Page de résultat 4 pour Le pays : Allemagne Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1283)
- {{country.name}}
- Tous les pays
- Allemagne (1283)
XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (3)
- Cuivre (1)
- Autres métaux industriels et mines (4)
- Or (5)
- Autres métaux précieux et mines (1)
- Acier (5)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (11)
- Pièces d'automobiles (23)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Restaurants (4)
- Vêtements au détail (4)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (2)
- Services de voyage (1)
- Gestion d'actifs (27)
- Banques - Diversifiées (10)
- Banques - Régionales (17)
- Financement hypothécaire (1)
- Marchés des Capitaux (11)
- Données financières et bourses (7)
- Assurance - Vie (5)
- Assurance - IARD (1)
- Assurance - Réassurance (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (11)
- Sociétés écrans (4)
- Conglomérats financiers (1)
- Services de Crédit (14)
- Immobilier - Développement (7)
- Services Immobiliers (30)
- Immobilier - Diversifié (1)
- FPI - Diversifié (2)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (6)
- Magasins d'escompte (3)
- Distribution alimentaire (3)
- Epiceries (3)
- Tabac (4)
- Biotechnologie (23)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (3)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (7)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (6)
- Services publics - diversifiés (8)
- Services de Télécommunication (17)
- Agences de Publicité (6)
- Publication (3)
- Diffusion (3)
- Divertissement (13)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (10)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (3)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (4)
- Services de location (3)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (7)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (36)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (4)
- Fret et logistique intégrés (4)
- Gestion des déchets (2)
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HomeToGo SE HTG.DE | $1.69 1.85 USD |
0
|
$228.21M 249.47M USD | $2.3K 2.51K USD | $1.69 1.85 USD | $1.69 1.85 USD | $228.21M 249.47M USD | 0 | -$0.16 -0.1 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.45 24.54 USD |
+2.51
|
$226.87M 248M USD | $644 703.98 USD | $22.05 24.1 USD | $22.45 24.54 USD | $226.87M 248M USD | 0 | -$8.78 -9.5 USD | |
| Allgeier SE AEIN.DE | $18.65 20.39 USD |
+2.47
|
$215.13M 235.17M USD | $670 732.4 USD | $18.65 20.39 USD | $18.9 20.66 USD | $215.13M 235.17M USD | 13.41 | $1.39 1.52 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.13 4.51 USD |
+3.25
|
$201.53M 220.3M USD | $19.8K 21.65K USD | $3.83 4.19 USD | $4.15 4.54 USD | $201.53M 220.3M USD | 15.29 | $0.27 0.3 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $20.5 22.41 USD |
+4.08
|
$193.48M 211.5M USD | $771 842.81 USD | $20.3 22.19 USD | $20.5 22.41 USD | $193.48M 211.5M USD | 8.10 | $2.53 2.77 USD | |
| LPKF Laser & Electronics SE LPK.DE | $7.85 8.58 USD |
-1.88
|
$192.3M 210.21M USD | $7.68K 8.39K USD | $7.75 8.47 USD | $8.18 8.94 USD | $192.3M 210.21M USD | 0 | -$0.06 -0.06 USD | |
| ITM Power Plc IJ8.DE | $0.3099 0.34 USD |
-12.57
|
$191.29M 209.11M USD | $3.5K 3.83K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $191.29M 209.11M USD | 0 | -$0.08 -0.08 USD | |
| Aumann AG AAG.DE | $12.98 14.19 USD |
+12.02
|
$186.2M 203.54M USD | $64.81K 70.85K USD | $12.6 13.77 USD | $13 14.21 USD | $186.2M 203.54M USD | 8.82 | $1.47 1.61 USD | |
| Ernst Russ AG HXCK.DE | $5.28 5.77 USD |
0
|
$177.88M 194.45M USD | $24.5K 26.78K USD | $4.95 5.41 USD | $5.46 5.97 USD | $177.88M 194.45M USD | 4.19 | $1.26 1.38 USD | |
| Fabasoft AG FAA.DE | $15.7 17.16 USD |
+0.64
|
$169.19M 184.95M USD | $2.59K 2.83K USD | $15.7 17.16 USD | $15.7 17.16 USD | $169.19M 184.95M USD | 18.04 | $0.87 0.95 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.7 5.14 USD |
0
|
$165.67M 181.1M USD | $5.26K 5.74K USD | $4.64 5.07 USD | $4.7 5.14 USD | $165.67M 181.1M USD | 9.59 | $0.49 0.54 USD | |
| Novem Group S.A. NVM.DE | $3.75 4.1 USD |
-6.72
|
$161.36M 176.39M USD | $226 247.05 USD | $3.75 4.1 USD | $3.75 4.1 USD | $161.36M 176.39M USD | 5.76 | $0.65 0.71 USD | |
| 7C Solarparken AG HRPK.DE | $1.96 2.14 USD |
+1.56
|
$159.16M 173.98M USD | $2.98K 3.26K USD | $1.95 2.14 USD | $1.97 2.15 USD | $159.16M 173.98M USD | 195.59 | $0.01 0.01 USD | |
| Brockhaus Technologies AG BKHT.DE | $15.1 16.51 USD |
+2.03
|
$157.76M 172.45M USD | $491 536.73 USD | $15.1 16.51 USD | $15.1 16.51 USD | $157.76M 172.45M USD | 0 | -$0.78 -0.8 USD | |
| Deutsche Rohstoff AG DR0.DE | $30.6 33.45 USD |
-2.24
|
$154.76M 169.18M USD | $17.37K 18.99K USD | $30 32.79 USD | $31.1 34 USD | $154.76M 169.18M USD | 2.64 | $11.57 12.65 USD | |
| Bitcoin Group SE ADE.DE | $29.96 32.75 USD |
+6.28
|
$154.58M 168.98M USD | $3.28K 3.59K USD | $29.36 32.09 USD | $29.96 32.75 USD | $154.58M 168.98M USD | 249.66 | $0.12 0.13 USD | |
| Gesco SE GSC1.DE | $14.25 15.58 USD |
-4.36
|
$154.41M 168.79M USD | $8.19K 8.95K USD | $13.85 15.14 USD | $14.6 15.96 USD | $154.41M 168.79M USD | 22.26 | $0.64 0.7 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.75 4.1 USD |
+2.74
|
$139.58M 152.58M USD | $313 342.15 USD | $3.61 3.95 USD | $3.75 4.1 USD | $139.58M 152.58M USD | 24.99 | $0.15 0.16 USD | |
| Westwing Group SE WEW.DE | $7.34 8.02 USD |
-5.41
|
$138.87M 151.8M USD | $16.41K 17.94K USD | $7.2 7.87 USD | $7.5 8.2 USD | $138.87M 151.8M USD | 0 | -$0.25 -0.2 USD | |
| Knaus Tabbert AG KTA.DE | $12.8 13.99 USD |
+3.39
|
$133.04M 145.43M USD | $587 641.67 USD | $12.7 13.88 USD | $13 14.21 USD | $133.04M 145.43M USD | 7.35 | $1.74 1.9 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $3 3.28 USD |
0
|
$130.05M 142.17M USD | $16.26K 17.77K USD | $2.57 2.81 USD | $3.17 3.47 USD | $130.05M 142.17M USD | 0 | -$0.08 -0.08 USD | |
| The NAGA Group AG N4G.DE | $0.55 0.61 USD |
+2.21
|
$128.96M 140.97M USD | $22.42K 24.5K USD | $0.55 0.6 USD | $0.5999 0.65 USD | $128.96M 140.97M USD | 0 | -$1.22 -1.3 USD | |
| clearvise AG ABO.DE | $1.7 1.86 USD |
0
|
$128.1M 140.04M USD | $16.18K 17.68K USD | $1.66 1.81 USD | $1.73 1.89 USD | $128.1M 140.04M USD | 17.00 | $0.1 0.11 USD | |
| Nabaltec AG NTG.DE | $13.8 15.09 USD |
0
|
$121.44M 132.75M USD | $16.22K 17.73K USD | $13.15 14.37 USD | $14.55 15.91 USD | $121.44M 132.75M USD | 9.13 | $1.51 1.65 USD | |
| NFON AG NFN.DE | $6.75 7.38 USD |
+2.27
|
$111.79M 122.2M USD | $1.01K 1.11K USD | $6.75 7.38 USD | $6.75 7.38 USD | $111.79M 122.2M USD | 84.37 | $0.08 0.09 USD | |
| Ringmetall SE HP3A.DE | $3.38 3.69 USD |
+2.42
|
$98.25M 107.4M USD | $100 109.31 USD | $3.38 3.69 USD | $3.38 3.69 USD | $98.25M 107.4M USD | 8.89 | $0.38 0.42 USD | |
| Enapter AG H2O.DE | $3.06 3.34 USD |
-2.24
|
$88.96M 97.25M USD | $6.4K 6.99K USD | $3.06 3.34 USD | $3.25 3.55 USD | $88.96M 97.25M USD | 0 | -$0.18 -0.1 USD | |
| q.beyond AG QBY.DE | $0.7099 0.77 USD |
-1.94
|
$87.95M 96.14M USD | $705 770.66 USD | $0.7099 0.77 USD | $0.7199 0.79 USD | $87.95M 96.14M USD | 0 | -$0.04 -0.04 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.08 4.46 USD |
+0.99
|
$86.8M 94.88M USD | $30 32.79 USD | $4.08 4.46 USD | $4.08 4.46 USD | $86.8M 94.88M USD | 8.32 | $0.49 0.54 USD | |
| Nynomic AG M7U.DE | $11.95 13.06 USD |
-0.42
|
$78.5M 85.81M USD | $50 54.66 USD | $11.95 13.06 USD | $11.95 13.06 USD | $78.5M 85.81M USD | 8.29 | $1.44 1.57 USD | |
| Highlight Communications AG HLG.DE | $1.24 1.36 USD |
+0.81
|
$70.36M 76.92M USD | $4.27K 4.67K USD | $1.21 1.32 USD | $1.24 1.36 USD | $70.36M 76.92M USD | 0 | -$0.07 -0.07 USD | |
| Bike24 Holding AG BIKE.DE | $1.55 1.69 USD |
-5.2
|
$68.24M 74.59M USD | $700 765.19 USD | $1.55 1.69 USD | $1.7 1.85 USD | $68.24M 74.59M USD | 0 | -$1.71 -1.8 USD | |
| CeoTronics AG CEK.DE | $8.48 9.27 USD |
+2.42
|
$67.67M 73.97M USD | $2.77K 3.03K USD | $8.28 9.05 USD | $8.48 9.27 USD | $67.67M 73.97M USD | 21.74 | $0.39 0.43 USD | |
| Exasol AG EXL.DE | $2.71 2.96 USD |
+4.23
|
$65.42M 71.51M USD | $1.01K 1.1K USD | $2.7 2.95 USD | $2.71 2.96 USD | $65.42M 71.51M USD | 0 | -$0.13 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $7.46 8.15 USD |
-1.84
|
$62.42M 68.24M USD | $1.23K 1.34K USD | $7.46 8.15 USD | $7.5 8.2 USD | $62.42M 68.24M USD | 20.72 | $0.36 0.39 USD | |
| Global Fashion Group S.A. GFG.DE | $0.25 0.27 USD |
+0.4
|
$56.34M 61.59M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.25 0.27 USD | $56.34M 61.59M USD | 0 | -$0.4 -0.4 USD | |
| 3U Holding AG UUU.DE | $1.41 1.54 USD |
-1.54
|
$51.91M 56.75M USD | $21.27K 23.25K USD | $1.31 1.43 USD | $1.43 1.56 USD | $51.91M 56.75M USD | 70.50 | $0.02 0.02 USD | |
| ad pepper media International N.V. APM.DE | $2.34 2.56 USD |
0
|
$51.37M 56.15M USD | $4.27K 4.67K USD | $2.34 2.56 USD | $2.38 2.6 USD | $51.37M 56.15M USD | 117.00 | $0.02 0.02 USD | |
| Dr. Hönle AG HNL.DE | $8.46 9.25 USD |
0
|
$51.28M 56.06M USD | $372 406.65 USD | $8.28 9.05 USD | $8.5 9.29 USD | $51.28M 56.06M USD | 0 | -$2.14 -2.3 USD | |
| MS Industrie AG MSAG.DE | $1.69 1.85 USD |
+5.63
|
$50.65M 55.37M USD | $3K 3.28K USD | $1.69 1.85 USD | $1.69 1.85 USD | $50.65M 55.37M USD | 28.16 | $0.06 0.07 USD | |
| BRAIN Biotech AG BNN.DE | $2.29 2.5 USD |
+2.23
|
$50.03M 54.69M USD | $5 5.47 USD | $2.29 2.5 USD | $2.29 2.5 USD | $50.03M 54.69M USD | 0 | -$0.57 -0.6 USD | |
| Mister Spex SE MRX.DE | $1.44 1.57 USD |
+6.67
|
$49.07M 53.64M USD | $600 655.88 USD | $1.44 1.57 USD | $1.44 1.57 USD | $49.07M 53.64M USD | 0 | -$2.56 -2.7 USD | |
| Voltabox AG VBX.DE | $2.32 2.54 USD |
0
|
$48.87M 53.42M USD | $1.47K 1.6K USD | $1.92 2.1 USD | $2.32 2.54 USD | $48.87M 53.42M USD | 0 | -$0.23 -0.2 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.6 5.03 USD |
+6.73
|
$43.21M 47.24M USD | $11.64K 12.72K USD | $4.41 4.82 USD | $4.6 5.03 USD | $43.21M 47.24M USD | 0 | -$0.3 -0.3 USD | |
| Cliq Digital AG CLIQ.DE | $5.85 6.39 USD |
+0.34
|
$34.3M 37.49M USD | $635 694.14 USD | $5.81 6.35 USD | $5.9 6.45 USD | $34.3M 37.49M USD | 0 | -$4.75 -5.1 USD | |
| Delticom AG DEX.DE | $2.23 2.44 USD |
0
|
$33.07M 36.15M USD | $28.32K 30.95K USD | $2.16 2.36 USD | $2.31 2.53 USD | $33.07M 36.15M USD | 5.06 | $0.44 0.48 USD | |
| KPS AG KSC.DE | $0.76 0.83 USD |
0
|
$31.11M 34.01M USD | $26.86K 29.36K USD | $0.65 0.71 USD | $0.78 0.85 USD | $31.11M 34.01M USD | 0 | -$0.22 -0.2 USD | |
| IBU-tec advanced materials AG IBU.DE | $5.76 6.3 USD |
-8.57
|
$29.92M 32.71M USD | $9.32K 10.19K USD | $5.32 5.82 USD | $6.3 6.89 USD | $29.92M 32.71M USD | 0 | -$1.15 -1.2 USD | |
| Adler Group S.A. ADJ.DE | $0.19 0.21 USD |
-0.52
|
$28.66M 31.33M USD | $2.5K 2.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $28.66M 31.33M USD | 0.029 | $6.35 6.94 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| LS telcom AG LSX.DE | $3.34 3.65 USD |
0
|
$19.35M 21.15M USD | $6.59K 7.2K USD | $3.08 3.37 USD | $3.5 3.83 USD | $19.35M 21.15M USD | 0 | -$0.62 -0.6 USD | |
| hGears AG HGEA.DE | $1.78 1.95 USD |
0
|
$18.51M 20.24M USD | $1.43K 1.56K USD | $1.76 1.92 USD | $1.78 1.95 USD | $18.51M 20.24M USD | 0 | -$2.04 -2.2 USD | |
| LION E-Mobility AG LMIA.DE | $1.41 1.54 USD |
-2.76
|
$18.27M 19.97M USD | $2.15K 2.35K USD | $1.3 1.42 USD | $1.41 1.54 USD | $18.27M 19.97M USD | 0 | -$0.08 -0.08 USD | |
| Pyramid AG M3BK.DE | $0.79 0.86 USD |
-0.75
|
$18.22M 19.92M USD | $273 298.43 USD | $0.79 0.86 USD | $0.79 0.86 USD | $18.22M 19.92M USD | 0 | -$0.31 -0.3 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| NanoRepro AG NN6.DE | $1.37 1.5 USD |
0
|
$17.28M 18.89M USD | $8.25K 9.02K USD | $1.36 1.48 USD | $1.45 1.58 USD | $17.28M 18.89M USD | 0 | -$0.25 -0.2 USD | |
| Cherry SE C3RY.DE | $0.7199 0.79 USD |
+4.05
|
$16.7M 18.25M USD | $24.13K 26.38K USD | $0.66 0.72 USD | $0.8199 0.9 USD | $16.7M 18.25M USD | 0 | -$5.5 -6.01 USD | |
| aconnic AG CFC.DE | $1.02 1.11 USD |
+1.03
|
$16.56M 18.11M USD | $31 33.89 USD | $0.9799 1.07 USD | $1.02 1.11 USD | $16.56M 18.11M USD | 0 | -$0.36 -0.3 USD | |
| Singulus Technologies AG SNG.DE | $1.68 1.83 USD |
+1.52
|
$14.9M 16.29M USD | $1K 1.09K USD | $1.68 1.83 USD | $1.68 1.83 USD | $14.9M 16.29M USD | 0 | -$0.92 -1.005 USD | |
| mVISE AG C1V.DE | $0.5999 0.65 USD |
+7.21
|
$12.66M 13.84M USD | $139 151.95 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $12.66M 13.84M USD | 0 | -$0.19 -0.2 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.2899 0.32 USD |
-8.23
|
$11.96M 13.07M USD | $6.17K 6.74K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $11.96M 13.07M USD | 0 | -$17.85 -19.5 USD | |
| Noratis AG NUVA.DE | $0.77 0.84 USD |
-3.75
|
$11.33M 12.39M USD | $3.01K 3.29K USD | $0.77 0.84 USD | $0.81 0.88 USD | $11.33M 12.39M USD | 0 | -$4 -4.3 USD | |
| tokentus investment AG 14D.DE | $1.05 1.15 USD |
+5
|
$9.29M 10.16M USD | $2K 2.19K USD | $1.05 1.15 USD | $1.05 1.15 USD | $9.29M 10.16M USD | 0 | -$0.28 -0.3 USD | |
| Mobotix AG MBQ.DE | $0.54 0.59 USD |
-6.09
|
$7.13M 7.8M USD | $34 37.17 USD | $0.54 0.59 USD | $0.54 0.59 USD | $7.13M 7.8M USD | 0 | -$0.68 -0.7 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| RealTech AG RTC.DE | $1.14 1.25 USD |
0
|
$6.14M 6.71M USD | $2.02K 2.2K USD | $1.14 1.25 USD | $1.16 1.27 USD | $6.14M 6.71M USD | 11.40 | $0.1 0.11 USD | |
| medondo holding AG AMI.DE | $0.3099 0.34 USD |
+5.48
|
$5.4M 5.91M USD | $6.44K 7.04K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $5.4M 5.91M USD | 0 | -$0.18 -0.1 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
0
|
$4.99M 5.46M USD | $24.15K 26.4K USD | $0.27 0.29 USD | $0.2999 0.33 USD | $4.99M 5.46M USD | 0 | -$0.06 -0.06 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2 0.22 USD |
0
|
$4.97M 5.43M USD | $6.52K 7.12K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $4.97M 5.43M USD | 0 | -$0.71 -0.7 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.14 0.15 USD |
0
|
$4.38M 4.79M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.14 0.15 USD | $4.38M 4.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Medigene AG MDG1.DE | $0.1499 0.16 USD |
-79.22
|
$2.17M 2.37M USD | $278.35K 304.27K USD | $0.11 0.12 USD | $0.16 0.17 USD | $2.17M 2.37M USD | 0 | -$1.21 -1.3 USD | |
| elexxion AG E8X.DE | $0.1799 0.2 USD |
-7.85
|
$1.8M 1.97M USD | $24.72K 27.02K USD | $0.17 0.19 USD | $0.22 0.24 USD | $1.8M 1.97M USD | 0 | -$0.03 -0.03 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.04 USD |
+13.79
|
$1.17M 1.28M USD | $8.89K 9.72K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $1.17M 1.28M USD | 0 | -$0.31 -0.3 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $36.96K 40.4K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $185.31K 202.57K USD | 0 | -$8.14 -8.8 USD | |
| easyJet PLC EJT1.DE | $5.04 5.51 USD |
-0.47
|
$0 0 USD | $4K 4.37K USD | $5.04 5.51 USD | $5.04 5.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.DE | $7.83 8.55 USD |
+4.65
|
$0 0 USD | $70.19K 76.72K USD | $7.66 8.37 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.DE | $673.6 736.34 USD |
+2.98
|
$609.4B 666.15B USD | $1.01K 1.11K USD | $665.3 727.26 USD | $674.6 737.43 USD | $609.4B 666.15B USD | 63.18 | $10.66 11.65 USD | |
| Visa Inc. 3V64.DE | $290.4 317.45 USD |
+2.47
|
$562.12B 614.47B USD | $511 558.59 USD | $288.95 315.86 USD | $290.9 317.99 USD | $562.12B 614.47B USD | 32.12 | $9.04 9.88 USD | |
| JPMorgan Chase & Co. CMC.DE | $199.56 218.15 USD |
+2.73
|
$560.85B 613.08B USD | $90 98.38 USD | $198.52 217.01 USD | $199.56 218.15 USD | $560.85B 613.08B USD | 11.09 | $17.99 19.67 USD | |
| Berkshire Hathaway Inc. BRH.DE | $360,000 393528.64 USD |
-3.1
|
$548.24B 599.3B USD | $14 15.3 USD | $360,000 393528.64 USD | $360,000 393528.64 USD | $548.24B 599.3B USD | 6.73 | $53.44K 58418.1 USD | |
| UnitedHealth Group Incorporated UNH.DE | $508.3 555.64 USD |
+7.1
|
$468.04B 511.63B USD | $186 203.32 USD | $504.6 551.6 USD | $508.4 555.75 USD | $468.04B 511.63B USD | 35.94 | $14.14 15.46 USD | |
| Mastercard Incorporated M4I.DE | $441.75 482.89 USD |
-4.1
|
$403.05B 440.59B USD | $8.05K 8.8K USD | $403.2 440.75 USD | $456.75 499.29 USD | $403.05B 440.59B USD | 34.97 | $12.63 13.81 USD | |
| Costco Wholesale Corporation CTO.DE | $820.1 896.48 USD |
0
|
$366.87B 401.04B USD | $1.06K 1.16K USD | $765.9 837.23 USD | $833.8 911.46 USD | $366.87B 401.04B USD | 52.63 | $15.58 17.03 USD | |
| The Procter & Gamble Company PRG.DE | $147.5 161.24 USD |
-0.03
|
$345.87B 378.08B USD | $241 263.45 USD | $146.92 160.6 USD | $147.5 161.24 USD | $345.87B 378.08B USD | 25.78 | $5.72 6.25 USD | |
| Netflix, Inc. NFC.DE | $803.1 877.9 USD |
+1.58
|
$343.53B 375.53B USD | $1.09K 1.2K USD | $796.8 871.01 USD | $803.5 878.33 USD | $343.53B 375.53B USD | 44.54 | $18.03 19.71 USD | |
| The Home Depot, Inc. HDI.DE | $319.15 348.87 USD |
+3.22
|
$319.05B 348.76B USD | $19 20.77 USD | $319.15 348.87 USD | $319.15 348.87 USD | $319.05B 348.76B USD | 23.51 | $13.57 14.83 USD | |
| AbbVie Inc. 4AB.DE | $170.4 186.27 USD |
+1.91
|
$306.23B 334.75B USD | $203 221.91 USD | $169.6 185.4 USD | $171.2 187.14 USD | $306.23B 334.75B USD | 78.52 | $2.17 2.37 USD | |
| Bank of America Corporation NCB.DE | $34.23 37.41 USD |
+7.02
|
$263.6B 288.15B USD | $1.21K 1.32K USD | $34.23 37.41 USD | $34.23 37.41 USD | $263.6B 288.15B USD | 11.72 | $2.92 3.19 USD | |
| T-Mobile US, Inc. TM5.DE | $227.25 248.41 USD |
-0.98
|
$259.46B 283.63B USD | $1 1.09 USD | $227.25 248.41 USD | $227.25 248.41 USD | $259.46B 283.63B USD | 25.85 | $8.79 9.61 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,164 2365.54 USD |
+0.74
|
$240.07B 262.43B USD | $54 59.03 USD | $2,160 2361.17 USD | $2,182 2385.22 USD | $240.07B 262.43B USD | 49.38 | $43.82 47.9 USD | |
| Chevron Corporation CHV.DE | $130 142.11 USD |
+0.93
|
$228.88B 250.19B USD | $663 724.75 USD | $129.8 141.89 USD | $130.14 142.26 USD | $228.88B 250.19B USD | 14.68 | $8.85 9.67 USD | |
| Salesforce, Inc. FOO.DE | $226.45 247.54 USD |
+2
|
$217.97B 238.27B USD | $192 209.88 USD | $225.45 246.45 USD | $227.4 248.58 USD | $217.97B 238.27B USD | 39.11 | $5.79 6.33 USD | |
| Philip Morris International Inc. 4I1.DE | $137.46 150.26 USD |
-1.39
|
$214.33B 234.29B USD | $8.03K 8.78K USD | $133.46 145.89 USD | $139.4 152.38 USD | $214.33B 234.29B USD | 25.12 | $5.47 5.98 USD | |
| Abbott Laboratories ABL.DE | $113.84 124.44 USD |
+1.62
|
$200.38B 219.04B USD | $1 1.09 USD | $113.84 124.44 USD | $113.84 124.44 USD | $200.38B 219.04B USD | 16.35 | $6.96 7.61 USD | |
| International Business Machines Corporation IBM.DE | $209.55 229.07 USD |
+3.66
|
$197.6B 216.01B USD | $203 221.91 USD | $208.4 227.81 USD | $209.85 229.39 USD | $197.6B 216.01B USD | 35.88 | $5.84 6.38 USD | |
| McDonald's Corporation MDO.DE | $272.55 297.93 USD |
-2.73
|
$194.73B 212.86B USD | $13.39K 14.64K USD | $258.95 283.07 USD | $277.2 303.02 USD | $194.73B 212.86B USD | 26.43 | $10.31 11.27 USD | |
| Wells Fargo & Company NWT.DE | $58.16 63.58 USD |
+3.76
|
$191.79B 209.65B USD | $10 10.93 USD | $58.16 63.58 USD | $58.16 63.58 USD | $191.79B 209.65B USD | 11.89 | $4.89 5.35 USD | |
| L'Oréal S.A. LOR.DE | $338.25 369.75 USD |
+0.85
|
$188.44B 205.99B USD | $164 179.27 USD | $338.25 369.75 USD | $340.85 372.6 USD | $188.44B 205.99B USD | 28.32 | $11.94 13.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||