结果页面 4,国家/地区:德国,交易所:XETRA ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (3)
- 铜 (1)
- 其他工业金属和采矿 (4)
- 金 (5)
- 其他贵金属和采矿 (1)
- 钢 (5)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (23)
- 休闲车 (3)
- 家具、固定装置和器具 (5)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (4)
- 服装零售 (4)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (4)
- 住宿 (2)
- 旅行服务 (1)
- 资产管理 (27)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 抵押贷款融资 (1)
- 资本市场 (11)
- 金融数据和股票交易所 (7)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (11)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (7)
- 房地产服务 (30)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (6)
- 折扣店 (3)
- 食品配送 (3)
- 食品杂货店 (3)
- 烟草 (4)
- 生物技术 (23)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (3)
- 医疗保健设施 (8)
- 医药零售商 (2)
- 健康信息服务 (6)
- 医疗器械 (13)
- 医疗仪器和用品 (9)
- 诊断和研究 (7)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (6)
- 公用事业 – 多元化 (8)
- 电信服务 (17)
- 广告代理机构 (6)
- 出版 (3)
- 广播 (3)
- 娱乐 (13)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (10)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (3)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (10)
- 专业商业服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (36)
- 金属加工 (4)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (9)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (5)
- 海运 (4)
- 综合货运与物流 (4)
- 废物管理 (2)
- 信息技术服务 (31)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (17)
- 通信设备 (14)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (13)
- 太阳能 (4)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Allgeier SE AEIN.DE | $19.6 21.43 USD |
+0.51
|
$224.31M 245.2M USD | $770 841.71 USD | $19.6 21.43 USD | $19.75 21.59 USD | $224.31M 245.2M USD | 14.51 | $1.35 1.48 USD | |
HomeToGo SE HTG.DE | $1.75 1.91 USD |
-2.23
|
$216.9M 237.1M USD | $682 745.52 USD | $1.75 1.91 USD | $1.75 1.91 USD | $216.9M 237.1M USD | 0 | -$0.25 -0.2 USD | |
Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $13.65K 14.92K USD | $1.86 2.03 USD | $1.91 2.09 USD | $215.82M 235.92M USD | 0 | -$31.03 -33.9 USD | |
Deutsche Rohstoff AG DR0.DE | $41.6 45.47 USD |
+0.48
|
$208.23M 227.62M USD | $506 553.13 USD | $41.6 45.47 USD | $41.7 45.58 USD | $208.23M 227.62M USD | 3.19 | $13.02 14.23 USD | |
Koenig & Bauer AG SKB.DE | $12.36 13.51 USD |
+0.49
|
$204.25M 223.27M USD | $1.07K 1.17K USD | $12.24 13.38 USD | $12.38 13.53 USD | $204.25M 223.27M USD | 77.25 | $0.16 0.17 USD | |
LPKF Laser & Electronics SE LPK.DE | $8.29 9.06 USD |
+0.36
|
$203.08M 221.99M USD | $2.7K 2.95K USD | $8.26 9.03 USD | $8.3 9.07 USD | $203.08M 221.99M USD | 118.42 | $0.07 0.08 USD | |
KATEK SE KTEK.DE | $15.1 16.51 USD |
0
|
$201.85M 220.65M USD | $23.41K 25.59K USD | $15 16.4 USD | $16 17.49 USD | $201.85M 220.65M USD | 0 | -$0.09 -0.09 USD | |
Newron Pharmaceuticals S.p.A. NP5.DE | $10.8 11.81 USD |
+0.19
|
$201.22M 219.96M USD | $200 218.63 USD | $10.8 11.81 USD | $10.8 11.81 USD | $201.22M 219.96M USD | 0 | -$0.91 -0.9 USD | |
Gesco SE GSC1.DE | $18.45 20.17 USD |
+2.5
|
$199.78M 218.39M USD | $1.02K 1.11K USD | $18.05 19.73 USD | $18.45 20.17 USD | $199.78M 218.39M USD | 12.55 | $1.47 1.61 USD | |
Baader Bank Aktiengesellschaft BWB.DE | $4.02 4.39 USD |
+3.34
|
$195.04M 213.21M USD | $625 683.21 USD | $4.02 4.39 USD | $4.12 4.5 USD | $195.04M 213.21M USD | 67.00 | $0.06 0.07 USD | |
H&R GmbH & Co. KGaA 2HRA.DE | $5.04 5.51 USD |
-1.18
|
$187.6M 205.07M USD | $731 799.08 USD | $4.95 5.41 USD | $5.04 5.51 USD | $187.6M 205.07M USD | 18.00 | $0.28 0.31 USD | |
USU Software AG OSP2.DE | $18.35 20.06 USD |
-0.27
|
$184.16M 201.32M USD | $21.25K 23.23K USD | $18.35 20.06 USD | $18.4 20.11 USD | $184.16M 201.32M USD | 36.70 | $0.5 0.55 USD | |
Leifheit Aktiengesellschaft LEI.DE | $18.2 19.9 USD |
+1.96
|
$173.28M 189.41M USD | $1.07K 1.17K USD | $17.85 19.51 USD | $18.2 19.9 USD | $173.28M 189.41M USD | 41.36 | $0.44 0.48 USD | |
Lang & Schwarz Aktiengesellschaft LUS1.DE | $16.75 18.31 USD |
+0.91
|
$158.09M 172.81M USD | $327 357.46 USD | $16.6 18.15 USD | $16.75 18.31 USD | $158.09M 172.81M USD | 62.03 | $0.27 0.3 USD | |
clearvise AG ABO.DE | $2.04 2.23 USD |
0
|
$153.73M 168.04M USD | $6.76K 7.39K USD | $2.02 2.21 USD | $2.04 2.23 USD | $153.73M 168.04M USD | 22.66 | $0.09 0.1 USD | |
technotrans SE TTR1.DE | $20.8 22.74 USD |
+2.06
|
$143.68M 157.06M USD | $216 236.12 USD | $20.5 22.41 USD | $20.9 22.85 USD | $143.68M 157.06M USD | 16.77 | $1.24 1.36 USD | |
Heidelberg Pharma AG HPHA.DE | $2.97 3.25 USD |
0
|
$138.42M 151.31M USD | $630 688.68 USD | $2.95 3.22 USD | $2.98 3.26 USD | $138.42M 151.31M USD | 0 | -$0.4 -0.4 USD | |
Enapter AG H2O.DE | $4.87 5.32 USD |
+1.04
|
$132.44M 144.77M USD | $5.07K 5.54K USD | $4.75 5.19 USD | $4.87 5.32 USD | $132.44M 144.77M USD | 0 | -$0.57 -0.6 USD | |
MPC Münchmeyer Petersen Capital AG MPCK.DE | $3.74 4.09 USD |
0
|
$131.83M 144.11M USD | $13.02K 14.24K USD | $3.72 4.07 USD | $3.86 4.22 USD | $131.83M 144.11M USD | 10.10 | $0.37 0.4 USD | |
Nabaltec AG NTG.DE | $14.95 16.34 USD |
0
|
$131.56M 143.81M USD | $3.85K 4.21K USD | $14.95 16.34 USD | $15.2 16.62 USD | $131.56M 143.81M USD | 11.50 | $1.3 1.42 USD | |
InflaRx N.V. IF0.DE | $2.94 3.21 USD |
0
|
$129.91M 142.01M USD | $3 3.28 USD | $2.94 3.21 USD | $2.94 3.21 USD | $129.91M 142.01M USD | 0 | -$1.21 -1.3 USD | |
DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $1.21 1.32 USD |
0
|
$127.67M 139.56M USD | $20.19K 22.07K USD | $1.12 1.22 USD | $1.21 1.32 USD | $127.67M 139.56M USD | 0 | -$1.26 -1.3 USD | |
Wild Bunch AG WBAH.DE | $5.05 5.52 USD |
0
|
$120.91M 132.17M USD | $537 587.01 USD | $5.05 5.52 USD | $5.05 5.52 USD | $120.91M 132.17M USD | 0 | -$3.19 -3.4 USD | |
Multitude SE FRU.DE | $5.5 6.01 USD |
+7.06
|
$118.9M 129.97M USD | $2.16K 2.36K USD | $5.24 5.73 USD | $5.5 6.01 USD | $118.9M 129.97M USD | 10.37 | $0.53 0.58 USD | |
Dr. Hönle AG HNL.DE | $19.35 21.15 USD |
0
|
$117.3M 128.22M USD | $1K 1.09K USD | $19.2 20.99 USD | $19.35 21.15 USD | $117.3M 128.22M USD | 0 | -$2.37 -2.5 USD | |
Ringmetall SE HP3A.DE | $3.51 3.84 USD |
0
|
$104.94M 114.71M USD | $7.24K 7.91K USD | $3.51 3.84 USD | $3.7 4.04 USD | $104.94M 114.71M USD | 17.55 | $0.2 0.22 USD | |
Deutsche Konsum REIT-AG DKG.DE | $2.97 3.25 USD |
-2.3
|
$104.41M 114.14M USD | $5.1K 5.58K USD | $2.97 3.25 USD | $3 3.28 USD | $104.41M 114.14M USD | 0 | -$5.19 -5.6 USD | |
CENIT Aktiengesellschaft CSH.DE | $12 13.12 USD |
0
|
$100.41M 109.77M USD | $58 63.4 USD | $12 13.12 USD | $12 13.12 USD | $100.41M 109.77M USD | 22.64 | $0.53 0.58 USD | |
q.beyond AG QBY.DE | $0.8 0.88 USD |
+3.08
|
$100.16M 109.49M USD | $10K 10.93K USD | $0.8 0.88 USD | $0.8 0.88 USD | $100.16M 109.49M USD | 0 | -$0.14 -0.1 USD | |
Mister Spex SE MRX.DE | $2.9 3.17 USD |
-1.36
|
$98.82M 108.02M USD | $2.34K 2.56K USD | $2.9 3.17 USD | $2.98 3.26 USD | $98.82M 108.02M USD | 0 | -$1.5 -1.6 USD | |
Sernova Corp. PSH.DE | $0.22 0.24 USD |
0
|
$97.09M 106.13M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.23 0.25 USD | $97.09M 106.13M USD | 0 | -$0.13 -0.1 USD | |
The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $14.56K 15.91K USD | $5.2 5.68 USD | $5.5 6.01 USD | $89.82M 98.19M USD | 0 | -$0.98 -1.07 USD | |
DFV Deutsche Familienversicherung AG DFV.DE | $6.15 6.72 USD |
0
|
$89.71M 98.07M USD | $396 432.88 USD | $6.05 6.61 USD | $6.15 6.72 USD | $89.71M 98.07M USD | 0 | -$0.11 -0.1 USD | |
InCity Immobilien AG IC8.DE | $1.03 1.13 USD |
0
|
$88.54M 96.79M USD | $28 30.61 USD | $1.03 1.13 USD | $1.03 1.13 USD | $88.54M 96.79M USD | 0 | -$0.07 -0.07 USD | |
Apontis Pharma AG APPH.DE | $9.04 9.88 USD |
0
|
$78.54M 85.85M USD | $15.11K 16.52K USD | $9.04 9.88 USD | $9.3 10.17 USD | $78.54M 85.85M USD | 0 | -$1.33 -1.4 USD | |
3U Holding AG UUU.DE | $2.07 2.26 USD |
0
|
$76.2M 83.3M USD | $4.77K 5.21K USD | $2.06 2.25 USD | $2.07 2.26 USD | $76.2M 83.3M USD | 69.00 | $0.03 0.03 USD | |
Vectron Systems AG V3S.DE | $8.88 9.71 USD |
-0.22
|
$71.54M 78.2M USD | $731 799.08 USD | $8.88 9.71 USD | $8.96 9.79 USD | $71.54M 78.2M USD | 0 | -$0.59 -0.6 USD | |
Savannah Resources Plc SAV.DE | $0.04 0.04 USD |
0
|
$70.64M 77.22M USD | $66K 72.15K USD | $0.04 0.04 USD | $0.04 0.04 USD | $70.64M 77.22M USD | 0 | $0 0 USD | |
Scherzer & Co. AG PZS.DE | $2.18 2.38 USD |
0
|
$65.27M 71.35M USD | $3.58K 3.91K USD | $2.14 2.34 USD | $2.18 2.38 USD | $65.27M 71.35M USD | 0 | -$0.03 -0.03 USD | |
Manz AG M5Z.DE | $7.6 8.31 USD |
+1.33
|
$64.92M 70.97M USD | $323 353.08 USD | $7.52 8.22 USD | $7.6 8.31 USD | $64.92M 70.97M USD | 0 | -$0.28 -0.3 USD | |
BRAIN Biotech AG BNN.DE | $2.89 3.16 USD |
+5.09
|
$63.14M 69.02M USD | $400 437.25 USD | $2.89 3.16 USD | $2.89 3.16 USD | $63.14M 69.02M USD | 0 | -$0.38 -0.4 USD | |
Exasol AG EXL.DE | $2.5 2.73 USD |
0
|
$60.35M 65.97M USD | $4.98K 5.45K USD | $2.48 2.71 USD | $2.51 2.74 USD | $60.35M 65.97M USD | 0 | -$0.6 -0.6 USD | |
Bike24 Holding AG BIKE.DE | $1.36 1.49 USD |
+0.74
|
$60.06M 65.66M USD | $15.49K 16.94K USD | $1.36 1.48 USD | $1.42 1.55 USD | $60.06M 65.66M USD | 0 | -$1.82 -1.9 USD | |
Cherry SE C3RY.DE | $2.53 2.77 USD |
0
|
$58.67M 64.13M USD | $25.06K 27.4K USD | $2.5 2.73 USD | $2.6 2.84 USD | $58.67M 64.13M USD | 0 | -$2.01 -2.1 USD | |
Cliq Digital AG CLIQ.DE | $8.97 9.81 USD |
+1.13
|
$58.35M 63.78M USD | $3.64K 3.98K USD | $8.86 9.69 USD | $8.97 9.81 USD | $58.35M 63.78M USD | 1.86 | $4.82 5.27 USD | |
SynBiotic SE SBX.DE | $9.9 10.82 USD |
-2.94
|
$51.79M 56.61M USD | $2.83K 3.09K USD | $9.8 10.71 USD | $9.9 10.82 USD | $51.79M 56.61M USD | 0 | -$5.9 -6.4 USD | |
Viscom AG V6C.DE | $5.82 6.36 USD |
0
|
$51.71M 56.53M USD | $679 742.24 USD | $5.82 6.36 USD | $5.9 6.45 USD | $51.71M 56.53M USD | 17.11 | $0.34 0.37 USD | |
Delticom AG DEX.DE | $3.42 3.74 USD |
0
|
$50.72M 55.45M USD | $14.42K 15.76K USD | $3.2 3.5 USD | $3.46 3.78 USD | $50.72M 55.45M USD | 6.33 | $0.54 0.59 USD | |
CeoTronics AG CEK.DE | $6.65 7.27 USD |
+0.76
|
$48.27M 52.77M USD | $300 327.94 USD | $6.65 7.27 USD | $6.65 7.27 USD | $48.27M 52.77M USD | 0 | -$0.01 -0.01 USD | |
MS Industrie AG MSAG.DE | $1.61 1.76 USD |
0
|
$48.25M 52.74M USD | $160 174.9 USD | $1.57 1.72 USD | $1.61 1.76 USD | $48.25M 52.74M USD | 10.73 | $0.15 0.16 USD | |
cyan AG CYR.DE | $2.36 2.58 USD |
0
|
$47.65M 52.08M USD | $3.47K 3.79K USD | $2.36 2.58 USD | $2.36 2.58 USD | $47.65M 52.08M USD | 0 | -$1.35 -1.4 USD | |
ad pepper media International N.V. APM.DE | $2.12 2.32 USD |
0
|
$46.54M 50.87M USD | $916 1K USD | $2.12 2.32 USD | $2.12 2.32 USD | $46.54M 50.87M USD | 0 | -$0.05 -0.05 USD | |
KPS AG KSC.DE | $1.12 1.22 USD |
-2.18
|
$46.09M 50.38M USD | $300 327.94 USD | $1.12 1.22 USD | $1.12 1.22 USD | $46.09M 50.38M USD | 0 | -$0.03 -0.03 USD | |
The NAGA Group AG N4G.DE | $0.81 0.89 USD |
+1.24
|
$44.87M 49.05M USD | $500 546.57 USD | $0.81 0.89 USD | $0.81 0.89 USD | $44.87M 49.05M USD | 0 | -$0.37 -0.4 USD | |
Global Fashion Group S.A. GFG.DE | $0.2 0.22 USD |
-4.76
|
$44.7M 48.87M USD | $11.6K 12.68K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $44.7M 48.87M USD | 0 | -$0.8 -0.8 USD | |
Pantaflix AG PAL.DE | $1.67 1.83 USD |
0
|
$42.7M 46.67M USD | $161 175.99 USD | $1.67 1.83 USD | $1.67 1.83 USD | $42.7M 46.67M USD | 0 | -$0.14 -0.1 USD | |
SYZYGY AG SYZ.DE | $3.14 3.43 USD |
+1.95
|
$42.39M 46.34M USD | $1.4K 1.53K USD | $3.14 3.43 USD | $3.14 3.43 USD | $42.39M 46.34M USD | 0 | -$0.22 -0.2 USD | |
Francotyp-Postalia Holding AG FPH.DE | $2.58 2.82 USD |
0
|
$40.31M 44.06M USD | $4.4K 4.81K USD | $2.58 2.82 USD | $2.58 2.82 USD | $40.31M 44.06M USD | 3.85 | $0.67 0.73 USD | |
Medigene AG MDG1.DE | $1.39 1.51 USD |
-1.42
|
$35.82M 39.16M USD | $254 277.66 USD | $1.39 1.51 USD | $1.44 1.57 USD | $35.82M 39.16M USD | 0 | -$0.63 -0.6 USD | |
INTERSHOP Communications Aktiengesellschaft ISHA.DE | $2 2.19 USD |
0
|
$29.16M 31.88M USD | $726 793.62 USD | $2 2.19 USD | $2 2.19 USD | $29.16M 31.88M USD | 0 | -$0.21 -0.2 USD | |
Sporttotal AG WIG1.DE | $0.75 0.82 USD |
-5.66
|
$25.53M 27.91M USD | $122 133.36 USD | $0.75 0.82 USD | $0.75 0.82 USD | $25.53M 27.91M USD | 0 | -$0.28 -0.3 USD | |
Pyramid AG M3BK.DE | $1.08 1.18 USD |
0
|
$24.91M 27.23M USD | $5.38K 5.88K USD | $1.05 1.15 USD | $1.11 1.21 USD | $24.91M 27.23M USD | 0 | -$0.59 -0.6 USD | |
Muehlhan AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
Adler Group S.A. ADJ.DE | $0.1499 0.16 USD |
+2.64
|
$22.44M 24.53M USD | $9.79K 10.71K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $22.44M 24.53M USD | 0 | -$11.75 -12.8 USD | |
niiio finance group AG NIIN.DE | $0.6199 0.67 USD |
0
|
$22.12M 24.18M USD | $7K 7.65K USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $22.12M 24.18M USD | 0 | -$0.1 -0.1 USD | |
NanoRepro AG NN6.DE | $1.67 1.83 USD |
-2.34
|
$21.51M 23.51M USD | $5 5.47 USD | $1.67 1.83 USD | $1.67 1.83 USD | $21.51M 23.51M USD | 0 | -$0.51 -0.5 USD | |
Voltabox AG VBX.DE | $1.11 1.21 USD |
0
|
$21.25M 23.23M USD | $2K 2.19K USD | $1.11 1.21 USD | $1.12 1.22 USD | $21.25M 23.23M USD | 0 | -$0.17 -0.1 USD | |
LION E-Mobility AG LMIA.DE | $1.69 1.85 USD |
0
|
$20.88M 22.82M USD | $300 327.94 USD | $1.67 1.83 USD | $1.69 1.85 USD | $20.88M 22.82M USD | 0 | -$0.07 -0.07 USD | |
UET United Electronic Technology AG CFC.DE | $1.22 1.33 USD |
0
|
$18.59M 20.32M USD | $3 3.28 USD | $1.18 1.29 USD | $1.22 1.33 USD | $18.59M 20.32M USD | 4.87 | $0.25 0.27 USD | |
CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
paragon GmbH & Co. KGaA PGN.DE | $3.88 4.24 USD |
+6.59
|
$17.56M 19.2M USD | $100 109.31 USD | $3.88 4.24 USD | $3.88 4.24 USD | $17.56M 19.2M USD | 0 | -$1.94 -2.1 USD | |
medondo holding AG AMI.DE | $1.11 1.21 USD |
0
|
$16.84M 18.41M USD | $1.36K 1.49K USD | $1.1 1.2 USD | $1.11 1.21 USD | $16.84M 18.41M USD | 0 | -$0.35 -0.3 USD | |
Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$15.9M 17.38M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.9M 17.38M USD | 8.55 | $0.49 0.54 USD | |
Singulus Technologies AG SNG.DE | $1.79 1.95 USD |
0
|
$15.88M 17.36M USD | $1.52K 1.66K USD | $1.79 1.95 USD | $1.85 2.02 USD | $15.88M 17.36M USD | 0 | -$1.1 -1.2 USD | |
CORESTATE Capital Holding S.A. CCAP.DE | $0.4199 0.46 USD |
+12
|
$14.36M 15.7M USD | $4.6K 5.03K USD | $0.3699 0.4 USD | $0.4199 0.46 USD | $14.36M 15.7M USD | 0 | -$23.44 -25.6 USD | |
Mobotix AG MBQ.DE | $1.06 1.16 USD |
0
|
$14M 15.31M USD | $100 109.31 USD | $1.06 1.16 USD | $1.06 1.16 USD | $14M 15.31M USD | 0 | -$0.26 -0.2 USD | |
Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $841 919.33 USD | $5.6 6.12 USD | $5.7 6.23 USD | $13.27M 14.51M USD | 112.00 | $0.05 0.05 USD | |
FORIS AG FRS.DE | $2.2 2.4 USD |
0
|
$10.2M 11.15M USD | $587 641.67 USD | $2.2 2.4 USD | $2.2 2.4 USD | $10.2M 11.15M USD | 9.56 | $0.23 0.25 USD | |
Gigaset AG GGS.DE | $0.07 0.07 USD |
0
|
$9.07M 9.92M USD | $258.59K 282.67K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $9.07M 9.92M USD | 0 | -$0.03 -0.03 USD | |
tokentus investment AG 14D.DE | $0.9699 1.05 USD |
0
|
$8.14M 8.89M USD | $1.4K 1.53K USD | $0.9699 1.05 USD | $0.9699 1.06 USD | $8.14M 8.89M USD | 0 | -$0.28 -0.3 USD | |
PREOS Global Office Real Estate & Technology AG PAG.DE | $0.07 0.07 USD |
-22.35
|
$8.02M 8.76M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.02M 8.76M USD | 0 | -$1.9 -2.07 USD | |
Binect AG MA10.DE | $2.36 2.58 USD |
0
|
$7.59M 8.3M USD | $32.75K 35.8K USD | $2.34 2.56 USD | $2.42 2.65 USD | $7.59M 8.3M USD | 78.66 | $0.03 0.03 USD | |
SHS VIVEON AG SHWK.DE | $3 3.28 USD |
0
|
$7.47M 8.17M USD | $24 26.24 USD | $3 3.28 USD | $3 3.28 USD | $7.47M 8.17M USD | 0 | -$0.91 -0.9 USD | |
co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
mVISE AG C1V.DE | $0.64 0.7 USD |
0
|
$6.34M 6.93M USD | $9.03K 9.87K USD | $0.5899 0.64 USD | $0.64 0.7 USD | $6.34M 6.93M USD | 0 | -$0.35 -0.3 USD | |
Fast Finance24 Holding AG FF24.DE | $0.08999 0.1 USD |
0
|
$6.34M 6.93M USD | $185.6K 202.88K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $6.34M 6.93M USD | 2.17 | $0.04 0.04 USD | |
Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.1 0.11 USD |
0
|
$3.68M 4.02M USD | $43K 47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.68M 4.02M USD | 1.45 | $0.07 0.08 USD | |
ROY Asset Holding SE RY8.DE | $0.07 0.07 USD |
0
|
$3.63M 3.96M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.63M 3.96M USD | 0 | -$0.45 -0.4 USD | |
MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $88.19K 96.4K USD | $0.11 0.12 USD | $0.16 0.17 USD | $3.49M 3.81M USD | 0.25 | $0.46 0.5 USD | |
The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
UniDevice AG UDC.DE | $0.08 0.09 USD |
0
|
$1.23M 1.34M USD | $11.57K 12.64K USD | $0.07 0.07 USD | $0.1 0.11 USD | $1.23M 1.34M USD | 0.74 | $0.11 0.12 USD | |
HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
Aladdin Healthcare Technologies SE NMI.DE | $0.02 0.03 USD |
0
|
$269.27K 294.35K USD | $34.71K 37.94K USD | $0.02 0.03 USD | $0.02 0.03 USD | $269.27K 294.35K USD | 0 | $0 0 USD | |
FuelCell Energy Inc FEY2.DE | $0.77 0.84 USD |
0
|
$0 0 USD | $20.09K 21.96K USD | $0.76 0.83 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
Moderna Inc 0QF.DE | $121.42 132.73 USD |
-0.28
|
$0 0 USD | $1.03K 1.12K USD | $121.42 132.73 USD | $121.7 133.03 USD | $0 0 USD | 0 | $0 0 USD | |
Tesco PLC TCO0.DE | $3.66 4 USD |
0
|
$0 0 USD | $4.84K 5.29K USD | $3.58 3.91 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
Almonty Industries Inc ALI.DE | $0.4899 0.54 USD |
+4.37
|
$0 0 USD | $2K 2.19K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
Ballard Power Systems Inc PO0.DE | $2.8 3.06 USD |
-2.78
|
$0 0 USD | $1.94K 2.12K USD | $2.79 3.05 USD | $2.85 3.11 USD | $0 0 USD | 0 | $0 0 USD | |
Nordea Bank Abp 04Q.DE | $11.5 12.57 USD |
0
|
$0 0 USD | $1.21K 1.32K USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |