Página de resultados 4 para o País: Alemanha Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (816)
- {{country.name}}
- Todos os países
- Alemanha (816)
XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (17)
- Produção de Madeira (2)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Ouro (4)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (13)
- Autopeças (20)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (8)
- Varejo de Internet (11)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (1)
- Hospedagem (2)
- Resorts e Cassinos (2)
- Serviços de Viagem (5)
- Gestão de Ativos (21)
- Financiamento Hipotecário (1)
- Mercados de Capitais (10)
- Dados Financeiros e de Bolsas de Valores (8)
- Conglomerados Financeiros (3)
- Serviços de Crédito (9)
- Serviços Imobiliários (19)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (7)
- Lojas de Desconto (5)
- Mercearias (4)
- Tabaco (4)
- Biotecnologia (15)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (7)
- Drogarias (1)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (15)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (2)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (8)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (7)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (37)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (8)
- Ferrovias (6)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (26)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (12)
- Hardware de Computador (6)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (5)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (9)
- Semicondutores (15)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VIB Vermögen AG
VIH1.DE
DE
|
€7.70 8.89 USD |
+0.79
|
€254.52M 293.8M USD | €153.00 176.61 USD | €7.64 8.82 USD | €7.74 8.93 USD | €254.52M 293.8M USD | 3.13 | €2.46 2.84 USD | ||
|
Stratec SE
SBS.DE
DE
|
€17.96 20.73 USD |
+0.9
|
€218.32M 252.02M USD | €17.12K 19.76K USD | €17.36 20.04 USD | €18.04 20.82 USD | €218.32M 252.02M USD | 0 | -€0.28 -0.3 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€31.35 36.19 USD |
+1.13
|
€216.56M 249.98M USD | €7.34K 8.47K USD | €30.70 35.44 USD | €31.45 36.3 USD | €216.56M 249.98M USD | 18.88 | €1.66 1.92 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.16 1.33 USD |
+0.87
|
€204.87M 236.49M USD | €18.71K 21.6K USD | €1.15 1.33 USD | €1.16 1.33 USD | €204.87M 236.49M USD | 0 | -€0.68 -0.7 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.00 21.93 USD |
-0.26
|
€198.51M 229.14M USD | €2.97K 3.43K USD | €18.95 21.87 USD | €19.20 22.16 USD | €198.51M 229.14M USD | 0 | -€5.37 -6.1 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.50 6.35 USD |
+1.1
|
€193.87M 223.79M USD | €25.59K 29.54K USD | €5.34 6.16 USD | €5.50 6.35 USD | €193.87M 223.79M USD | 8.33 | €0.66 0.76 USD | ||
|
Aumann AG
AAG.DE
DE
|
€14.90 17.2 USD |
+1.36
|
€192.46M 222.17M USD | €72.84K 84.08K USD | €14.60 16.85 USD | €14.90 17.2 USD | €192.46M 222.17M USD | 14.05 | €1.06 1.22 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€3.98 4.59 USD |
0
|
€189.05M 218.23M USD | €644.00 743.39 USD | €3.96 4.57 USD | €3.98 4.59 USD | €189.05M 218.23M USD | 5.37 | €0.74 0.85 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.50 17.89 USD |
+4.03
|
€175.03M 202.04M USD | €22.18K 25.6K USD | €15.00 17.32 USD | €15.75 18.18 USD | €175.03M 202.04M USD | 50.00 | €0.31 0.36 USD | ||
|
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.57 1.81 USD |
-2.49
|
€172.03M 198.59M USD | €1.00 1.15 USD | €1.57 1.81 USD | €1.57 1.81 USD | €172.03M 198.59M USD | 0 | -€0.60 -0.6 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.91 4.51 USD |
+1.56
|
€162.28M 187.32M USD | €9.47K 10.93K USD | €3.79 4.37 USD | €3.95 4.56 USD | €162.28M 187.32M USD | 195.50 | €0.02 0.02 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.52 2.9 USD |
-2.52
|
€161.33M 186.23M USD | €27.86K 32.16K USD | €2.47 2.85 USD | €2.55 2.94 USD | €161.33M 186.23M USD | 0 | -€15.52 -17.9 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.35 2.71 USD |
+1.96
|
€150.17M 173.34M USD | €15.80K 18.24K USD | €2.32 2.68 USD | €2.36 2.72 USD | €150.17M 173.34M USD | 0 | -€1.98 -2.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.75 10.1 USD |
-1.13
|
€144.59M 166.91M USD | €8.15K 9.41K USD | €8.75 10.1 USD | €8.92 10.3 USD | €144.59M 166.91M USD | 0 | -€1.08 -1.2 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
0
|
€143.12M 165.21M USD | €44.09K 50.9K USD | €1.77 2.04 USD | €1.78 2.05 USD | €143.12M 165.21M USD | 0 | -€0.10 -0.1 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.50 15.58 USD |
-1.46
|
€139.70M 161.26M USD | €2.00K 2.31K USD | €13.45 15.53 USD | €13.60 15.7 USD | €139.70M 161.26M USD | 19.01 | €0.71 0.82 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.15 15.18 USD |
-1.13
|
€139.22M 160.71M USD | €3.81K 4.39K USD | €13.10 15.12 USD | €13.35 15.41 USD | €139.22M 160.71M USD | 13.55 | €0.97 1.12 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€15.15 17.49 USD |
-0.33
|
€138.38M 159.73M USD | €2.21K 2.55K USD | €15.15 17.49 USD | €15.45 17.83 USD | €138.38M 159.73M USD | 22.27 | €0.68 0.78 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.85 14.83 USD |
-1.15
|
€134.93M 155.75M USD | €3.11K 3.59K USD | €12.80 14.78 USD | €13.00 15.01 USD | €134.93M 155.75M USD | 116.81 | €0.11 0.13 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€26.50 30.59 USD |
-0.38
|
€132.50M 152.95M USD | €12.64K 14.59K USD | €26.32 30.38 USD | €27.28 31.49 USD | €132.50M 152.95M USD | 0 | -€0.08 -0.09 USD | ||
Nynomic AG
M7U.DE
DE
|
€19.55 22.57 USD |
+3.99
|
€128.42M 148.24M USD | €34.38K 39.69K USD | €18.45 21.3 USD | €19.90 22.97 USD | €128.42M 148.24M USD | 0 | -€0.11 -0.1 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.89 3.34 USD |
+1.4
|
€127.64M 147.34M USD | €4.13K 4.77K USD | €2.89 3.34 USD | €2.98 3.44 USD | €127.64M 147.34M USD | 0 | -€0.13 -0.1 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€11.80 13.62 USD |
-2.16
|
€122.45M 141.35M USD | €4.53K 5.23K USD | €11.76 13.57 USD | €11.94 13.78 USD | €122.45M 141.35M USD | 0 | -€2.75 -3.1 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€20.30 23.43 USD |
-0.49
|
€121.53M 140.28M USD | €3.52K 4.06K USD | €20.20 23.32 USD | €21.20 24.47 USD | €121.53M 140.28M USD | 46.13 | €0.44 0.51 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€21.95 25.34 USD |
-0.9
|
€119.24M 137.64M USD | €16.11K 18.59K USD | €21.65 24.99 USD | €22.25 25.68 USD | €119.24M 137.64M USD | 0 | -€0.78 -0.9 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.62 3.02 USD |
+0.77
|
€112.74M 130.14M USD | €672.00 775.71 USD | €2.58 2.98 USD | €2.64 3.05 USD | €112.74M 130.14M USD | 5.82 | €0.45 0.52 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.47 0.55 USD |
+3.95
|
€108.24M 124.95M USD | €35.22K 40.65K USD | €0.46 0.53 USD | €0.48 0.56 USD | €108.24M 124.95M USD | 0 | -€0.30 -0.3 USD | ||
Nabaltec AG
NTG.DE
DE
|
€11.95 13.79 USD |
+4.82
|
€105.16M 121.39M USD | €30.85K 35.61K USD | €11.85 13.68 USD | €12.30 14.2 USD | €105.16M 121.39M USD | 12.07 | €0.99 1.14 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.86 5.61 USD |
0
|
€103.39M 119.35M USD | €118.00 136.21 USD | €4.86 5.61 USD | €4.86 5.61 USD | €103.39M 119.35M USD | 8.09 | €0.60 0.69 USD | ||
|
clearvise AG
ABO.DE
DE
|
€1.30 1.5 USD |
-0.38
|
€97.96M 113.08M USD | €10.15K 11.72K USD | €1.30 1.5 USD | €1.33 1.54 USD | €97.96M 113.08M USD | 0 | -€0.14 -0.1 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.32 10.76 USD |
+1.08
|
€94.18M 108.72M USD | €6.96K 8.04K USD | €9.18 10.6 USD | €9.46 10.92 USD | €94.18M 108.72M USD | 0 | -€5.23 -6.03 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€18.05 20.84 USD |
+5.25
|
€85.74M 98.97M USD | €3.08K 3.56K USD | €17.00 19.62 USD | €18.05 20.84 USD | €85.74M 98.97M USD | 0 | -€0.59 -0.6 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.74 3.16 USD |
0
|
€79.65M 91.94M USD | €1.76K 2.03K USD | €2.74 3.16 USD | €2.76 3.19 USD | €79.65M 91.94M USD | 11.41 | €0.24 0.28 USD | ||
|
Tilray Brands, Inc.
2HQ.DE
DE
|
€0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.12 1.29 USD |
+0.45
|
€75.11M 86.7M USD | €1.30K 1.49K USD | €1.11 1.28 USD | €1.12 1.29 USD | €75.11M 86.7M USD | 0 | -€0.17 -0.1 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.16 10.57 USD |
-2.14
|
€73.10M 84.38M USD | €12.52K 14.45K USD | €9.03 10.42 USD | €9.31 10.75 USD | €73.10M 84.38M USD | 9.25 | €0.99 1.14 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.68 3.09 USD |
-1.47
|
€71.64M 82.7M USD | €4.58K 5.29K USD | €2.68 3.09 USD | €2.74 3.16 USD | €71.64M 82.7M USD | 14.88 | €0.18 0.21 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.30 9.58 USD |
+0.24
|
€69.45M 80.17M USD | €16.80K 19.4K USD | €8.16 9.42 USD | €8.62 9.95 USD | €69.45M 80.17M USD | 11.06 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.42 2.79 USD |
-6.56
|
€64.33M 74.26M USD | €287.00 331.29 USD | €2.42 2.79 USD | €2.48 2.86 USD | €64.33M 74.26M USD | 22.00 | €0.11 0.13 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.62 3.02 USD |
-2.24
|
€63.59M 73.41M USD | €2.00 2.31 USD | €2.62 3.02 USD | €2.62 3.02 USD | €63.59M 73.41M USD | 87.33 | €0.03 0.03 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€6.80 7.85 USD |
+1.19
|
€60.50M 69.83M USD | €64.17K 74.07K USD | €6.50 7.5 USD | €6.86 7.92 USD | €60.50M 69.83M USD | 0 | -€1.60 -1.8 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.71 3.13 USD |
-0.73
|
€59.21M 68.34M USD | €5.46K 6.3K USD | €2.71 3.13 USD | €2.92 3.37 USD | €59.21M 68.34M USD | 0 | -€0.51 -0.5 USD | ||
|
Viscom SE
V6C.DE
DE
|
€6.30 7.27 USD |
+1.29
|
€55.98M 64.61M USD | €35.00 40.4 USD | €6.30 7.27 USD | €6.36 7.34 USD | €55.98M 64.61M USD | 0 | -€0.61 -0.7 USD | ||
Planoptik AG
P4O.DE
DE
|
€10.00 11.54 USD |
-2.91
|
€45.17M 52.14M USD | €26.33K 30.39K USD | €9.66 11.15 USD | €10.35 11.95 USD | €45.17M 52.14M USD | 90.90 | €0.11 0.13 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.37 1.58 USD |
-5.19
|
€44.52M 51.39M USD | €18.44K 21.29K USD | €1.33 1.54 USD | €1.48 1.7 USD | €44.52M 51.39M USD | 0 | -€1.08 -1.2 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.77 0.89 USD |
-7.23
|
€43.69M 50.44M USD | €10.07K 11.62K USD | €0.73 0.84 USD | €0.81 0.94 USD | €43.69M 50.44M USD | 0 | -€2.60 -3.001 USD | ||
|
LION E-Mobility AG
LMIA.DE
DE
|
€2.28 2.63 USD |
-5
|
€42.25M 48.78M USD | €7.63K 8.81K USD | €2.24 2.59 USD | €2.42 2.79 USD | €42.25M 48.78M USD | 0 | -€0.53 -0.6 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.21 1.4 USD |
-4.35
|
€41.51M 47.92M USD | €91.00 105.04 USD | €1.21 1.4 USD | €1.21 1.4 USD | €41.51M 47.92M USD | 0 | -€2.40 -2.7 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.76 3.19 USD |
+8.66
|
€40.38M 46.61M USD | €4.72K 5.45K USD | €2.62 3.02 USD | €2.76 3.19 USD | €40.38M 46.61M USD | 9.85 | €0.28 0.32 USD | ||
|
Give AG
M4N.DE
DE
|
€1.65 1.9 USD |
0
|
€32.03M 36.97M USD | €57.37K 66.23K USD | €1.49 1.71 USD | €1.67 1.93 USD | €32.03M 36.97M USD | 3.35 | €0.49 0.57 USD | ||
|
Adler Group S.A.
ADJ.DE
DE
|
€0.16 0.19 USD |
+12.94
|
€24.49M 28.27M USD | €22.89K 26.43K USD | €0.14 0.17 USD | €0.17 0.19 USD | €24.49M 28.27M USD | 0 | €0.00 0 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.36 3.88 USD |
-4.55
|
€23.58M 27.22M USD | €1.78K 2.06K USD | €3.31 3.82 USD | €3.49 4.03 USD | €23.58M 27.22M USD | 0 | -€0.46 -0.5 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€4.43 5.11 USD |
-1.34
|
€23.40M 27.01M USD | €4.42K 5.1K USD | €4.38 5.06 USD | €4.70 5.43 USD | €23.40M 27.01M USD | 0 | -€0.53 -0.6 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€1.79 2.06 USD |
+2.29
|
€22.51M 25.99M USD | €35.97K 41.52K USD | €1.74 2.01 USD | €1.79 2.06 USD | €22.51M 25.99M USD | 0 | -€0.14 -0.1 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.63 4.19 USD |
-2.68
|
€21.26M 24.55M USD | €60.69K 70.06K USD | €3.59 4.14 USD | €3.76 4.34 USD | €21.26M 24.55M USD | 0 | -€2.13 -2.4 USD | ||
|
Mobotix AG
MBQ.DE
DE
|
€1.19 1.37 USD |
+2.59
|
€15.72M 18.15M USD | €5.69K 6.57K USD | €1.08 1.25 USD | €1.19 1.37 USD | €15.72M 18.15M USD | 0 | -€0.18 -0.2 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.59 USD |
+0.99
|
€13.38M 15.44M USD | €1.00 1.15 USD | €0.51 0.59 USD | €0.51 0.59 USD | €13.38M 15.44M USD | 0 | -€0.10 -0.1 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.69 1.95 USD |
+2.31
|
€13.19M 15.23M USD | €1.80K 2.08K USD | €1.59 1.83 USD | €1.69 1.95 USD | €13.19M 15.23M USD | 0 | -€1.66 -1.9 USD | ||
KPS AG
KSC.DE
DE
|
€0.29 0.33 USD |
0
|
€11.93M 13.78M USD | €4.27K 4.92K USD | €0.26 0.3 USD | €0.31 0.35 USD | €11.93M 13.78M USD | 0 | -€0.53 -0.6 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.45 0.52 USD |
-1.31
|
€10.95M 12.64M USD | €139.00 160.45 USD | €0.44 0.51 USD | €0.46 0.53 USD | €10.95M 12.64M USD | 0 | -€2.24 -2.5 USD | ||
|
Traumhaus AG
TRU.DE
DE
|
€0.41 0.47 USD |
0
|
€3.70M 4.28M USD | €17.85K 20.6K USD | €0.39 0.45 USD | €0.66 0.76 USD | €3.70M 4.28M USD | 2.41 | €0.17 0.2 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.15 0.17 USD |
+1.4
|
€3.57M 4.12M USD | €1.12K 1.29K USD | €0.14 0.17 USD | €0.15 0.17 USD | €3.57M 4.12M USD | 0 | -€0.78 -0.9 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.12 0.13 USD |
-0.43
|
€2.40M 2.77M USD | €15.40K 17.77K USD | €0.11 0.13 USD | €0.15 0.17 USD | €2.40M 2.77M USD | 0 | -€0.19 -0.2 USD | ||
|
The Social Chain AG
PU11.DE
DE
|
€0.09 0.1 USD |
0
|
€1.38M 1.59M USD | €70.00 80.8 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.59M USD | 0 | -€12.83 -14.8 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,008.80 1164.49 USD |
+0.72
|
€899.59B 1.04T USD | €818.00 944.25 USD | €976.70 1127.44 USD | €1,015.40 1172.11 USD | €899.59B 1.04T USD | 41.27 | €24.44 28.21 USD | ||
Walmart Inc.
WMT.DE
DE
|
€104.78 120.95 USD |
+0.81
|
€833.85B 962.54B USD | €4.29K 4.95K USD | €103.80 119.82 USD | €105.60 121.9 USD | €833.85B 962.54B USD | 42.59 | €2.46 2.84 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€269.50 311.09 USD |
-0.07
|
€722.13B 833.58B USD | €427.00 492.9 USD | €268.10 309.48 USD | €270.90 312.71 USD | €722.13B 833.58B USD | 14.87 | €18.12 20.92 USD | ||
Visa Inc.
3V64.DE
DE
|
€277.25 320.04 USD |
-0.38
|
€527.26B 608.63B USD | €2.76K 3.18K USD | €276.70 319.4 USD | €281.20 324.6 USD | €527.26B 608.63B USD | 27.83 | €9.96 11.5 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€208.40 240.56 USD |
+0.55
|
€501.66B 579.09B USD | €2.73K 3.15K USD | €206.60 238.49 USD | €209.60 241.95 USD | €501.66B 579.09B USD | 27.86 | €7.48 8.63 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€851.10 982.45 USD |
+0.5
|
€377.44B 435.7B USD | €98.00 113.12 USD | €851.10 982.45 USD | €857.40 989.73 USD | €377.44B 435.7B USD | 49.25 | €17.28 19.95 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€421.30 486.32 USD |
-0.71
|
€372.25B 429.71B USD | €478.00 551.77 USD | €420.00 484.82 USD | €426.00 491.75 USD | €372.25B 429.71B USD | 28.12 | €14.98 17.29 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€462.45 533.82 USD |
+6.2
|
€367.17B 423.83B USD | €4.44K 5.13K USD | €441.45 509.58 USD | €464.30 535.96 USD | €367.17B 423.83B USD | 50.10 | €9.23 10.65 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€768.00 886.53 USD |
+2.95
|
€353.73B 408.33B USD | €1.27K 1.46K USD | €746.00 861.13 USD | €769.60 888.38 USD | €353.73B 408.33B USD | 43.98 | €17.46 20.15 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€47.51 54.84 USD |
+0.2
|
€337.12B 389.15B USD | €2.08K 2.4K USD | €47.21 54.5 USD | €47.65 55 USD | €337.12B 389.15B USD | 13.57 | €3.50 4.04 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€353.00 407.48 USD |
+0.11
|
€320.57B 370.05B USD | €2.45K 2.83K USD | €350.20 404.25 USD | €355.20 410.02 USD | €320.57B 370.05B USD | 30.61 | €11.53 13.31 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€128.62 148.47 USD |
-1.11
|
€299.50B 345.73B USD | €17.97K 20.74K USD | €128.58 148.42 USD | €129.82 149.86 USD | €299.50B 345.73B USD | 21.68 | €5.93 6.85 USD | ||
|
General Electric Company
GCP.DE
DE
|
€280.85 324.19 USD |
+1.19
|
€298.49B 344.56B USD | €744.00 858.82 USD | €276.75 319.46 USD | €282.15 325.7 USD | €298.49B 344.56B USD | 40.17 | €6.99 8.07 USD | ||
Morgan Stanley
DWD.DE
DE
|
€180.95 208.88 USD |
+0.92
|
€285.41B 329.46B USD | €227.00 262.03 USD | €180.35 208.18 USD | €181.35 209.34 USD | €285.41B 329.46B USD | 18.90 | €9.57 11.05 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€278.80 321.83 USD |
+0.07
|
€278.00B 320.9B USD | €110.00 126.98 USD | €278.80 321.83 USD | €279.80 322.98 USD | €278.00B 320.9B USD | 22.79 | €12.23 14.12 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€2,036.00 2350.23 USD |
+8.83
|
€265.96B 307B USD | €114.00 131.59 USD | €1,907.00 2201.32 USD | €2,036.00 2350.23 USD | €265.96B 307B USD | 66.36 | €30.68 35.41 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€879.00 1014.66 USD |
+0.53
|
€259.31B 299.33B USD | €344.00 397.09 USD | €870.80 1005.19 USD | €881.20 1017.2 USD | €259.31B 299.33B USD | 18.51 | €47.48 54.81 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€104.90 121.09 USD |
+2.28
|
€259.08B 299.07B USD | €580.00 669.51 USD | €103.22 119.15 USD | €105.14 121.37 USD | €259.08B 299.07B USD | 34.05 | €3.08 3.56 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€159.26 183.84 USD |
+1.08
|
€248.22B 286.52B USD | €220.00 253.95 USD | €158.56 183.03 USD | €160.34 185.09 USD | €248.22B 286.52B USD | 25.85 | €6.16 7.11 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€493.05 569.14 USD |
+1.12
|
€243.60B 281.2B USD | €9.84K 11.36K USD | €488.30 563.66 USD | €508.00 586.4 USD | €243.60B 281.2B USD | 22.57 | €21.84 25.21 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€251.15 289.91 USD |
+1.78
|
€228.57B 263.85B USD | €777.00 896.92 USD | €247.25 285.41 USD | €254.85 294.18 USD | €228.57B 263.85B USD | 49.43 | €5.08 5.86 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€70.57 81.46 USD |
-1.49
|
€215.96B 249.29B USD | €89.00 102.74 USD | €70.57 81.46 USD | €71.10 82.07 USD | €215.96B 249.29B USD | 12.55 | €5.62 6.49 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€157.90 182.27 USD |
+2.04
|
€212.64B 245.46B USD | €879.00 1.01K USD | €154.10 177.88 USD | €157.90 182.27 USD | €212.64B 245.46B USD | 34.10 | €4.63 5.34 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€383.15 442.28 USD |
-0.21
|
€204.52B 236.08B USD | €378.00 436.34 USD | €383.15 442.28 USD | €386.20 445.8 USD | €204.52B 236.08B USD | 33.49 | €11.44 13.21 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€117.40 135.52 USD |
+2.05
|
€200.23B 231.14B USD | €943.00 1.09K USD | €116.34 134.3 USD | €117.40 135.52 USD | €200.23B 231.14B USD | 16.72 | €7.02 8.1 USD | ||
American Express Company
AEC1.DE
DE
|
€270.40 312.13 USD |
-1.39
|
€184.50B 212.98B USD | €741.00 855.36 USD | €268.90 310.4 USD | €273.90 316.17 USD | €184.50B 212.98B USD | 19.45 | €13.90 16.05 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€162.06 187.07 USD |
+1.25
|
€175.38B 202.45B USD | €1.74K 2.01K USD | €160.20 184.92 USD | €163.52 188.76 USD | €175.38B 202.45B USD | 19.86 | €8.16 9.42 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€245.20 283.04 USD |
-1.01
|
€174.22B 201.1B USD | €3.22K 3.72K USD | €244.00 281.66 USD | €245.50 283.39 USD | €174.22B 201.1B USD | 23.28 | €10.53 12.16 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€125.80 145.22 USD |
+0.06
|
€173.64B 200.44B USD | €19.95K 23.03K USD | €124.76 144.01 USD | €126.10 145.56 USD | €173.64B 200.44B USD | 22.74 | €5.53 6.38 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€55.48 64.04 USD |
+0.8
|
€172.81B 199.48B USD | €494.00 570.24 USD | €55.36 63.9 USD | €55.82 64.43 USD | €172.81B 199.48B USD | 27.46 | €2.02 2.33 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,643.00 1896.57 USD |
+0.06
|
€172.19B 198.77B USD | €455.00 525.22 USD | €1,637.00 1889.65 USD | €1,661.00 1917.35 USD | €172.19B 198.77B USD | 38.19 | €43.02 49.66 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€349.50 403.44 USD |
+1.61
|
€170.24B 196.51B USD | €463.00 534.46 USD | €345.80 399.17 USD | €353.15 407.65 USD | €170.24B 196.51B USD | 59.74 | €5.85 6.75 USD | ||
Amgen Inc.
AMG.DE
DE
|
€303.50 350.34 USD |
+1.02
|
€163.80B 189.08B USD | €489.00 564.47 USD | €292.05 337.12 USD | €303.50 350.34 USD | €163.80B 189.08B USD | 24.33 | €12.47 14.39 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€146.50 169.11 USD |
+1.38
|
€161.84B 186.82B USD | €7.00 8.08 USD | €146.50 169.11 USD | €146.50 169.11 USD | €161.84B 186.82B USD | 32.77 | €4.47 5.16 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€411.30 474.78 USD |
-2.47
|
€152.85B 176.44B USD | €182.00 210.09 USD | €411.30 474.78 USD | €420.40 485.28 USD | €152.85B 176.44B USD | 26.08 | €15.77 18.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||