结果页面 4，国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (4)
- 银 (1)
- 其他贵金属和采矿 (1)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (13)
- 汽车零部件 (20)
- 休闲车 (1)
- 家具、固定装置和器具 (4)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (8)
- 互联网零售 (11)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (1)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (21)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 金融集团 (3)
- 信贷服务 (8)
- 房地产服务 (19)
- 糖果商 (2)
- 农产品 (2)
- 家用和个人用品 (13)
- 包装食品 (7)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (4)
- 生物技术 (15)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健计划 (4)
- 医疗保健设施 (7)
- 医药零售商 (1)
- 健康信息服务 (5)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (8)
- 医药分销 (2)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (2)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (16)
- 专业商业服务 (5)
- 咨询服务 (1)
- 出租和租赁服务 (3)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (7)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (37)
- 金属加工 (2)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (6)
- 海运 (4)
- 综合货运与物流 (6)
- 废物管理 (4)
- 信息技术服务 (26)
- 软件 – 应用程序 (1)
- 通信设备 (12)
- 计算机硬件 (6)
- 消费电子产品 (3)
- 电子元器件 (5)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (15)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HomeToGo SE
HTG.DE
DE
|
€1.14 1.32 USD |
-0.44
|
€202.21M 233.42M USD | €614.00 708.76 USD | €1.14 1.32 USD | €1.15 1.32 USD | €202.21M 233.42M USD | 0 | -€0.68 -0.7 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.15 22.11 USD |
+0.26
|
€200.07M 230.95M USD | €9.04K 10.43K USD | €19.00 21.93 USD | €19.20 22.16 USD | €200.07M 230.95M USD | 0 | -€2.11 -2.4 USD | ||
|
Aumann AG
AAG.DE
DE
|
€15.40 17.78 USD |
+0.33
|
€198.92M 229.62M USD | €51.82K 59.82K USD | €15.25 17.6 USD | €15.50 17.89 USD | €198.92M 229.62M USD | 14.52 | €1.06 1.22 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.00 4.62 USD |
+1.01
|
€190.00M 219.32M USD | €5.86K 6.76K USD | €3.98 4.59 USD | €4.00 4.62 USD | €190.00M 219.32M USD | 6.55 | €0.61 0.7 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.10 5.89 USD |
+0.39
|
€179.77M 207.51M USD | €32.99K 38.08K USD | €5.02 5.79 USD | €5.10 5.89 USD | €179.77M 207.51M USD | 7.72 | €0.66 0.76 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.55 17.95 USD |
0
|
€175.60M 202.7M USD | €10.23K 11.81K USD | €15.45 17.83 USD | €15.90 18.35 USD | €175.60M 202.7M USD | 50.16 | €0.31 0.36 USD | ||
|
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.44 1.66 USD |
+2.14
|
€157.74M 182.09M USD | €4.29K 4.95K USD | €1.44 1.66 USD | €1.44 1.66 USD | €157.74M 182.09M USD | 0 | -€0.60 -0.6 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.63 4.19 USD |
+1.97
|
€150.66M 173.91M USD | €12.95K 14.95K USD | €3.44 3.97 USD | €3.68 4.25 USD | €150.66M 173.91M USD | 181.50 | €0.02 0.02 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€14.10 16.28 USD |
+0.71
|
€149.28M 172.32M USD | €6.15K 7.1K USD | €13.85 15.99 USD | €14.10 16.28 USD | €149.28M 172.32M USD | 14.53 | €0.97 1.12 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.26 2.61 USD |
-1.74
|
€144.72M 167.06M USD | €8.96K 10.34K USD | €2.26 2.61 USD | €2.37 2.74 USD | €144.72M 167.06M USD | 0 | -€1.98 -2.2 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.26 2.6 USD |
-2.59
|
€144.65M 166.98M USD | €19.09K 22.04K USD | €2.25 2.6 USD | €2.40 2.77 USD | €144.65M 166.98M USD | 0 | -€15.52 -17.9 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.50 9.81 USD |
-1.16
|
€140.46M 162.14M USD | €8.90K 10.27K USD | €8.50 9.81 USD | €8.88 10.25 USD | €140.46M 162.14M USD | 0 | -€1.08 -1.2 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.35 15.41 USD |
-2.91
|
€138.15M 159.47M USD | €4.09K 4.72K USD | €13.35 15.41 USD | €14.20 16.39 USD | €138.15M 159.47M USD | 12.83 | €1.04 1.2 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.00 15.01 USD |
+1.96
|
€136.50M 157.57M USD | €3.45K 3.98K USD | €12.70 14.66 USD | €13.00 15.01 USD | €136.50M 157.57M USD | 72.22 | €0.18 0.21 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.67 1.93 USD |
+3.09
|
€135.04M 155.88M USD | €29.26K 33.77K USD | €1.62 1.87 USD | €1.67 1.93 USD | €135.04M 155.88M USD | 0 | -€0.10 -0.1 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.65 16.91 USD |
-1.01
|
€133.81M 154.46M USD | €1.96K 2.26K USD | €14.65 16.91 USD | €14.90 17.2 USD | €133.81M 154.46M USD | 69.76 | €0.21 0.24 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€22.30 25.74 USD |
0
|
€133.50M 154.1M USD | €5.30K 6.11K USD | €22.00 25.4 USD | €22.80 26.32 USD | €133.50M 154.1M USD | 17.28 | €1.29 1.49 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€26.00 30.01 USD |
-1.74
|
€130.00M 150.06M USD | €3.71K 4.28K USD | €26.00 30.01 USD | €26.80 30.94 USD | €130.00M 150.06M USD | 0 | -€0.08 -0.09 USD | ||
Nynomic AG
M7U.DE
DE
|
€18.10 20.89 USD |
-2.69
|
€118.90M 137.25M USD | €7.25K 8.37K USD | €18.10 20.89 USD | €19.10 22.05 USD | €118.90M 137.25M USD | 0 | -€0.11 -0.1 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.65 3.06 USD |
-1.49
|
€117.04M 135.1M USD | €40.14K 46.33K USD | €2.63 3.04 USD | €2.72 3.14 USD | €117.04M 135.1M USD | 88.33 | €0.03 0.03 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.10 15.12 USD |
+2.34
|
€115.28M 133.07M USD | €7.44K 8.59K USD | €12.90 14.89 USD | €13.30 15.35 USD | €115.28M 133.07M USD | 13.23 | €0.99 1.14 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€11.02 12.72 USD |
-1.08
|
€114.36M 132.01M USD | €2.87K 3.31K USD | €11.02 12.72 USD | €11.26 13 USD | €114.36M 132.01M USD | 0 | -€2.75 -3.1 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€20.70 23.89 USD |
0
|
€112.45M 129.8M USD | €4.66K 5.38K USD | €20.70 23.89 USD | €21.35 24.65 USD | €112.45M 129.8M USD | 0 | -€0.78 -0.9 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.60 3 USD |
+2.36
|
€111.88M 129.15M USD | €201.00 232.02 USD | €2.50 2.89 USD | €2.60 3 USD | €111.88M 129.15M USD | 5.77 | €0.45 0.52 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.46 0.53 USD |
-6.71
|
€104.82M 121M USD | €30.93K 35.7K USD | €0.46 0.53 USD | €0.49 0.56 USD | €104.82M 121M USD | 0 | -€0.30 -0.3 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.80 5.54 USD |
-0.83
|
€102.12M 117.88M USD | €1.33K 1.54K USD | €4.80 5.54 USD | €4.88 5.63 USD | €102.12M 117.88M USD | 8.00 | €0.60 0.69 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.02 10.41 USD |
-1.96
|
€91.15M 105.22M USD | €1.99K 2.29K USD | €9.02 10.41 USD | €9.26 10.69 USD | €91.15M 105.22M USD | 0 | -€5.23 -6.03 USD | ||
|
clearvise AG
ABO.DE
DE
|
€1.16 1.34 USD |
-4.92
|
€87.41M 100.9M USD | €1.22K 1.4K USD | €1.16 1.33 USD | €1.16 1.34 USD | €87.41M 100.9M USD | 0 | -€0.14 -0.1 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.80 3.23 USD |
-0.71
|
€81.39M 93.96M USD | €305.00 352.07 USD | €2.78 3.21 USD | €2.82 3.26 USD | €81.39M 93.96M USD | 11.66 | €0.24 0.28 USD | ||
|
Tilray Brands, Inc.
2HQ.DE
DE
|
€0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€16.00 18.47 USD |
+0.31
|
€76.00M 87.73M USD | €164.00 189.31 USD | €15.90 18.35 USD | €16.10 18.58 USD | €76.00M 87.73M USD | 0 | €0.00 0 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.74 3.16 USD |
0
|
€73.24M 84.55M USD | €13.74K 15.85K USD | €2.72 3.14 USD | €2.76 3.19 USD | €73.24M 84.55M USD | 15.22 | €0.18 0.21 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.12 10.53 USD |
-1.19
|
€72.78M 84.01M USD | €16.12K 18.61K USD | €9.10 10.5 USD | €9.26 10.69 USD | €72.78M 84.01M USD | 9.21 | €0.99 1.14 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.08 1.25 USD |
-3.57
|
€72.75M 83.98M USD | €970.00 1.12K USD | €1.06 1.22 USD | €1.08 1.25 USD | €72.75M 83.98M USD | 0 | -€0.47 -0.5 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.50 9.81 USD |
+1.43
|
€71.13M 82.1M USD | €2.79K 3.21K USD | €8.38 9.67 USD | €8.50 9.81 USD | €71.13M 82.1M USD | 11.33 | €0.75 0.87 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€7.40 8.54 USD |
+2.49
|
€65.83M 75.99M USD | €19.58K 22.6K USD | €7.16 8.27 USD | €7.42 8.57 USD | €65.83M 75.99M USD | 0 | -€1.60 -1.8 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
0
|
€64.08M 73.97M USD | €18.05K 20.83K USD | €2.64 3.05 USD | €2.64 3.05 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
Exasol AG
EXL.DE
DE
|
€2.35 2.71 USD |
+2.17
|
€62.47M 72.12M USD | €2.00 2.31 USD | €2.30 2.65 USD | €2.35 2.71 USD | €62.47M 72.12M USD | 21.36 | €0.11 0.13 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.82 3.26 USD |
-0.35
|
€61.61M 71.12M USD | €1.00K 1.15K USD | €2.82 3.26 USD | €2.87 3.31 USD | €61.61M 71.12M USD | 0 | -€0.51 -0.5 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.64 6.51 USD |
+1.44
|
€50.11M 57.85M USD | €1.97K 2.28K USD | €5.54 6.4 USD | €5.64 6.51 USD | €50.11M 57.85M USD | 0 | -€1.10 -1.2 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€2.40 2.77 USD |
+14.29
|
€44.48M 51.34M USD | €16.53K 19.08K USD | €2.16 2.49 USD | €2.42 2.79 USD | €44.48M 51.34M USD | 0 | €0.00 0 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.60 11.08 USD |
+4.58
|
€43.36M 50.06M USD | €27.21K 31.41K USD | €9.40 10.85 USD | €10.85 12.52 USD | €43.36M 50.06M USD | 0 | -€0.01 -0.01 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.75 0.86 USD |
-1.84
|
€42.33M 48.87M USD | €1.08K 1.25K USD | €0.71 0.82 USD | €0.75 0.86 USD | €42.33M 48.87M USD | 0 | -€2.59 -2.9 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.18 1.36 USD |
0
|
€40.31M 46.53M USD | €6.86K 7.91K USD | €1.18 1.36 USD | €1.18 1.36 USD | €40.31M 46.53M USD | 0 | -€0.82 -0.9 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.23 1.41 USD |
+4.26
|
€39.81M 45.95M USD | €12.18K 14.06K USD | €1.20 1.39 USD | €1.24 1.43 USD | €39.81M 45.95M USD | 0 | -€1.08 -1.2 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.48 2.86 USD |
0
|
€36.28M 41.88M USD | €5.00 5.77 USD | €2.48 2.86 USD | €2.48 2.86 USD | €36.28M 41.88M USD | 8.85 | €0.28 0.32 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.68 4.24 USD |
+6.52
|
€33.89M 39.12M USD | €9.45K 10.9K USD | €3.41 3.94 USD | €3.70 4.27 USD | €33.89M 39.12M USD | 1.42 | €2.58 2.98 USD | ||
|
Give AG
M4N.DE
DE
|
€1.65 1.9 USD |
0
|
€32.03M 36.97M USD | €57.37K 66.23K USD | €1.49 1.71 USD | €1.67 1.93 USD | €32.03M 36.97M USD | 3.35 | €0.49 0.57 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€2.08 2.4 USD |
-0.48
|
€26.24M 30.28M USD | €10.51K 12.13K USD | €2.02 2.33 USD | €2.14 2.47 USD | €26.24M 30.28M USD | 0 | -€0.14 -0.1 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.21 3.71 USD |
+18.89
|
€22.53M 26M USD | €33.38K 38.53K USD | €2.77 3.2 USD | €3.35 3.87 USD | €22.53M 26M USD | 0 | -€0.46 -0.5 USD | ||
|
Adler Group S.A.
ADJ.DE
DE
|
€0.15 0.17 USD |
+2.43
|
€22.36M 25.82M USD | €42.10K 48.59K USD | €0.14 0.16 USD | €0.15 0.17 USD | €22.36M 25.82M USD | 0 | €0.00 0 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.65 4.21 USD |
-0.82
|
€21.38M 24.68M USD | €1.69K 1.95K USD | €3.65 4.21 USD | €3.71 4.28 USD | €21.38M 24.68M USD | 0 | -€2.13 -2.4 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€3.98 4.59 USD |
-5.01
|
€21.02M 24.27M USD | €9.12K 10.52K USD | €3.96 4.57 USD | €4.04 4.66 USD | €21.02M 24.27M USD | 0 | -€0.53 -0.6 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.58 USD |
0
|
€13.25M 15.29M USD | €22.00 25.4 USD | €0.50 0.58 USD | €0.51 0.58 USD | €13.25M 15.29M USD | 0 | -€0.10 -0.1 USD | ||
KPS AG
KSC.DE
DE
|
€0.28 0.32 USD |
+6.15
|
€11.36M 13.11M USD | €47.00 54.25 USD | €0.28 0.32 USD | €0.29 0.33 USD | €11.36M 13.11M USD | 0 | -€0.53 -0.6 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.23 1.42 USD |
+8.66
|
€9.63M 11.11M USD | €14.84K 17.13K USD | €1.01 1.17 USD | €1.23 1.42 USD | €9.63M 11.11M USD | 0 | -€1.66 -1.9 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.35 0.4 USD |
+15
|
€8.38M 9.68M USD | €7.09K 8.19K USD | €0.32 0.37 USD | €0.35 0.4 USD | €8.38M 9.68M USD | 0 | -€2.24 -2.5 USD | ||
|
Traumhaus AG
TRU.DE
DE
|
€0.41 0.47 USD |
0
|
€3.70M 4.28M USD | €17.85K 20.6K USD | €0.39 0.45 USD | €0.66 0.76 USD | €3.70M 4.28M USD | 2.41 | €0.17 0.2 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.19 USD |
-1.23
|
€3.35M 3.87M USD | €27.73K 32.01K USD | €0.15 0.17 USD | €0.19 0.22 USD | €3.35M 3.87M USD | 0 | -€0.19 -0.2 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€2.37 2.74 USD |
-4.82
|
€3.29M 3.8M USD | €15.32K 17.68K USD | €2.33 2.69 USD | €2.50 2.89 USD | €3.29M 3.8M USD | 0.13 | €17.67 20.4 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.13 0.15 USD |
-18.75
|
€3.20M 3.69M USD | €6.16K 7.11K USD | €0.11 0.13 USD | €0.13 0.15 USD | €3.20M 3.69M USD | 0 | -€0.78 -0.9 USD | ||
|
The Social Chain AG
PU11.DE
DE
|
€0.09 0.1 USD |
0
|
€1.38M 1.59M USD | €70.00 80.8 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.59M USD | 0 | -€12.83 -14.8 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€999.30 1153.53 USD |
+1.96
|
€891.12B 1.03T USD | €1.93K 2.23K USD | €981.70 1133.21 USD | €1,004.60 1159.64 USD | €891.12B 1.03T USD | 40.45 | €24.70 28.51 USD | ||
Walmart Inc.
WMT.DE
DE
|
€102.74 118.6 USD |
-2.41
|
€817.61B 943.8B USD | €1.56K 1.8K USD | €102.66 118.5 USD | €104.24 120.33 USD | €817.61B 943.8B USD | 41.09 | €2.50 2.89 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€298.95 345.09 USD |
+1.61
|
€801.04B 924.67B USD | €1.39K 1.61K USD | €294.70 340.18 USD | €301.25 347.74 USD | €801.04B 924.67B USD | 16.28 | €18.36 21.19 USD | ||
Visa Inc.
3V64.DE
DE
|
€296.05 341.74 USD |
+0.78
|
€563.01B 649.9B USD | €1.69K 1.95K USD | €291.20 336.14 USD | €299.00 345.15 USD | €563.01B 649.9B USD | 29.37 | €10.08 11.64 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€216.60 250.03 USD |
+2.19
|
€521.40B 601.87B USD | €69.44K 80.16K USD | €210.80 243.33 USD | €218.95 252.74 USD | €521.40B 601.87B USD | 28.53 | €7.59 8.76 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€554.90 640.54 USD |
+7.52
|
€440.57B 508.56B USD | €5.71K 6.59K USD | €537.90 620.92 USD | €558.60 644.81 USD | €440.57B 508.56B USD | 59.41 | €9.34 10.78 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€912.40 1053.21 USD |
+3.38
|
€420.24B 485.1B USD | €865.00 998.5 USD | €886.00 1022.74 USD | €924.40 1067.07 USD | €420.24B 485.1B USD | 51.69 | €17.65 20.37 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€438.70 506.41 USD |
+0.27
|
€387.63B 447.45B USD | €900.00 1.04K USD | €433.00 499.83 USD | €441.60 509.75 USD | €387.63B 447.45B USD | 28.89 | €15.18 17.52 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€832.60 961.1 USD |
-2.05
|
€369.24B 426.23B USD | €71.00 81.96 USD | €829.30 957.29 USD | €841.80 971.72 USD | €369.24B 426.23B USD | 47.54 | €17.51 20.21 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€51.58 59.54 USD |
+1.38
|
€366.04B 422.54B USD | €2.74K 3.17K USD | €50.61 58.42 USD | €52.00 60.03 USD | €366.04B 422.54B USD | 14.57 | €3.54 4.09 USD | ||
|
General Electric Company
GCP.DE
DE
|
€330.00 380.93 USD |
+2.04
|
€350.73B 404.86B USD | €1.12K 1.29K USD | €322.25 371.98 USD | €330.70 381.74 USD | €350.73B 404.86B USD | 46.61 | €7.08 8.17 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€363.80 419.95 USD |
+1.39
|
€330.38B 381.37B USD | €1.72K 1.98K USD | €355.80 410.71 USD | €366.20 422.72 USD | €330.38B 381.37B USD | 31.20 | €11.66 13.46 USD | ||
Morgan Stanley
DWD.DE
DE
|
€197.45 227.92 USD |
+0.48
|
€311.43B 359.5B USD | €1.60K 1.85K USD | €194.30 224.29 USD | €200.00 230.87 USD | €311.43B 359.5B USD | 20.33 | €9.71 11.21 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€303.25 350.05 USD |
+0.85
|
€302.38B 349.04B USD | €326.00 376.31 USD | €300.05 346.36 USD | €305.45 352.59 USD | €302.38B 349.04B USD | 24.47 | €12.39 14.3 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€221.50 255.69 USD |
+4.38
|
€289.34B 334B USD | €1.89K 2.18K USD | €215.25 248.47 USD | €222.45 256.78 USD | €289.34B 334B USD | 71.45 | €3.10 3.58 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€957.80 1105.62 USD |
+0.15
|
€282.56B 326.17B USD | €566.00 653.35 USD | €943.80 1089.46 USD | €969.80 1119.47 USD | €282.56B 326.17B USD | 19.90 | €48.11 55.54 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€108.80 125.59 USD |
+2.8
|
€268.72B 310.19B USD | €3.56K 4.11K USD | €105.10 121.32 USD | €109.04 125.87 USD | €268.72B 310.19B USD | 34.87 | €3.12 3.6 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€271.85 313.81 USD |
+1.53
|
€247.41B 285.59B USD | €7.33K 8.46K USD | €269.10 310.63 USD | €277.05 319.81 USD | €247.41B 285.59B USD | 52.88 | €5.14 5.93 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€157.54 181.85 USD |
+0.54
|
€245.54B 283.43B USD | €723.00 834.58 USD | €155.18 179.13 USD | €157.92 182.29 USD | €245.54B 283.43B USD | 25.24 | €6.24 7.2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€494.10 570.36 USD |
+0.12
|
€243.83B 281.47B USD | €2.05K 2.36K USD | €487.45 562.68 USD | €499.50 576.59 USD | €243.83B 281.47B USD | 22.60 | €21.86 25.23 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€75.29 86.91 USD |
+1.59
|
€230.40B 265.96B USD | €1.00 1.15 USD | €75.29 86.91 USD | €75.29 86.91 USD | €230.40B 265.96B USD | 13.25 | €5.68 6.56 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€164.90 190.35 USD |
+0.58
|
€222.07B 256.34B USD | €990.00 1.14K USD | €162.00 187 USD | €166.55 192.25 USD | €222.07B 256.34B USD | 35.15 | €4.69 5.41 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€128.90 148.79 USD |
+1.11
|
€219.85B 253.78B USD | €730.00 842.66 USD | €126.74 146.3 USD | €129.04 148.96 USD | €219.85B 253.78B USD | 18.12 | €7.11 8.21 USD | ||
American Express Company
AEC1.DE
DE
|
€305.20 352.3 USD |
+3.56
|
€208.25B 240.39B USD | €272.00 313.98 USD | €299.60 345.84 USD | €309.70 357.5 USD | €208.25B 240.39B USD | 21.66 | €14.09 16.26 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€387.85 447.71 USD |
+0.25
|
€206.49B 238.36B USD | €1.82K 2.1K USD | €387.05 446.79 USD | €392.35 452.9 USD | €206.49B 238.36B USD | 33.87 | €11.45 13.22 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€370.15 427.28 USD |
+2.15
|
€180.30B 208.12B USD | €2.90K 3.34K USD | €363.75 419.89 USD | €379.05 437.55 USD | €180.30B 208.12B USD | 62.63 | €5.91 6.82 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€56.70 65.45 USD |
+1.61
|
€176.56B 203.81B USD | €2.24K 2.59K USD | €55.88 64.5 USD | €56.82 65.59 USD | €176.56B 203.81B USD | 28.20 | €2.01 2.32 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€159.46 184.07 USD |
-1.08
|
€172.57B 199.2B USD | €1.29K 1.49K USD | €159.10 183.65 USD | €160.60 185.39 USD | €172.57B 199.2B USD | 19.28 | €8.27 9.55 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€123.22 142.24 USD |
-2.47
|
€170.08B 196.33B USD | €5.11K 5.89K USD | €123.22 142.24 USD | €125.68 145.08 USD | €170.08B 196.33B USD | 22.00 | €5.60 6.46 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,617.50 1867.14 USD |
-0.89
|
€169.42B 195.56B USD | €290.00 334.76 USD | €1,613.00 1861.94 USD | €1,645.00 1898.88 USD | €169.42B 195.56B USD | 37.54 | €43.08 49.73 USD | ||
Amgen Inc.
AMG.DE
DE
|
€312.95 361.25 USD |
+0.77
|
€168.90B 194.97B USD | €314.00 362.46 USD | €305.00 352.07 USD | €315.50 364.19 USD | €168.90B 194.97B USD | 24.75 | €12.64 14.59 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€195.82 226.04 USD |
+4.44
|
€168.53B 194.54B USD | €9.93K 11.46K USD | €188.42 217.5 USD | €202.00 233.18 USD | €168.53B 194.54B USD | 107.59 | €1.82 2.1 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€236.50 273 USD |
-2.35
|
€168.03B 193.97B USD | €3.20K 3.69K USD | €234.00 270.11 USD | €241.20 278.43 USD | €168.03B 193.97B USD | 22.18 | €10.66 12.31 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€448.70 517.95 USD |
+4.47
|
€166.75B 192.48B USD | €111.00 128.13 USD | €431.90 498.56 USD | €450.40 519.91 USD | €166.75B 192.48B USD | 28.07 | €15.98 18.45 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€279.60 322.75 USD |
-0.67
|
€157.24B 181.51B USD | €2.55K 2.94K USD | €278.75 321.77 USD | €283.95 327.77 USD | €157.24B 181.51B USD | 35.08 | €7.97 9.2 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€141.50 163.34 USD |
-3.08
|
€156.32B 180.44B USD | €66.00 76.19 USD | €141.50 163.34 USD | €144.50 166.8 USD | €156.32B 180.44B USD | 31.37 | €4.51 5.21 USD | ||
The Boeing Company
BCO.DE
DE
|
€194.86 224.93 USD |
-0.19
|
€153.61B 177.32B USD | €2.43K 2.8K USD | €193.10 222.9 USD | €196.70 227.06 USD | €153.61B 177.32B USD | 87.38 | €2.23 2.57 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||