Sonuç Sayfası 4 için Ülke: Almanya Borsa: XETRA Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1283)
- {{country.name}}
- Tüm ülkeler
- Almanya (1283)
XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (11)
- Otomobil Parçaları (23)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Restoranlar (4)
- Perakende Giyim (4)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (2)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (10)
- Bankalar-Bölgesel (17)
- İpotek Finansı (1)
- Sermaye Piyasaları (11)
- Finansal Veriler ve Borsalar (7)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Reasürans (3)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (11)
- Paravan Şirketler (4)
- Finansal Holdingler (1)
- Kredi Hizmetleri (14)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (30)
- Gayrimenkul-Çeşitli (1)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (6)
- İndirim Mağazaları (3)
- Yemek Dağıtım (3)
- Marketler (3)
- Tütün (4)
- Biyoteknoloji (23)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (12)
- Sağlık Hizmeti Planları (3)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (7)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (5)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Çeşitli (8)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (6)
- Yayımcılık (3)
- Yayıncılık (3)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (10)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Termal Kömür (1)
- Uranyum (1)
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (36)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (9)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (31)
- Yazılım-Uygulama (26)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (14)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (9)
- Yarı İletkenler (13)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HomeToGo SE HTG.DE | $1.8 1.97 USD |
+0.56
|
$223.1M 243.88M USD | $1.67K 1.83K USD | $1.75 1.91 USD | $1.81 1.98 USD | $223.1M 243.88M USD | 0 | -$0.25 -0.2 USD | |
| Allgeier SE AEIN.DE | $19.4 21.21 USD |
-0.51
|
$222.02M 242.7M USD | $4.26K 4.66K USD | $19.35 21.15 USD | $19.75 21.59 USD | $222.02M 242.7M USD | 14.37 | $1.35 1.48 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $13.65K 14.92K USD | $1.86 2.03 USD | $1.91 2.09 USD | $215.82M 235.92M USD | 0 | -$31.03 -33.9 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.35 4.76 USD |
+11.83
|
$211.05M 230.71M USD | $21.36K 23.35K USD | $4.02 4.39 USD | $4.35 4.76 USD | $211.05M 230.71M USD | 72.50 | $0.06 0.07 USD | |
| Gesco SE GSC1.DE | $19.15 20.93 USD |
+6.39
|
$207.36M 226.67M USD | $5.08K 5.55K USD | $18.05 19.73 USD | $19.15 20.93 USD | $207.36M 226.67M USD | 13.02 | $1.47 1.61 USD | |
| Deutsche Rohstoff AG DR0.DE | $41.2 45.04 USD |
-0.48
|
$206.22M 225.43M USD | $2.64K 2.89K USD | $41.2 45.04 USD | $41.8 45.69 USD | $206.22M 225.43M USD | 3.16 | $13.02 14.23 USD | |
| Koenig & Bauer AG SKB.DE | $12.3 13.45 USD |
0
|
$203.26M 222.19M USD | $14.31K 15.64K USD | $12.18 13.31 USD | $12.44 13.6 USD | $203.26M 222.19M USD | 76.87 | $0.16 0.17 USD | |
| KATEK SE KTEK.DE | $15.1 16.51 USD |
0
|
$201.85M 220.65M USD | $23.41K 25.59K USD | $15 16.4 USD | $16 17.49 USD | $201.85M 220.65M USD | 0 | -$0.09 -0.09 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.21 8.97 USD |
-0.61
|
$201.12M 219.85M USD | $11.49K 12.56K USD | $8.21 8.97 USD | $8.3 9.07 USD | $201.12M 219.85M USD | 117.28 | $0.07 0.08 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | $10.68 11.67 USD |
-0.93
|
$198.99M 217.52M USD | $1.1K 1.2K USD | $10.68 11.67 USD | $10.82 11.83 USD | $198.99M 217.52M USD | 0 | -$0.91 -0.9 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $5.1 5.57 USD |
0
|
$189.83M 207.51M USD | $8.94K 9.78K USD | $4.95 5.41 USD | $5.1 5.57 USD | $189.83M 207.51M USD | 18.21 | $0.28 0.31 USD | |
| USU Software AG OSP2.DE | $18.35 20.06 USD |
-0.27
|
$184.16M 201.32M USD | $25.53K 27.91K USD | $18.35 20.06 USD | $18.4 20.11 USD | $184.16M 201.32M USD | 36.70 | $0.5 0.55 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $17.7 19.35 USD |
-0.84
|
$168.52M 184.21M USD | $3.64K 3.98K USD | $17.7 19.35 USD | $18.3 20 USD | $168.52M 184.21M USD | 40.22 | $0.44 0.48 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $16.85 18.42 USD |
+1.51
|
$159.03M 173.84M USD | $1.67K 1.82K USD | $16.6 18.15 USD | $16.85 18.42 USD | $159.03M 173.84M USD | 62.40 | $0.27 0.3 USD | |
| clearvise AG ABO.DE | $2.04 2.23 USD |
0
|
$153.73M 168.04M USD | $4.01K 4.38K USD | $2.02 2.21 USD | $2.04 2.23 USD | $153.73M 168.04M USD | 22.66 | $0.09 0.1 USD | |
| technotrans SE TTR1.DE | $21 22.96 USD |
+3.04
|
$145.06M 158.57M USD | $777 849.37 USD | $20.5 22.41 USD | $21 22.96 USD | $145.06M 158.57M USD | 16.93 | $1.24 1.36 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $3.94 4.31 USD |
+5.35
|
$138.88M 151.81M USD | $6.48K 7.08K USD | $3.84 4.2 USD | $4 4.37 USD | $138.88M 151.81M USD | 10.64 | $0.37 0.4 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.97 3.25 USD |
0
|
$138.42M 151.31M USD | $630 688.68 USD | $2.97 3.25 USD | $2.97 3.25 USD | $138.42M 151.31M USD | 0 | -$0.4 -0.4 USD | |
| Nabaltec AG NTG.DE | $15.35 16.78 USD |
+2.68
|
$135.08M 147.66M USD | $3.01K 3.29K USD | $15 16.4 USD | $15.45 16.89 USD | $135.08M 147.66M USD | 11.80 | $1.3 1.42 USD | |
| Enapter AG H2O.DE | $4.8 5.25 USD |
-0.41
|
$130.54M 142.69M USD | $5.72K 6.25K USD | $4.75 5.19 USD | $4.88 5.33 USD | $130.54M 142.69M USD | 0 | -$0.57 -0.6 USD | |
| InflaRx N.V. IF0.DE | $2.94 3.21 USD |
0
|
$129.91M 142.01M USD | $3 3.28 USD | $2.94 3.21 USD | $2.94 3.21 USD | $129.91M 142.01M USD | 0 | -$1.21 -1.3 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $1.19 1.3 USD |
-1.65
|
$125.56M 137.25M USD | $500 546.57 USD | $1.19 1.3 USD | $1.19 1.3 USD | $125.56M 137.25M USD | 0 | -$1.26 -1.3 USD | |
| Wild Bunch AG WBAH.DE | $5.05 5.52 USD |
0
|
$120.91M 132.17M USD | $537 587.01 USD | $5.05 5.52 USD | $5.05 5.52 USD | $120.91M 132.17M USD | 0 | -$3.19 -3.4 USD | |
| Dr. Hönle AG HNL.DE | $19.7 21.53 USD |
+1.81
|
$119.42M 130.54M USD | $1.83K 2K USD | $19.15 20.93 USD | $19.7 21.53 USD | $119.42M 130.54M USD | 0 | -$2.37 -2.5 USD | |
| Multitude SE FRU.DE | $5.4 5.9 USD |
+5.06
|
$116.74M 127.61M USD | $25.65K 28.04K USD | $5.24 5.73 USD | $5.52 6.03 USD | $116.74M 127.61M USD | 10.18 | $0.53 0.58 USD | |
| Ringmetall SE HP3A.DE | $3.57 3.9 USD |
+1.71
|
$106.73M 116.67M USD | $7.24K 7.91K USD | $3.57 3.9 USD | $3.57 3.9 USD | $106.73M 116.67M USD | 17.84 | $0.2 0.22 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $2.98 3.26 USD |
-1.97
|
$104.76M 114.52M USD | $8.44K 9.22K USD | $2.97 3.25 USD | $3 3.28 USD | $104.76M 114.52M USD | 0 | -$5.19 -5.6 USD | |
| q.beyond AG QBY.DE | $0.81 0.88 USD |
+3.59
|
$100.66M 110.03M USD | $22.68K 24.79K USD | $0.8 0.87 USD | $0.81 0.89 USD | $100.66M 110.03M USD | 0 | -$0.14 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $12 13.12 USD |
0
|
$100.41M 109.77M USD | $58.32K 63.75K USD | $11.9 13.01 USD | $12 13.12 USD | $100.41M 109.77M USD | 22.64 | $0.53 0.58 USD | |
| Mister Spex SE MRX.DE | $2.94 3.21 USD |
0
|
$100.18M 109.51M USD | $11.17K 12.21K USD | $2.9 3.17 USD | $2.99 3.27 USD | $100.18M 109.51M USD | 0 | -$1.5 -1.6 USD | |
| Sernova Corp. PSH.DE | $0.22 0.24 USD |
0
|
$97.09M 106.13M USD | $39.5K 43.18K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $97.09M 106.13M USD | 0 | -$0.13 -0.1 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $14.56K 15.91K USD | $5.2 5.68 USD | $5.5 6.01 USD | $89.82M 98.19M USD | 0 | -$0.98 -1.07 USD | |
| DFV Deutsche Familienversicherung AG DFV.DE | $6.15 6.72 USD |
0
|
$89.71M 98.07M USD | $828 905.12 USD | $6.1 6.67 USD | $6.15 6.72 USD | $89.71M 98.07M USD | 0 | -$0.11 -0.1 USD | |
| InCity Immobilien AG IC8.DE | $1.03 1.13 USD |
0
|
$88.54M 96.79M USD | $28 30.61 USD | $1.03 1.13 USD | $1.03 1.13 USD | $88.54M 96.79M USD | 0 | -$0.07 -0.07 USD | |
| Apontis Pharma AG APPH.DE | $9.28 10.14 USD |
+2.65
|
$80.63M 88.13M USD | $406 443.81 USD | $9.14 9.99 USD | $9.28 10.14 USD | $80.63M 88.13M USD | 0 | -$1.33 -1.4 USD | |
| 3U Holding AG UUU.DE | $2.07 2.26 USD |
-0.24
|
$76.02M 83.1M USD | $2K 2.19K USD | $2.06 2.25 USD | $2.11 2.3 USD | $76.02M 83.1M USD | 68.83 | $0.03 0.03 USD | |
| Vectron Systems AG V3S.DE | $8.98 9.82 USD |
+0.9
|
$72.35M 79.09M USD | $11.39K 12.45K USD | $8.88 9.71 USD | $9.16 10.01 USD | $72.35M 79.09M USD | 0 | -$0.59 -0.6 USD | |
| Savannah Resources Plc SAV.DE | $0.04 0.04 USD |
-6.22
|
$66.25M 72.42M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $66.25M 72.42M USD | 0 | $0 0 USD | |
| Scherzer & Co. AG PZS.DE | $2.16 2.36 USD |
-0.92
|
$64.67M 70.69M USD | $3.26K 3.56K USD | $2.16 2.36 USD | $2.18 2.38 USD | $64.67M 70.69M USD | 0 | -$0.03 -0.03 USD | |
| Manz AG M5Z.DE | $7.46 8.15 USD |
-0.53
|
$63.73M 69.66M USD | $3.24K 3.54K USD | $7.4 8.09 USD | $7.62 8.33 USD | $63.73M 69.66M USD | 0 | -$0.28 -0.3 USD | |
| BRAIN Biotech AG BNN.DE | $2.81 3.07 USD |
+2.18
|
$61.39M 67.11M USD | $423 462.4 USD | $2.68 2.93 USD | $2.89 3.16 USD | $61.39M 67.11M USD | 0 | -$0.38 -0.4 USD | |
| Cherry SE C3RY.DE | $2.6 2.84 USD |
+2.77
|
$60.29M 65.91M USD | $44.75K 48.92K USD | $2.48 2.71 USD | $2.6 2.84 USD | $60.29M 65.91M USD | 0 | -$2.01 -2.1 USD | |
| Bike24 Holding AG BIKE.DE | $1.36 1.49 USD |
+0.74
|
$60.06M 65.66M USD | $18.56K 20.29K USD | $1.36 1.48 USD | $1.42 1.55 USD | $60.06M 65.66M USD | 0 | -$1.82 -1.9 USD | |
| Exasol AG EXL.DE | $2.48 2.71 USD |
-0.8
|
$59.87M 65.44M USD | $2.92K 3.19K USD | $2.48 2.71 USD | $2.52 2.75 USD | $59.87M 65.44M USD | 0 | -$0.6 -0.6 USD | |
| Cliq Digital AG CLIQ.DE | $9 9.84 USD |
+1.47
|
$58.54M 63.99M USD | $26.52K 28.99K USD | $8.86 9.69 USD | $9.08 9.93 USD | $58.54M 63.99M USD | 1.86 | $4.82 5.27 USD | |
| Viscom AG V6C.DE | $5.92 6.47 USD |
+1.72
|
$52.6M 57.5M USD | $70 76.52 USD | $5.92 6.47 USD | $5.96 6.52 USD | $52.6M 57.5M USD | 17.41 | $0.34 0.37 USD | |
| Delticom AG DEX.DE | $3.44 3.76 USD |
+0.58
|
$51.02M 55.77M USD | $150 163.97 USD | $3.44 3.76 USD | $3.48 3.8 USD | $51.02M 55.77M USD | 6.37 | $0.54 0.59 USD | |
| SynBiotic SE SBX.DE | $9.66 10.56 USD |
-5.29
|
$50.54M 55.24M USD | $5.85K 6.39K USD | $9.66 10.56 USD | $9.9 10.82 USD | $50.54M 55.24M USD | 0 | -$5.9 -6.4 USD | |
| MS Industrie AG MSAG.DE | $1.63 1.78 USD |
+1.24
|
$48.85M 53.4M USD | $289 315.92 USD | $1.58 1.73 USD | $1.63 1.78 USD | $48.85M 53.4M USD | 10.86 | $0.15 0.16 USD | |
| Global Fashion Group S.A. GFG.DE | $0.22 0.24 USD |
+2.86
|
$48.28M 52.78M USD | $11.61K 12.69K USD | $0.2 0.22 USD | $0.22 0.24 USD | $48.28M 52.78M USD | 0 | -$0.8 -0.8 USD | |
| CeoTronics AG CEK.DE | $6.6 7.21 USD |
0
|
$47.91M 52.37M USD | $780 852.65 USD | $6.5 7.11 USD | $6.65 7.27 USD | $47.91M 52.37M USD | 0 | -$0.01 -0.01 USD | |
| cyan AG CYR.DE | $2.36 2.58 USD |
0
|
$47.65M 52.08M USD | $300 327.94 USD | $2.36 2.58 USD | $2.44 2.67 USD | $47.65M 52.08M USD | 0 | -$1.35 -1.4 USD | |
| ad pepper media International N.V. APM.DE | $2.12 2.32 USD |
0
|
$46.54M 50.87M USD | $916 1K USD | $2.12 2.32 USD | $2.12 2.32 USD | $46.54M 50.87M USD | 0 | -$0.05 -0.05 USD | |
| KPS AG KSC.DE | $1.13 1.24 USD |
-1.31
|
$46.5M 50.83M USD | $3.41K 3.72K USD | $1.12 1.22 USD | $1.17 1.27 USD | $46.5M 50.83M USD | 0 | -$0.03 -0.03 USD | |
| The NAGA Group AG N4G.DE | $0.79 0.87 USD |
-1.49
|
$43.66M 47.72M USD | $1.54K 1.68K USD | $0.79 0.87 USD | $0.81 0.89 USD | $43.66M 47.72M USD | 0 | -$0.37 -0.4 USD | |
| Pantaflix AG PAL.DE | $1.67 1.83 USD |
0
|
$42.7M 46.67M USD | $161 175.99 USD | $1.67 1.83 USD | $1.67 1.83 USD | $42.7M 46.67M USD | 0 | -$0.14 -0.1 USD | |
| SYZYGY AG SYZ.DE | $3.16 3.45 USD |
+2.6
|
$42.66M 46.63M USD | $8.31K 9.08K USD | $3.02 3.3 USD | $3.2 3.5 USD | $42.66M 46.63M USD | 0 | -$0.22 -0.2 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.58 2.82 USD |
0
|
$40.31M 44.06M USD | $835 912.77 USD | $2.54 2.78 USD | $2.58 2.82 USD | $40.31M 44.06M USD | 3.85 | $0.67 0.73 USD | |
| Medigene AG MDG1.DE | $1.39 1.52 USD |
-1.07
|
$35.95M 39.3M USD | $62.15K 67.94K USD | $1.36 1.49 USD | $1.44 1.57 USD | $35.95M 39.3M USD | 0 | -$0.63 -0.6 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $2 2.19 USD |
0
|
$29.16M 31.88M USD | $726 793.62 USD | $2 2.19 USD | $2 2.19 USD | $29.16M 31.88M USD | 0 | -$0.21 -0.2 USD | |
| Sporttotal AG WIG1.DE | $0.78 0.85 USD |
-1.89
|
$26.55M 29.02M USD | $122 133.36 USD | $0.75 0.82 USD | $0.78 0.85 USD | $26.55M 29.02M USD | 0 | -$0.28 -0.3 USD | |
| Pyramid AG M3BK.DE | $1.08 1.18 USD |
0
|
$24.91M 27.23M USD | $5.38K 5.88K USD | $1.08 1.18 USD | $1.08 1.18 USD | $24.91M 27.23M USD | 0 | -$0.59 -0.6 USD | |
| Adler Group S.A. ADJ.DE | $0.16 0.17 USD |
+8.74
|
$23.77M 25.99M USD | $29.5K 32.24K USD | $0.14 0.16 USD | $0.16 0.17 USD | $23.77M 25.99M USD | 0 | -$11.75 -12.8 USD | |
| Muehlhan AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| NanoRepro AG NN6.DE | $1.75 1.91 USD |
+2.05
|
$22.47M 24.56M USD | $2.09K 2.29K USD | $1.67 1.83 USD | $1.75 1.91 USD | $22.47M 24.56M USD | 0 | -$0.51 -0.5 USD | |
| niiio finance group AG NIIN.DE | $0.6199 0.67 USD |
0
|
$22.12M 24.18M USD | $7K 7.65K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $22.12M 24.18M USD | 0 | -$0.1 -0.1 USD | |
| Voltabox AG VBX.DE | $1.1 1.2 USD |
-1.35
|
$20.97M 22.92M USD | $2K 2.19K USD | $1.1 1.2 USD | $1.1 1.2 USD | $20.97M 22.92M USD | 0 | -$0.17 -0.1 USD | |
| LION E-Mobility AG LMIA.DE | $1.65 1.8 USD |
-2.37
|
$20.38M 22.28M USD | $225 245.96 USD | $1.65 1.8 USD | $1.7 1.86 USD | $20.38M 22.28M USD | 0 | -$0.07 -0.07 USD | |
| UET United Electronic Technology AG CFC.DE | $1.22 1.33 USD |
0
|
$18.59M 20.32M USD | $3 3.28 USD | $1.18 1.29 USD | $1.22 1.33 USD | $18.59M 20.32M USD | 4.87 | $0.25 0.27 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $3.78 4.13 USD |
+3.85
|
$17.11M 18.7M USD | $100 109.31 USD | $3.78 4.13 USD | $3.88 4.24 USD | $17.11M 18.7M USD | 0 | -$1.94 -2.1 USD | |
| Singulus Technologies AG SNG.DE | $1.85 2.02 USD |
+3.64
|
$16.46M 17.99M USD | $4.26K 4.66K USD | $1.85 2.02 USD | $1.85 2.02 USD | $16.46M 17.99M USD | 0 | -$1.1 -1.2 USD | |
| medondo holding AG AMI.DE | $1.06 1.16 USD |
-4.5
|
$16.08M 17.58M USD | $1.36K 1.49K USD | $1.06 1.16 USD | $1.06 1.16 USD | $16.08M 17.58M USD | 0 | -$0.35 -0.3 USD | |
| Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$15.9M 17.38M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.9M 17.38M USD | 8.55 | $0.49 0.54 USD | |
| Mobotix AG MBQ.DE | $1.06 1.16 USD |
0
|
$14M 15.31M USD | $100 109.31 USD | $1.06 1.16 USD | $1.06 1.16 USD | $14M 15.31M USD | 0 | -$0.26 -0.2 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.4099 0.44 USD |
+8.27
|
$13.88M 15.18M USD | $48.16K 52.65K USD | $0.3699 0.4 USD | $0.4699 0.51 USD | $13.88M 15.18M USD | 0 | -$23.44 -25.6 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $841 919.33 USD | $5.6 6.12 USD | $5.7 6.23 USD | $13.27M 14.51M USD | 112.00 | $0.05 0.05 USD | |
| FORIS AG FRS.DE | $2.24 2.45 USD |
+1.82
|
$10.38M 11.35M USD | $587 641.67 USD | $2.2 2.4 USD | $2.24 2.45 USD | $10.38M 11.35M USD | 9.73 | $0.23 0.25 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.08 0.09 USD |
-7.65
|
$9.54M 10.42M USD | $11.61K 12.69K USD | $0.07 0.07 USD | $0.08999 0.09 USD | $9.54M 10.42M USD | 0 | -$1.9 -2.07 USD | |
| Gigaset AG GGS.DE | $0.07 0.07 USD |
0
|
$9.07M 9.92M USD | $258.59K 282.67K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $9.07M 9.92M USD | 0 | -$0.03 -0.03 USD | |
| tokentus investment AG 14D.DE | $0.9599 1.05 USD |
-0.52
|
$8.09M 8.85M USD | $1.4K 1.53K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $8.09M 8.85M USD | 0 | -$0.28 -0.3 USD | |
| Binect AG MA10.DE | $2.4 2.62 USD |
+1.69
|
$7.72M 8.44M USD | $32.75K 35.8K USD | $2.4 2.62 USD | $2.4 2.62 USD | $7.72M 8.44M USD | 80.00 | $0.03 0.03 USD | |
| SHS VIVEON AG SHWK.DE | $2.98 3.26 USD |
-0.67
|
$7.42M 8.11M USD | $24 26.24 USD | $2.98 3.26 USD | $2.98 3.26 USD | $7.42M 8.11M USD | 0 | -$0.91 -0.9 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Fast Finance24 Holding AG FF24.DE | $0.08999 0.1 USD |
+0.57
|
$6.37M 6.97M USD | $3.14K 3.43K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $6.37M 6.97M USD | 2.18 | $0.04 0.04 USD | |
| mVISE AG C1V.DE | $0.64 0.69 USD |
-0.78
|
$6.29M 6.88M USD | $9.03K 9.87K USD | $0.64 0.69 USD | $0.64 0.69 USD | $6.29M 6.88M USD | 0 | -$0.35 -0.3 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.11 0.12 USD |
+5.88
|
$3.89M 4.26M USD | $30.54K 33.38K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $3.89M 4.26M USD | 1.54 | $0.07 0.08 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| ROY Asset Holding SE RY8.DE | $0.07 0.07 USD |
0
|
$3.63M 3.96M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.63M 3.96M USD | 0 | -$0.45 -0.4 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $88.19K 96.4K USD | $0.11 0.12 USD | $0.16 0.17 USD | $3.49M 3.81M USD | 0.25 | $0.46 0.5 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| UniDevice AG UDC.DE | $0.08 0.09 USD |
-1.96
|
$1.2M 1.32M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.08 0.09 USD | $1.2M 1.32M USD | 0.72 | $0.11 0.12 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Aladdin Healthcare Technologies SE NMI.DE | $0.02 0.03 USD |
0
|
$269.27K 294.35K USD | $34.71K 37.94K USD | $0.02 0.03 USD | $0.02 0.03 USD | $269.27K 294.35K USD | 0 | $0 0 USD | |
| FuelCell Energy Inc FEY2.DE | $0.7199 0.79 USD |
-5.7
|
$0 0 USD | $20.09K 21.96K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Moderna Inc 0QF.DE | $127.02 138.85 USD |
+4.32
|
$0 0 USD | $3.52K 3.85K USD | $121.42 132.73 USD | $127.7 139.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesco PLC TCO0.DE | $3.66 4 USD |
0
|
$0 0 USD | $720 787.06 USD | $3.66 4 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc ALI.DE | $0.4899 0.53 USD |
+3.62
|
$0 0 USD | $46K 50.28K USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Ballard Power Systems Inc PO0.DE | $2.77 3.03 USD |
-3.76
|
$0 0 USD | $6.21K 6.79K USD | $2.77 3.03 USD | $2.85 3.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Bank Abp 04Q.DE | $11.44 12.5 USD |
-0.57
|
$0 0 USD | $1.25K 1.36K USD | $11.44 12.5 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||