Sonuç Sayfası 4 için Ülke: Almanya Borsa: XETRA Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (816)
- {{country.name}}
- Tüm ülkeler
- Almanya (816)
XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (4)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (13)
- Otomobil Parçaları (20)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (6)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (8)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (7)
- Şans Oyunları (2)
- Dinlence (1)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (21)
- İpotek Finansı (1)
- Sermaye Piyasaları (10)
- Finansal Veriler ve Borsalar (8)
- Finansal Holdingler (3)
- Kredi Hizmetleri (9)
- Gayrimenkul Hizmetleri (19)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (7)
- İndirim Mağazaları (5)
- Marketler (4)
- Tütün (4)
- Biyoteknoloji (15)
- İlaç Üreticileri-Özel ve Genel (1)
- Sağlık Hizmeti Planları (4)
- Tıbbi Bakım Tesisleri (7)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (2)
- Yayıncılık (3)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (8)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (1)
- Uranyum (1)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (7)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (37)
- Metal Üretimi (2)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (8)
- Demir Yolları (6)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (26)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (12)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (5)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (9)
- Yarı İletkenler (15)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VIB Vermögen AG
VIH1.DE
DE
|
€7.60 8.77 USD |
-1.3
|
€251.21M 289.99M USD | €6.97K 8.04K USD | €7.60 8.77 USD | €7.74 8.93 USD | €251.21M 289.99M USD | 3.08 | €2.46 2.84 USD | ||
|
Stratec SE
SBS.DE
DE
|
€18.62 21.49 USD |
+3.67
|
€226.34M 261.28M USD | €1.09K 1.26K USD | €18.24 21.06 USD | €18.62 21.49 USD | €226.34M 261.28M USD | 0 | -€0.28 -0.3 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€31.25 36.07 USD |
-0.32
|
€215.86M 249.18M USD | €1.26K 1.45K USD | €31.10 35.9 USD | €31.45 36.3 USD | €215.86M 249.18M USD | 18.82 | €1.66 1.92 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.14 1.32 USD |
-1.3
|
€202.21M 233.42M USD | €388.00 447.88 USD | €1.14 1.32 USD | €1.14 1.32 USD | €202.21M 233.42M USD | 0 | -€0.68 -0.7 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€18.90 21.82 USD |
-0.53
|
€197.46M 227.94M USD | €1.18K 1.36K USD | €18.85 21.76 USD | €19.00 21.93 USD | €197.46M 227.94M USD | 0 | -€5.37 -6.1 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.48 6.33 USD |
-0.36
|
€193.16M 222.97M USD | €2.02K 2.33K USD | €5.46 6.3 USD | €5.48 6.33 USD | €193.16M 222.97M USD | 8.30 | €0.66 0.76 USD | ||
|
Aumann AG
AAG.DE
DE
|
€14.85 17.14 USD |
-0.34
|
€191.82M 221.42M USD | €39.40K 45.48K USD | €14.65 16.91 USD | €15.05 17.37 USD | €191.82M 221.42M USD | 14.00 | €1.06 1.22 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€3.92 4.52 USD |
-1.51
|
€186.20M 214.94M USD | €3.45K 3.98K USD | €3.90 4.5 USD | €3.92 4.52 USD | €186.20M 214.94M USD | 5.29 | €0.74 0.85 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.55 17.95 USD |
+0.32
|
€175.60M 202.7M USD | €11.10K 12.81K USD | €15.55 17.95 USD | €15.95 18.41 USD | €175.60M 202.7M USD | 50.16 | €0.31 0.36 USD | ||
|
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.57 1.81 USD |
0
|
€172.03M 198.59M USD | €1.00 1.15 USD | €1.57 1.81 USD | €1.57 1.81 USD | €172.03M 198.59M USD | 0 | -€0.60 -0.6 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.99 4.61 USD |
+2.05
|
€165.60M 191.15M USD | €1.00 1.15 USD | €3.99 4.61 USD | €3.99 4.61 USD | €165.60M 191.15M USD | 199.50 | €0.02 0.02 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.52 2.9 USD |
0
|
€161.33M 186.23M USD | €3.26K 3.76K USD | €2.52 2.9 USD | €2.61 3.01 USD | €161.33M 186.23M USD | 0 | -€15.52 -17.9 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.35 2.71 USD |
0
|
€150.17M 173.34M USD | €2.85K 3.29K USD | €2.35 2.71 USD | €2.36 2.72 USD | €150.17M 173.34M USD | 0 | -€1.98 -2.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.82 10.18 USD |
+0.8
|
€145.75M 168.24M USD | €210.00 242.41 USD | €8.81 10.17 USD | €8.82 10.18 USD | €145.75M 168.24M USD | 0 | -€1.08 -1.2 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.78 2.05 USD |
+0.28
|
€143.53M 165.68M USD | €888.00 1.03K USD | €1.78 2.05 USD | €1.80 2.08 USD | €143.53M 165.68M USD | 0 | -€0.10 -0.1 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.60 15.7 USD |
+0.74
|
€140.73M 162.45M USD | €467.00 539.07 USD | €13.60 15.7 USD | €13.60 15.7 USD | €140.73M 162.45M USD | 19.15 | €0.71 0.82 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.20 15.24 USD |
+0.38
|
€139.75M 161.32M USD | €272.00 313.98 USD | €13.20 15.24 USD | €13.25 15.29 USD | €139.75M 161.32M USD | 13.60 | €0.97 1.12 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€15.15 17.49 USD |
0
|
€138.38M 159.73M USD | €2.21K 2.55K USD | €15.15 17.49 USD | €15.45 17.83 USD | €138.38M 159.73M USD | 22.27 | €0.68 0.78 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.00 15.01 USD |
+1.17
|
€136.50M 157.57M USD | €7.10K 8.2K USD | €13.00 15.01 USD | €13.00 15.01 USD | €136.50M 157.57M USD | 118.18 | €0.11 0.13 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€27.04 31.21 USD |
+2.04
|
€135.20M 156.07M USD | €1.04K 1.2K USD | €26.96 31.12 USD | €27.64 31.91 USD | €135.20M 156.07M USD | 0 | -€0.08 -0.09 USD | ||
Nynomic AG
M7U.DE
DE
|
€20.10 23.2 USD |
+2.81
|
€132.03M 152.41M USD | €3.42K 3.95K USD | €19.70 22.74 USD | €20.10 23.2 USD | €132.03M 152.41M USD | 0 | -€0.11 -0.1 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€21.40 24.7 USD |
+5.42
|
€128.11M 147.88M USD | €58.00 66.95 USD | €20.90 24.13 USD | €21.40 24.7 USD | €128.11M 147.88M USD | 48.63 | €0.44 0.51 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.84 3.28 USD |
-1.73
|
€125.43M 144.79M USD | €3.00 3.46 USD | €2.84 3.28 USD | €2.84 3.28 USD | €125.43M 144.79M USD | 0 | -€0.13 -0.1 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€11.76 13.57 USD |
-0.34
|
€122.04M 140.87M USD | €438.00 505.6 USD | €11.76 13.57 USD | €11.76 13.57 USD | €122.04M 140.87M USD | 0 | -€2.75 -3.1 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€22.05 25.45 USD |
+0.46
|
€119.78M 138.27M USD | €9.55K 11.03K USD | €21.65 24.99 USD | €22.80 26.32 USD | €119.78M 138.27M USD | 0 | -€0.78 -0.9 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.62 3.02 USD |
0
|
€112.74M 130.14M USD | €672.00 775.71 USD | €2.58 2.98 USD | €2.64 3.05 USD | €112.74M 130.14M USD | 5.82 | €0.45 0.52 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.46 0.53 USD |
-2.74
|
€105.28M 121.52M USD | €17.25K 19.91K USD | €0.46 0.53 USD | €0.48 0.55 USD | €105.28M 121.52M USD | 0 | -€0.30 -0.3 USD | ||
Nabaltec AG
NTG.DE
DE
|
€11.90 13.74 USD |
-0.42
|
€104.72M 120.88M USD | €4.68K 5.41K USD | €11.90 13.74 USD | €12.20 14.08 USD | €104.72M 120.88M USD | 12.02 | €0.99 1.14 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.80 5.54 USD |
-1.23
|
€102.12M 117.88M USD | €107.00 123.51 USD | €4.80 5.54 USD | €4.80 5.54 USD | €102.12M 117.88M USD | 8.00 | €0.60 0.69 USD | ||
|
clearvise AG
ABO.DE
DE
|
€1.30 1.5 USD |
0
|
€97.96M 113.08M USD | €10.15K 11.72K USD | €1.30 1.5 USD | €1.33 1.54 USD | €97.96M 113.08M USD | 0 | -€0.14 -0.1 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.22 10.64 USD |
-1.07
|
€93.17M 107.55M USD | €2.32K 2.68K USD | €9.22 10.64 USD | €9.32 10.76 USD | €93.17M 107.55M USD | 0 | -€5.23 -6.03 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€18.30 21.12 USD |
+1.39
|
€86.93M 100.34M USD | €3.20K 3.69K USD | €17.85 20.6 USD | €18.30 21.12 USD | €86.93M 100.34M USD | 0 | -€0.59 -0.6 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.74 3.16 USD |
0
|
€79.65M 91.94M USD | €1.76K 2.03K USD | €2.74 3.16 USD | €2.76 3.19 USD | €79.65M 91.94M USD | 11.41 | €0.24 0.28 USD | ||
|
Tilray Brands, Inc.
2HQ.DE
DE
|
€0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.15 1.33 USD |
+3.14
|
€77.46M 89.42M USD | €87.00 100.43 USD | €1.15 1.33 USD | €1.15 1.33 USD | €77.46M 89.42M USD | 0 | -€0.17 -0.1 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.17 10.59 USD |
+0.11
|
€73.18M 84.47M USD | €2.62K 3.03K USD | €9.14 10.55 USD | €9.27 10.7 USD | €73.18M 84.47M USD | 9.26 | €0.99 1.14 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.68 3.09 USD |
0
|
€71.64M 82.7M USD | €4.58K 5.29K USD | €2.68 3.09 USD | €2.74 3.16 USD | €71.64M 82.7M USD | 14.88 | €0.18 0.21 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.12 9.37 USD |
-2.17
|
€67.95M 78.43M USD | €161.00 185.85 USD | €8.12 9.37 USD | €8.12 9.37 USD | €67.95M 78.43M USD | 10.82 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.42 2.79 USD |
0
|
€64.33M 74.26M USD | €287.00 331.29 USD | €2.42 2.79 USD | €2.48 2.86 USD | €64.33M 74.26M USD | 22.00 | €0.11 0.13 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.62 3.02 USD |
0
|
€63.59M 73.41M USD | €2.00 2.31 USD | €2.62 3.02 USD | €2.62 3.02 USD | €63.59M 73.41M USD | 87.33 | €0.03 0.03 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.90 3.35 USD |
+7.01
|
€63.36M 73.14M USD | €60.00 69.26 USD | €2.90 3.35 USD | €2.90 3.35 USD | €63.36M 73.14M USD | 0 | -€0.51 -0.5 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€6.86 7.92 USD |
+0.88
|
€61.03M 70.45M USD | €2.90K 3.34K USD | €6.74 7.78 USD | €7.00 8.08 USD | €61.03M 70.45M USD | 0 | -€1.60 -1.8 USD | ||
|
Viscom SE
V6C.DE
DE
|
€6.32 7.3 USD |
+0.32
|
€56.15M 64.82M USD | €670.00 773.4 USD | €6.32 7.3 USD | €6.48 7.48 USD | €56.15M 64.82M USD | 0 | -€0.61 -0.7 USD | ||
Planoptik AG
P4O.DE
DE
|
€10.20 11.77 USD |
+2
|
€46.07M 53.19M USD | €15.02K 17.34K USD | €9.92 11.45 USD | €11.00 12.7 USD | €46.07M 53.19M USD | 92.72 | €0.11 0.13 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.80 0.92 USD |
+3.9
|
€45.40M 52.4M USD | €26.00 30.01 USD | €0.80 0.92 USD | €0.80 0.92 USD | €45.40M 52.4M USD | 0 | -€2.60 -3.001 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.38 1.59 USD |
+0.73
|
€44.85M 51.77M USD | €253.00 292.05 USD | €1.38 1.59 USD | €1.38 1.59 USD | €44.85M 51.77M USD | 0 | -€1.08 -1.2 USD | ||
|
LION E-Mobility AG
LMIA.DE
DE
|
€2.24 2.59 USD |
-1.75
|
€41.51M 47.92M USD | €4.00 4.62 USD | €2.24 2.59 USD | €2.38 2.75 USD | €41.51M 47.92M USD | 0 | -€0.53 -0.6 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.74 3.16 USD |
-0.72
|
€40.09M 46.28M USD | €10.00 11.54 USD | €2.74 3.16 USD | €2.76 3.19 USD | €40.09M 46.28M USD | 9.78 | €0.28 0.32 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.17 1.34 USD |
-3.72
|
€39.97M 46.13M USD | €12.86K 14.84K USD | €1.15 1.33 USD | €1.21 1.4 USD | €39.97M 46.13M USD | 0 | -€2.40 -2.7 USD | ||
|
Give AG
M4N.DE
DE
|
€1.65 1.9 USD |
0
|
€32.03M 36.97M USD | €57.37K 66.23K USD | €1.49 1.71 USD | €1.67 1.93 USD | €32.03M 36.97M USD | 3.35 | €0.49 0.57 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.50 4.04 USD |
+4.17
|
€24.56M 28.35M USD | €245.00 282.81 USD | €3.50 4.04 USD | €3.50 4.04 USD | €24.56M 28.35M USD | 0 | -€0.46 -0.5 USD | ||
|
Adler Group S.A.
ADJ.DE
DE
|
€0.16 0.19 USD |
0
|
€24.49M 28.27M USD | €22.89K 26.43K USD | €0.14 0.17 USD | €0.17 0.19 USD | €24.49M 28.27M USD | 0 | €0.00 0 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€4.59 5.3 USD |
+3.61
|
€24.24M 27.98M USD | €25.00 28.86 USD | €4.59 5.3 USD | €4.59 5.3 USD | €24.24M 27.98M USD | 0 | -€0.53 -0.6 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€1.79 2.06 USD |
0
|
€22.51M 25.99M USD | €300.00 346.3 USD | €1.74 2.01 USD | €1.79 2.06 USD | €22.51M 25.99M USD | 0 | -€0.14 -0.1 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.66 4.22 USD |
+0.83
|
€21.44M 24.75M USD | €2.40K 2.77K USD | €3.65 4.21 USD | €3.67 4.24 USD | €21.44M 24.75M USD | 0 | -€2.13 -2.4 USD | ||
|
Mobotix AG
MBQ.DE
DE
|
€1.22 1.41 USD |
+2.52
|
€16.12M 18.6M USD | €263.00 303.59 USD | €1.20 1.39 USD | €1.22 1.41 USD | €16.12M 18.6M USD | 0 | -€0.18 -0.2 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.59 USD |
0
|
€13.38M 15.44M USD | €4.00 4.62 USD | €0.51 0.59 USD | €0.51 0.59 USD | €13.38M 15.44M USD | 0 | -€0.10 -0.1 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.59 1.83 USD |
-5.93
|
€12.41M 14.33M USD | €6.00 6.93 USD | €1.59 1.83 USD | €1.59 1.83 USD | €12.41M 14.33M USD | 0 | -€1.66 -1.9 USD | ||
KPS AG
KSC.DE
DE
|
€0.29 0.33 USD |
0
|
€11.93M 13.78M USD | €4.00K 4.62K USD | €0.26 0.3 USD | €0.31 0.35 USD | €11.93M 13.78M USD | 0 | -€0.53 -0.6 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.45 0.52 USD |
0
|
€10.95M 12.64M USD | €139.00 160.45 USD | €0.44 0.51 USD | €0.46 0.53 USD | €10.95M 12.64M USD | 0 | -€2.24 -2.5 USD | ||
hGears AG
HGEA.DE
DE
|
€0.90 1.04 USD |
0
|
€9.36M 10.8M USD | €4.70K 5.43K USD | €0.90 1.04 USD | €0.90 1.04 USD | €9.36M 10.8M USD | 0 | -€2.68 -3.09 USD | ||
|
Traumhaus AG
TRU.DE
DE
|
€0.41 0.47 USD |
0
|
€3.70M 4.28M USD | €17.85K 20.6K USD | €0.39 0.45 USD | €0.66 0.76 USD | €3.70M 4.28M USD | 2.41 | €0.17 0.2 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.15 0.17 USD |
0
|
€3.57M 4.12M USD | €1.16K 1.34K USD | €0.14 0.17 USD | €0.15 0.17 USD | €3.57M 4.12M USD | 0 | -€0.78 -0.9 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.10 0.12 USD |
-12.99
|
€2.09M 2.41M USD | €937.00 1.08K USD | €0.08 0.09 USD | €0.11 0.13 USD | €2.09M 2.41M USD | 0 | -€0.19 -0.2 USD | ||
|
The Social Chain AG
PU11.DE
DE
|
€0.09 0.1 USD |
0
|
€1.38M 1.59M USD | €70.00 80.8 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.59M USD | 0 | -€12.83 -14.8 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,004.40 1159.41 USD |
-0.44
|
€895.67B 1.03T USD | €62.00 71.57 USD | €1,002.40 1157.1 USD | €1,006.00 1161.26 USD | €895.67B 1.03T USD | 41.14 | €24.41 28.18 USD | ||
Walmart Inc.
WMT.DE
DE
|
€103.86 119.89 USD |
-0.88
|
€826.53B 954.09B USD | €28.00 32.32 USD | €103.86 119.89 USD | €103.86 119.89 USD | €826.53B 954.09B USD | 42.21 | €2.46 2.84 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€272.05 314.04 USD |
+0.95
|
€728.96B 841.46B USD | €75.00 86.58 USD | €271.65 313.57 USD | €272.05 314.04 USD | €728.96B 841.46B USD | 15.02 | €18.11 20.9 USD | ||
Visa Inc.
3V64.DE
DE
|
€277.85 320.73 USD |
+0.22
|
€528.40B 609.95B USD | €178.00 205.47 USD | €276.05 318.65 USD | €277.85 320.73 USD | €528.40B 609.95B USD | 27.92 | €9.95 11.49 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€206.75 238.66 USD |
-0.79
|
€497.69B 574.5B USD | €584.00 674.13 USD | €205.65 237.39 USD | €206.75 238.66 USD | €497.69B 574.5B USD | 27.64 | €7.48 8.63 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€476.65 550.21 USD |
+3.08
|
€378.44B 436.85B USD | €814.00 939.63 USD | €466.60 538.61 USD | €476.65 550.21 USD | €378.44B 436.85B USD | 51.80 | €9.20 10.62 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€851.10 982.45 USD |
0
|
€377.44B 435.7B USD | €98.00 113.12 USD | €851.10 982.45 USD | €857.40 989.73 USD | €377.44B 435.7B USD | 49.51 | €17.19 19.84 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€424.60 490.13 USD |
+0.78
|
€375.17B 433.07B USD | €75.00 86.58 USD | €421.40 486.44 USD | €424.60 490.13 USD | €375.17B 433.07B USD | 28.34 | €14.98 17.29 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€778.40 898.53 USD |
+1.35
|
€358.52B 413.86B USD | €273.00 315.13 USD | €772.80 892.07 USD | €778.40 898.53 USD | €358.52B 413.86B USD | 44.65 | €17.43 20.12 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€47.51 54.84 USD |
0
|
€337.12B 389.15B USD | €2.08K 2.4K USD | €47.21 54.5 USD | €47.65 55 USD | €337.12B 389.15B USD | 13.61 | €3.49 4.03 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€350.00 404.02 USD |
-0.85
|
€317.85B 366.91B USD | €177.00 204.32 USD | €347.80 401.48 USD | €350.00 404.02 USD | €317.85B 366.91B USD | 30.40 | €11.51 13.29 USD | ||
|
General Electric Company
GCP.DE
DE
|
€287.95 332.39 USD |
+2.53
|
€306.04B 353.27B USD | €156.00 180.08 USD | €286.10 330.26 USD | €288.00 332.45 USD | €306.04B 353.27B USD | 41.19 | €6.99 8.07 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€128.52 148.36 USD |
-0.08
|
€299.27B 345.46B USD | €157.00 181.23 USD | €128.16 147.94 USD | €128.52 148.36 USD | €299.27B 345.46B USD | 21.67 | €5.93 6.85 USD | ||
Morgan Stanley
DWD.DE
DE
|
€183.55 211.88 USD |
+1.44
|
€289.51B 334.19B USD | €3.00 3.46 USD | €183.50 211.82 USD | €183.55 211.88 USD | €289.51B 334.19B USD | 19.17 | €9.57 11.05 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€278.80 321.83 USD |
0
|
€278.00B 320.9B USD | €110.00 126.98 USD | €278.80 321.83 USD | €279.80 322.98 USD | €278.00B 320.9B USD | 22.83 | €12.21 14.09 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€207.50 239.52 USD |
-89.81
|
€271.05B 312.88B USD | €27.00 31.17 USD | €207.50 239.52 USD | €207.50 239.52 USD | €271.05B 312.88B USD | 68.03 | €3.05 3.52 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€879.00 1014.66 USD |
0
|
€259.31B 299.33B USD | €344.00 397.09 USD | €870.80 1005.19 USD | €881.20 1017.2 USD | €259.31B 299.33B USD | 18.51 | €47.47 54.8 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€104.60 120.74 USD |
-0.29
|
€258.34B 298.21B USD | €304.00 350.92 USD | €103.90 119.94 USD | €104.60 120.74 USD | €258.34B 298.21B USD | 33.96 | €3.08 3.56 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€518.30 598.29 USD |
+5.12
|
€256.08B 295.6B USD | €1.95K 2.25K USD | €507.60 585.94 USD | €518.30 598.29 USD | €256.08B 295.6B USD | 23.73 | €21.84 25.21 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€159.26 183.84 USD |
0
|
€248.22B 286.52B USD | €12.00 13.85 USD | €158.56 183.03 USD | €160.34 185.09 USD | €248.22B 286.52B USD | 25.85 | €6.16 7.11 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€254.90 294.24 USD |
+1.49
|
€231.98B 267.79B USD | €4.00 4.62 USD | €254.90 294.24 USD | €254.90 294.24 USD | €231.98B 267.79B USD | 50.27 | €5.07 5.85 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€70.57 81.46 USD |
0
|
€215.96B 249.29B USD | €89.00 102.74 USD | €70.57 81.46 USD | €71.10 82.07 USD | €215.96B 249.29B USD | 12.55 | €5.62 6.49 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€159.00 183.54 USD |
+0.7
|
€214.12B 247.17B USD | €100.00 115.43 USD | €158.45 182.9 USD | €159.00 183.54 USD | €214.12B 247.17B USD | 34.34 | €4.63 5.34 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€392.10 452.61 USD |
+2.34
|
€209.30B 241.6B USD | €356.00 410.94 USD | €387.15 446.9 USD | €392.10 452.61 USD | €209.30B 241.6B USD | 34.21 | €11.46 13.23 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€119.98 138.5 USD |
+2.2
|
€204.64B 236.22B USD | €167.00 192.77 USD | €119.46 137.9 USD | €119.98 138.5 USD | €204.64B 236.22B USD | 17.11 | €7.01 8.09 USD | ||
American Express Company
AEC1.DE
DE
|
€274.00 316.29 USD |
+1.33
|
€186.96B 215.81B USD | €26.00 30.01 USD | €274.00 316.29 USD | €274.00 316.29 USD | €186.96B 215.81B USD | 19.71 | €13.90 16.05 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,717.00 1981.99 USD |
+4.5
|
€179.95B 207.72B USD | €84.00 96.96 USD | €1,693.00 1954.29 USD | €1,717.00 1981.99 USD | €179.95B 207.72B USD | 39.91 | €43.02 49.66 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€162.10 187.12 USD |
+0.02
|
€175.43B 202.5B USD | €10.00 11.54 USD | €162.10 187.12 USD | €162.10 187.12 USD | €175.43B 202.5B USD | 19.88 | €8.15 9.41 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€246.80 284.89 USD |
+0.65
|
€175.35B 202.42B USD | €117.00 135.06 USD | €246.40 284.43 USD | €246.80 284.89 USD | €175.35B 202.42B USD | 23.46 | €10.52 12.14 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€355.25 410.08 USD |
+1.65
|
€173.04B 199.74B USD | €20.00 23.09 USD | €355.25 410.08 USD | €355.25 410.08 USD | €173.04B 199.74B USD | 60.83 | €5.84 6.74 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€55.48 64.04 USD |
0
|
€172.78B 199.45B USD | €494.00 570.24 USD | €55.36 63.9 USD | €55.82 64.43 USD | €172.78B 199.45B USD | 27.46 | €2.02 2.33 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€124.58 143.81 USD |
-0.97
|
€171.96B 198.49B USD | €711.00 820.73 USD | €124.50 143.71 USD | €125.36 144.71 USD | €171.96B 198.49B USD | 22.56 | €5.52 6.37 USD | ||
Amgen Inc.
AMG.DE
DE
|
€303.50 350.34 USD |
0
|
€163.80B 189.08B USD | €489.00 564.47 USD | €292.05 337.12 USD | €303.50 350.34 USD | €163.80B 189.08B USD | 24.39 | €12.44 14.36 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€146.50 169.11 USD |
0
|
€161.84B 186.82B USD | €7.00 8.08 USD | €146.50 169.11 USD | €146.50 169.11 USD | €161.84B 186.82B USD | 32.92 | €4.45 5.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||