 1.38 USD | |
| Novem Group S.A. NVM.DE | $4.02 4.39 USD |
-5.41
|
$172.98M 189.09M USD | $608 664.63 USD | $4.02 4.39 USD | $4.16 4.55 USD | $172.98M 189.09M USD | 6.18 | $0.65 0.71 USD | |
| Fabasoft AG FAA.DE | $15.6 17.05 USD |
-4.29
|
$168.11M 183.77M USD | $8.11K 8.87K USD | $15.2 16.62 USD | $15.7 17.16 USD | $168.11M 183.77M USD | 17.93 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $1.93 2.11 USD |
+0.42
|
$167.5M 183.1M USD | $76.66K 83.8K USD | $1.86 2.03 USD | $1.95 2.14 USD | $167.5M 183.1M USD | 192.59 | $0.01 0.01 USD | |
| Aumann AG AAG.DE | $11.6 12.68 USD |
-2.19
|
$166.4M 181.9M USD | $41.47K 45.33K USD | $11.04 12.07 USD | $11.72 12.81 USD | $166.4M 181.9M USD | 7.89 | $1.47 1.61 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.7 5.14 USD |
-1.26
|
$165.67M 181.1M USD | $5.26K 5.74K USD | $4.64 5.07 USD | $4.7 5.14 USD | $165.67M 181.1M USD | 9.59 | $0.49 0.54 USD | |
| Deutsche Rohstoff AG DR0.DE | $30.6 33.45 USD |
-2.24
|
$154.76M 169.18M USD | $17.37K 18.99K USD | $30 32.79 USD | $31.1 34 USD | $154.76M 169.18M USD | 2.64 | $11.57 12.65 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.8 16.18 USD |
-3.27
|
$154.63M 169.03M USD | $6.18K 6.75K USD | $14.8 16.18 USD | $15.55 17 USD | $154.63M 169.03M USD | 0 | -$0.78 -0.8 USD | |
| Gesco SE GSC1.DE | $14.25 15.58 USD |
-4.36
|
$154.41M 168.79M USD | $8.19K 8.95K USD | $13.85 15.14 USD | $14.6 15.96 USD | $154.41M 168.79M USD | 22.26 | $0.64 0.7 USD | |
| Bitcoin Group SE ADE.DE | $28.2 30.83 USD |
-0.18
|
$141M 154.13M USD | $66.68K 72.88K USD | $24.42 26.69 USD | $29.1 31.81 USD | $141M 154.13M USD | 235.00 | $0.12 0.13 USD | |
| Westwing Group SE WEW.DE | $7.34 8.02 USD |
-5.41
|
$138.87M 151.8M USD | $16.41K 17.94K USD | $7.2 7.87 USD | $7.5 8.2 USD | $138.87M 151.8M USD | 0 | -$0.25 -0.2 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.65 3.99 USD |
-3.18
|
$135.86M 148.51M USD | $11.29K 12.35K USD | $3.61 3.95 USD | $4.01 4.38 USD | $135.86M 148.51M USD | 24.33 | $0.15 0.16 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $3 3.28 USD |
+0.33
|
$130.05M 142.17M USD | $16.26K 17.77K USD | $2.57 2.81 USD | $3.17 3.47 USD | $130.05M 142.17M USD | 0 | -$0.08 -0.08 USD | |
| Knaus Tabbert AG KTA.DE | $12.38 13.53 USD |
-6.64
|
$128.47M 140.44M USD | $24.82K 27.13K USD | $12.02 13.14 USD | $13.2 14.43 USD | $128.47M 140.44M USD | 7.11 | $1.74 1.9 USD | |
| clearvise AG ABO.DE | $1.7 1.86 USD |
-1.73
|
$128.1M 140.04M USD | $16.18K 17.68K USD | $1.66 1.81 USD | $1.73 1.89 USD | $128.1M 140.04M USD | 17.00 | $0.1 0.11 USD | |
| The NAGA Group AG N4G.DE | $0.54 0.59 USD |
+9.27
|
$126.17M 137.92M USD | $111.24K 121.6K USD | $0.2999 0.33 USD | $0.54 0.59 USD | $126.17M 137.92M USD | 0 | -$1.22 -1.3 USD | |
| Nabaltec AG NTG.DE | $13.8 15.09 USD |
-6.44
|
$121.44M 132.75M USD | $16.22K 17.73K USD | $13.15 14.37 USD | $14.55 15.91 USD | $121.44M 132.75M USD | 8.57 | $1.61 1.76 USD | |
| NFON AG NFN.DE | $6.6 7.21 USD |
-2.22
|
$109.3M 119.48M USD | $4.67K 5.1K USD | $5.8 6.34 USD | $6.65 7.27 USD | $109.3M 119.48M USD | 82.50 | $0.08 0.09 USD | |
| Ringmetall SE HP3A.DE | $3.3 3.61 USD |
+3.45
|
$100.74M 110.12M USD | $6.97K 7.62K USD | $3.04 3.32 USD | $3.3 3.61 USD | $100.74M 110.12M USD | 8.68 | $0.38 0.42 USD | |
| Enapter AG H2O.DE | $3.13 3.42 USD |
-3.1
|
$91M 99.47M USD | $14.2K 15.52K USD | $2.98 3.26 USD | $3.19 3.49 USD | $91M 99.47M USD | 0 | -$0.18 -0.1 USD | |
| q.beyond AG QBY.DE | $0.7199 0.79 USD |
-2.7
|
$89.7M 98.05M USD | $120.83K 132.09K USD | $0.65 0.71 USD | $0.7399 0.81 USD | $89.7M 98.05M USD | 0 | -$0.04 -0.04 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.04 4.42 USD |
-5.61
|
$85.95M 93.95M USD | $6.76K 7.39K USD | $3.74 4.09 USD | $4.1 4.48 USD | $85.95M 93.95M USD | 8.24 | $0.49 0.54 USD | |
| Nynomic AG M7U.DE | $12 13.12 USD |
-10.78
|
$78.83M 86.17M USD | $25.1K 27.44K USD | $11.75 12.84 USD | $12.8 13.99 USD | $78.83M 86.17M USD | 8.33 | $1.44 1.57 USD | |
| Bike24 Holding AG BIKE.DE | $1.64 1.79 USD |
-3.82
|
$72.21M 78.94M USD | $88.44K 96.68K USD | $1.5 1.64 USD | $1.65 1.8 USD | $72.21M 78.94M USD | 0 | -$1.71 -1.8 USD | |
| Highlight Communications AG HLG.DE | $1.24 1.36 USD |
+0.81
|
$70.36M 76.92M USD | $4.27K 4.67K USD | $1.21 1.32 USD | $1.24 1.36 USD | $70.36M 76.92M USD | 0 | -$0.07 -0.07 USD | |
| CeoTronics AG CEK.DE | $8.28 9.05 USD |
+3.5
|
$66.07M 72.23M USD | $63.64K 69.56K USD | $7.12 7.78 USD | $8.56 9.36 USD | $66.07M 72.23M USD | 21.23 | $0.39 0.43 USD | |
| CENIT Aktiengesellschaft CSH.DE | $7.6 8.31 USD |
+2.7
|
$63.59M 69.52M USD | $21.66K 23.68K USD | $6.98 7.63 USD | $7.82 8.55 USD | $63.59M 69.52M USD | 21.11 | $0.36 0.39 USD | |
| Exasol AG EXL.DE | $2.6 2.84 USD |
-9.41
|
$62.77M 68.61M USD | $168.42K 184.1K USD | $2.33 2.55 USD | $2.78 3.04 USD | $62.77M 68.61M USD | 0 | -$0.13 -0.1 USD | |
| Global Fashion Group S.A. GFG.DE | $0.25 0.27 USD |
-6.04
|
$56.12M 61.34M USD | $483.83K 528.89K USD | $0.22 0.24 USD | $0.27 0.29 USD | $56.12M 61.34M USD | 0 | -$0.4 -0.4 USD | |
| 3U Holding AG UUU.DE | $1.41 1.54 USD |
-1.54
|
$51.91M 56.75M USD | $21.27K 23.25K USD | $1.31 1.43 USD | $1.43 1.56 USD | $51.91M 56.75M USD | 70.50 | $0.02 0.02 USD | |
| ad pepper media International N.V. APM.DE | $2.34 2.56 USD |
0
|
$51.37M 56.15M USD | $4.27K 4.67K USD | $2.34 2.56 USD | $2.38 2.6 USD | $51.37M 56.15M USD | 117.00 | $0.02 0.02 USD | |
| Dr. Hönle AG HNL.DE | $8.46 9.25 USD |
+3.17
|
$51.28M 56.06M USD | $372 406.65 USD | $8.28 9.05 USD | $8.5 9.29 USD | $51.28M 56.06M USD | 0 | -$2.14 -2.3 USD | |
| BRAIN Biotech AG BNN.DE | $2.24 2.45 USD |
+0.9
|
$48.94M 53.5M USD | $5.82K 6.36K USD | $2.1 2.3 USD | $2.25 2.46 USD | $48.94M 53.5M USD | 0 | -$0.57 -0.6 USD | |
| Voltabox AG VBX.DE | $2.32 2.54 USD |
+3.57
|
$48.87M 53.42M USD | $1.47K 1.6K USD | $1.92 2.1 USD | $2.32 2.54 USD | $48.87M 53.42M USD | 0 | -$0.23 -0.2 USD | |
| MS Industrie AG MSAG.DE | $1.6 1.75 USD |
-9.6
|
$47.95M 52.42M USD | $9.58K 10.47K USD | $1.58 1.73 USD | $1.74 1.9 USD | $47.95M 52.42M USD | 26.66 | $0.06 0.07 USD | |
| Mister Spex SE MRX.DE | $1.35 1.48 USD |
-8.16
|
$46M 50.29M USD | $17.57K 19.2K USD | $1.21 1.32 USD | $1.45 1.58 USD | $46M 50.29M USD | 0 | -$2.56 -2.7 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.31 4.71 USD |
+0.47
|
$40.49M 44.26M USD | $4.87K 5.33K USD | $4.2 4.59 USD | $4.31 4.71 USD | $40.49M 44.26M USD | 0 | -$0.3 -0.3 USD | |
| Cliq Digital AG CLIQ.DE | $5.83 6.37 USD |
-2.83
|
$34.18M 37.36M USD | $55.79K 60.98K USD | $5.1 5.57 USD | $6.37 6.96 USD | $34.18M 37.36M USD | 0 | -$4.75 -5.1 USD | |
| Delticom AG DEX.DE | $2.23 2.44 USD |
+0.45
|
$33.07M 36.15M USD | $28.32K 30.95K USD | $2.16 2.36 USD | $2.31 2.53 USD | $33.07M 36.15M USD | 5.06 | $0.44 0.48 USD | |
| KPS AG KSC.DE | $0.76 0.83 USD |
-2.83
|
$31.11M 34.01M USD | $26.86K 29.36K USD | $0.65 0.71 USD | $0.78 0.85 USD | $31.11M 34.01M USD | 0 | -$0.22 -0.2 USD | |
| IBU-tec advanced materials AG IBU.DE | $5.76 6.3 USD |
-8.57
|
$29.92M 32.71M USD | $9.32K 10.19K USD | $5.32 5.82 USD | $6.3 6.89 USD | $29.92M 32.71M USD | 0 | -$1.15 -1.2 USD | |
| Adler Group S.A. ADJ.DE | $0.19 0.21 USD |
-12.24
|
$28.81M 31.49M USD | $90.4K 98.82K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $28.81M 31.49M USD | 0.029 | $6.35 6.94 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| LS telcom AG LSX.DE | $3.34 3.65 USD |
-5.11
|
$19.35M 21.15M USD | $6.59K 7.2K USD | $3.08 3.37 USD | $3.5 3.83 USD | $19.35M 21.15M USD | 0 | -$0.62 -0.6 USD | |
| hGears AG HGEA.DE | $1.78 1.95 USD |
-1.93
|
$18.51M 20.24M USD | $1.43K 1.56K USD | $1.76 1.92 USD | $1.78 1.95 USD | $18.51M 20.24M USD | 0 | -$1.57 -1.7 USD | |
| Pyramid AG M3BK.DE | $0.8 0.87 USD |
+1.4
|
$18.36M 20.07M USD | $5.26K 5.75K USD | $0.7399 0.8 USD | $0.8 0.87 USD | $18.36M 20.07M USD | 0 | -$0.31 -0.3 USD | |
| LION E-Mobility AG LMIA.DE | $1.41 1.54 USD |
-2.76
|
$18.27M 19.97M USD | $2.15K 2.35K USD | $1.3 1.42 USD | $1.41 1.54 USD | $18.27M 19.97M USD | 0 | -$0.08 -0.08 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| NanoRepro AG NN6.DE | $1.37 1.5 USD |
-4.86
|
$17.28M 18.89M USD | $8.25K 9.02K USD | $1.36 1.48 USD | $1.45 1.58 USD | $17.28M 18.89M USD | 0 | -$0.26 -0.2 USD | |
| Cherry SE C3RY.DE | $0.7199 0.79 USD |
+4.05
|
$16.7M 18.25M USD | $24.13K 26.38K USD | $0.66 0.72 USD | $0.8199 0.9 USD | $16.7M 18.25M USD | 0 | -$5.5 -6.01 USD | |
| aconnic AG CFC.DE | $1.01 1.1 USD |
+1.51
|
$16.4M 17.93M USD | $1.11K 1.21K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $16.4M 17.93M USD | 0 | -$0.36 -0.3 USD | |
| Singulus Technologies AG SNG.DE | $1.65 1.8 USD |
-13.16
|
$14.68M 16.05M USD | $49.07K 53.64K USD | $1.56 1.71 USD | $1.88 2.06 USD | $14.68M 16.05M USD | 0 | -$0.92 -1.005 USD | |
| mVISE AG C1V.DE | $0.56 0.61 USD |
-5.13
|
$11.81M 12.91M USD | $6.28K 6.86K USD | $0.51 0.55 USD | $0.56 0.61 USD | $11.81M 12.91M USD | 0 | -$0.19 -0.2 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.32 0.35 USD |
-11.98
|
$11.47M 12.54M USD | $17.34K 18.96K USD | $0.28 0.31 USD | $0.34 0.37 USD | $11.47M 12.54M USD | 0 | -$20.29 -22.1 USD | |
| Noratis AG NUVA.DE | $0.77 0.84 USD |
-3.75
|
$11.33M 12.39M USD | $3.01K 3.29K USD | $0.77 0.84 USD | $0.81 0.88 USD | $11.33M 12.39M USD | 0 | -$4 -4.3 USD | |
| Medigene AG MDG1.DE | $0.6999 0.76 USD |
+5.76
|
$10.29M 11.24M USD | $32.96K 36.03K USD | $0.56 0.61 USD | $0.6999 0.76 USD | $10.29M 11.24M USD | 0 | -$1.21 -1.3 USD | |
| tokentus investment AG 14D.DE | $1 1.09 USD |
+0.5
|
$8.85M 9.68M USD | $6.08K 6.65K USD | $0.9699 1.06 USD | $1.05 1.15 USD | $8.85M 9.68M USD | 0 | -$0.28 -0.3 USD | |
| Mobotix AG MBQ.DE | $0.5799 0.63 USD |
-8
|
$7.6M 8.3M USD | $101 110.41 USD | $0.5799 0.63 USD | $0.63 0.68 USD | $7.6M 8.3M USD | 0 | -$0.68 -0.7 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| RealTech AG RTC.DE | $1.14 1.25 USD |
-5
|
$6.14M 6.71M USD | $2.02K 2.2K USD | $1.14 1.25 USD | $1.16 1.27 USD | $6.14M 6.71M USD | 11.40 | $0.1 0.11 USD | |
| medondo holding AG AMI.DE | $0.2899 0.32 USD |
-26.26
|
$5.12M 5.6M USD | $56.47K 61.73K USD | $0.27 0.3 USD | $0.44 0.48 USD | $5.12M 5.6M USD | 0 | -$0.18 -0.1 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
+2.76
|
$4.99M 5.46M USD | $24.15K 26.4K USD | $0.27 0.29 USD | $0.2999 0.33 USD | $4.99M 5.46M USD | 0 | -$0.06 -0.06 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2 0.22 USD |
-23.48
|
$4.97M 5.43M USD | $6.52K 7.12K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $4.97M 5.43M USD | 0 | -$0.71 -0.7 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.14 0.15 USD |
-3.57
|
$4.38M 4.79M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.14 0.15 USD | $4.38M 4.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| elexxion AG E8X.DE | $0.2 0.22 USD |
+23.44
|
$1.95M 2.14M USD | $4.47K 4.89K USD | $0.14 0.15 USD | $0.2 0.22 USD | $1.95M 2.14M USD | 0 | -$0.03 -0.03 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-7.94
|
$1.03M 1.12M USD | $48.09K 52.56K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $1.03M 1.12M USD | 0 | -$0.31 -0.3 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $36.96K 40.4K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $185.31K 202.57K USD | 0 | -$8.14 -8.8 USD | |
| easyJet PLC EJT1.DE | $5.07 5.54 USD |
-0.94
|
$0 0 USD | $127.78K 139.69K USD | $4.73 5.17 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.DE | $7.48 8.17 USD |
-4.81
|
$0 0 USD | $2.28M 2.49M USD | $6.54 7.15 USD | $8.04 8.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.DE | $654.1 715.02 USD |
-4.27
|
$587.37B 642.08B USD | $12.15K 13.29K USD | $604.6 660.91 USD | $681.2 744.64 USD | $587.37B 642.08B USD | 61.76 | $10.59 11.58 USD | |
| Berkshire Hathaway Inc. BRH.DE | $360,000 393528.64 USD |
-3.1
|
$548.24B 599.3B USD | $14 15.3 USD | $360,000 393528.64 USD | $360,000 393528.64 USD | $548.24B 599.3B USD | 6.73 | $53.44K 58418.1 USD | |
| JPMorgan Chase & Co. CMC.DE | $194.26 212.35 USD |
+0.74
|
$543.17B 593.76B USD | $18.56K 20.29K USD | $178.92 195.58 USD | $201.05 219.77 USD | $543.17B 593.76B USD | 10.86 | $17.88 19.55 USD | |
| Visa Inc. 3V64.DE | $283.4 309.79 USD |
-3.75
|
$526.45B 575.48B USD | $19.42K 21.23K USD | $250 273.28 USD | $290.25 317.28 USD | $526.45B 575.48B USD | 31.55 | $8.98 9.82 USD | |
| UnitedHealth Group Incorporated UNH.DE | $474.6 518.8 USD |
-4.13
|
$434.12B 474.55B USD | $6.44K 7.04K USD | $450.1 492.02 USD | $478.6 523.17 USD | $434.12B 474.55B USD | 33.75 | $14.06 15.37 USD | |
| Mastercard Incorporated M4I.DE | $441.75 482.89 USD |
-4.1
|
$399.74B 436.96B USD | $8.05K 8.8K USD | $403.2 440.75 USD | $456.75 499.29 USD | $399.74B 436.96B USD | 35.11 | $12.58 13.75 USD | |
| Costco Wholesale Corporation CTO.DE | $820.1 896.48 USD |
-4.46
|
$363.86B 397.75B USD | $1.06K 1.16K USD | $765.9 837.23 USD | $833.8 911.46 USD | $363.86B 397.75B USD | 52.77 | $15.54 16.99 USD | |
| The Procter & Gamble Company PRG.DE | $147.54 161.28 USD |
-3.77
|
$345.96B 378.18B USD | $20.66K 22.58K USD | $135.98 148.64 USD | $149.24 163.14 USD | $345.96B 378.18B USD | 25.92 | $5.69 6.22 USD | |
| Netflix, Inc. NFC.DE | $790.6 864.23 USD |
+0.29
|
$338.18B 369.68B USD | $11.46K 12.53K USD | $720 787.06 USD | $822.9 899.54 USD | $338.18B 369.68B USD | 43.99 | $17.97 19.64 USD | |
| The Home Depot, Inc. HDI.DE | $309.2 338 USD |
-5.82
|
$307.35B 335.98B USD | $1.63K 1.78K USD | $302.85 331.06 USD | $319.4 349.15 USD | $307.35B 335.98B USD | 22.92 | $13.49 14.75 USD | |
| AbbVie Inc. 4AB.DE | $167.2 182.77 USD |
-5.3
|
$295.77B 323.32B USD | $6.77K 7.4K USD | $156 170.53 USD | $172 188.02 USD | $295.77B 323.32B USD | 77.05 | $2.17 2.37 USD | |
| T-Mobile US, Inc. TM5.DE | $229.5 250.87 USD |
-2.11
|
$262.03B 286.43B USD | $2.01K 2.19K USD | $215.6 235.68 USD | $229.5 250.87 USD | $262.03B 286.43B USD | 26.25 | $8.74 9.55 USD | |
| Bank of America Corporation NCB.DE | $31.98 34.96 USD |
+2.45
|
$243.14B 265.78B USD | $11.61K 12.69K USD | $28.5 31.15 USD | $32.68 35.72 USD | $243.14B 265.78B USD | 10.98 | $2.91 3.18 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,148 2348.05 USD |
-5.79
|
$231.02B 252.53B USD | $380 415.39 USD | $2,082 2275.91 USD | $2,307 2521.86 USD | $231.02B 252.53B USD | 49.06 | $43.78 47.86 USD | |
| Chevron Corporation CHV.DE | $128.8 140.8 USD |
-3.69
|
$226.77B 247.89B USD | $5.15K 5.63K USD | $120.62 131.85 USD | $129.56 141.63 USD | $226.77B 247.89B USD | 14.63 | $8.8 9.62 USD | |
| Philip Morris International Inc. 4I1.DE | $137.46 150.26 USD |
-1.39
|
$213.96B 233.88B USD | $8.03K 8.78K USD | $133.46 145.89 USD | $139.4 152.38 USD | $213.96B 233.88B USD | 25.26 | $5.44 5.95 USD | |
| Salesforce, Inc. FOO.DE | $222 242.68 USD |
-0.63
|
$213.34B 233.21B USD | $12.63K 13.8K USD | $190.02 207.72 USD | $226.75 247.87 USD | $213.34B 233.21B USD | 38.54 | $5.76 6.3 USD | |
| McDonald's Corporation MDO.DE | $272.55 297.93 USD |
-2.73
|
$194.73B 212.86B USD | $13.39K 14.64K USD | $258.95 283.07 USD | $277.2 303.02 USD | $194.73B 212.86B USD | 26.43 | $10.31 11.27 USD | |
| Abbott Laboratories ABL.DE | $112.02 122.45 USD |
-3.48
|
$194.28B 212.37B USD | $2.38K 2.6K USD | $105.62 115.46 USD | $113.98 124.6 USD | $194.28B 212.37B USD | 16.18 | $6.92 7.56 USD | |
| International Business Machines Corporation IBM.DE | $202.15 220.98 USD |
-5.14
|
$187.45B 204.9B USD | $20.14K 22.01K USD | $183.1 200.15 USD | $210.25 229.83 USD | $187.45B 204.9B USD | 34.73 | $5.82 6.36 USD | |
| Wells Fargo & Company NWT.DE | $56.05 61.27 USD |
+0.85
|
$183.01B 200.06B USD | $575 628.55 USD | $50.74 55.47 USD | $56.94 62.24 USD | $183.01B 200.06B USD | 11.53 | $4.86 5.31 USD | |
| L'Oréal S.A. LOR.DE | $335.4 366.64 USD |
-3.69
|
$180.57B 197.39B USD | $3.11K 3.4K USD | $328.6 359.2 USD | $346.15 378.39 USD | $180.57B 197.39B USD | 28.09 | $11.94 13.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||