Result Page 2 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $249.58 34.7 USD |
-2.38
|
$116.02B 16.13B USD | $1.37M 190.78K USD | $249.02 34.62 USD | $255.18 35.48 USD | $116.02B 16.13B USD | 25.97 | $9.61 1.34 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $13.65 1.9 USD |
-1.52
|
$114.65B 15.94B USD | $48.96M 6.81M USD | $13.64 1.9 USD | $13.9 1.93 USD | $114.65B 15.94B USD | 11.28 | $1.21 0.17 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $5.02 0.7 USD |
+0.4
|
$114.47B 15.92B USD | $110.16M 15.32M USD | $4.99 0.69 USD | $5.09 0.71 USD | $114.47B 15.92B USD | 0 | -$0.03 -0.004 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.27 1.71 USD |
-1.45
|
$114.46B 15.91B USD | $46.38M 6.45M USD | $12.26 1.7 USD | $12.49 1.74 USD | $114.46B 15.91B USD | 32.28 | $0.38 0.05 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $93.59 13.01 USD |
-2.51
|
$113.78B 15.82B USD | $6.85M 951.95K USD | $93.5 13 USD | $95.99 13.35 USD | $113.78B 15.82B USD | 123.14 | $0.76 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.25 1.98 USD |
-0.97
|
$113.44B 15.77B USD | $10.83M 1.51M USD | $14.25 1.98 USD | $14.44 2.01 USD | $113.44B 15.77B USD | 15.32 | $0.93 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.6 1.89 USD |
-0.87
|
$113.01B 15.71B USD | $18.48M 2.57M USD | $13.58 1.89 USD | $13.76 1.91 USD | $113.01B 15.71B USD | 14.94 | $0.91 0.13 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.87 1.09 USD |
-0.38
|
$111.81B 15.55B USD | $58.39M 8.12M USD | $7.86 1.09 USD | $8 1.11 USD | $111.81B 15.55B USD | 5.70 | $1.38 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.78 1.22 USD |
-0.57
|
$111.42B 15.49B USD | $60.41M 8.4M USD | $8.77 1.22 USD | $8.87 1.23 USD | $111.42B 15.49B USD | 5.04 | $1.74 0.24 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.95 0.97 USD |
-0.14
|
$110.61B 15.38B USD | $33.59M 4.67M USD | $6.94 0.96 USD | $7.07 0.98 USD | $110.61B 15.38B USD | 4.51 | $1.54 0.21 USD | |
| China International Capital Corporation Limited 601995.SS | $31.8 4.42 USD |
-1.61
|
$110.06B 15.3B USD | $9.64M 1.34M USD | $31.75 4.41 USD | $32.35 4.5 USD | $110.06B 15.3B USD | 34.19 | $0.93 0.13 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $123.18 17.13 USD |
-1.23
|
$109.82B 15.27B USD | $819.51K 113.95K USD | $123.02 17.11 USD | $125.7 17.48 USD | $109.82B 15.27B USD | 26.89 | $4.58 0.64 USD | |
| Air China Limited 601111.SS | $7.6 1.06 USD |
-0.65
|
$108.02B 15.02B USD | $61.04M 8.49M USD | $7.57 1.05 USD | $7.81 1.09 USD | $108.02B 15.02B USD | 760.00 | $0.01 0.001 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $15.19 2.11 USD |
+0.66
|
$106.92B 14.87B USD | $20.35M 2.83M USD | $14.97 2.08 USD | $15.31 2.13 USD | $106.92B 14.87B USD | 13.32 | $1.14 0.16 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $132.11 18.37 USD |
-5.01
|
$106.56B 14.82B USD | $6.69M 929.97K USD | $132.03 18.36 USD | $139.13 19.35 USD | $106.56B 14.82B USD | 16.18 | $8.16 1.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $38.51 5.35 USD |
-2.38
|
$106.12B 14.76B USD | $8.84M 1.23M USD | $38.5 5.35 USD | $39.49 5.49 USD | $106.12B 14.76B USD | 34.38 | $1.12 0.16 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.54 0.63 USD |
-1.09
|
$105.76B 14.71B USD | $45.07M 6.27M USD | $4.53 0.63 USD | $4.61 0.64 USD | $105.76B 14.71B USD | 28.37 | $0.16 0.02 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.39 1.44 USD |
-0.38
|
$105.2B 14.63B USD | $21.16M 2.94M USD | $10.37 1.44 USD | $10.49 1.46 USD | $105.2B 14.63B USD | 31.48 | $0.33 0.05 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.1 1.4 USD |
+0.6
|
$104.47B 14.53B USD | $23.08M 3.21M USD | $9.99 1.39 USD | $10.18 1.42 USD | $104.47B 14.53B USD | 6.77 | $1.49 0.21 USD | |
| Tongwei Co.,Ltd 600438.SS | $22.76 3.16 USD |
-0.52
|
$102.46B 14.25B USD | $42.8M 5.95M USD | $22.75 3.16 USD | $23.33 3.24 USD | $102.46B 14.25B USD | 25.01 | $0.91 0.13 USD | |
| China Vanke Co., Ltd. 000002.SZ | $8.99 1.25 USD |
-5.96
|
$99.96B 13.9B USD | $480.81M 66.85M USD | $8.94 1.24 USD | $9.36 1.3 USD | $99.96B 13.9B USD | 10.33 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $11.66 1.62 USD |
-2.1
|
$99.5B 13.83B USD | $53.56M 7.45M USD | $11.64 1.62 USD | $11.93 1.66 USD | $99.5B 13.83B USD | 20.10 | $0.58 0.08 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $41.8 5.81 USD |
-1.99
|
$96.78B 13.46B USD | $23.74M 3.3M USD | $41.8 5.81 USD | $42.79 5.95 USD | $96.78B 13.46B USD | 232.22 | $0.18 0.03 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $53.92 7.5 USD |
-0.2
|
$96.21B 13.38B USD | $6.17M 857.21K USD | $53.75 7.47 USD | $54.43 7.57 USD | $96.21B 13.38B USD | 22.56 | $2.39 0.33 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.36 0.75 USD |
+4.69
|
$95.6B 13.29B USD | $239.83M 33.35M USD | $5.14 0.71 USD | $5.41 0.75 USD | $95.6B 13.29B USD | 14.88 | $0.36 0.05 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $83.13 11.56 USD |
-1.84
|
$94.88B 13.19B USD | $3.85M 534.84K USD | $83 11.54 USD | $84.8 11.79 USD | $94.88B 13.19B USD | 25.65 | $3.24 0.45 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.55 0.91 USD |
-1.65
|
$94.6B 13.15B USD | $73.91M 10.28M USD | $6.54 0.91 USD | $6.68 0.93 USD | $94.6B 13.15B USD | 19.26 | $0.34 0.05 USD | |
| China Southern Airlines Company Limited 600029.SS | $5.94 0.83 USD |
-1
|
$93.73B 13.03B USD | $40.4M 5.62M USD | $5.93 0.82 USD | $6.1 0.85 USD | $93.73B 13.03B USD | 0 | -$0.09 -0.01 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.1 4.88 USD |
-0.79
|
$93.56B 13.01B USD | $7.11M 988.61K USD | $35 4.87 USD | $35.5 4.94 USD | $93.56B 13.01B USD | 62.67 | $0.56 0.08 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.19 2.39 USD |
-1.04
|
$93.39B 12.99B USD | $21.32M 2.96M USD | $17.19 2.39 USD | $17.45 2.43 USD | $93.39B 12.99B USD | 13.86 | $1.24 0.17 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.85 1.09 USD |
+2.75
|
$92.76B 12.9B USD | $133.02M 18.5M USD | $7.62 1.06 USD | $7.99 1.11 USD | $92.76B 12.9B USD | 17.06 | $0.46 0.06 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.36 0.75 USD |
0
|
$92.33B 12.84B USD | $144.65M 20.11M USD | $5.34 0.74 USD | $5.45 0.76 USD | $92.33B 12.84B USD | 7.88 | $0.68 0.09 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.05 1.4 USD |
-2.99
|
$91.06B 12.66B USD | $77.48M 10.77M USD | $10.01 1.39 USD | $10.25 1.43 USD | $91.06B 12.66B USD | 15.22 | $0.66 0.09 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.1 1.13 USD |
-1.58
|
$90.08B 12.53B USD | $20.77M 2.89M USD | $8.09 1.12 USD | $8.25 1.15 USD | $90.08B 12.53B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $35.73 4.97 USD |
-0.17
|
$88.91B 12.36B USD | $6.38M 887.13K USD | $35.64 4.96 USD | $36.02 5.01 USD | $88.91B 12.36B USD | 61.60 | $0.58 0.08 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $222 30.87 USD |
-1.34
|
$88.8B 12.35B USD | $787.2K 109.45K USD | $222 30.87 USD | $226.5 31.49 USD | $88.8B 12.35B USD | 40.29 | $5.51 0.77 USD | |
| GF Securities Co., Ltd. 000776.SZ | $12.9 1.79 USD |
-1
|
$88.6B 12.32B USD | $22.99M 3.2M USD | $12.89 1.79 USD | $13.06 1.82 USD | $88.6B 12.32B USD | 17.67 | $0.73 0.1 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.54 3.55 USD |
+0.08
|
$88.49B 12.3B USD | $5.7M 793.13K USD | $25.35 3.52 USD | $25.72 3.58 USD | $88.49B 12.3B USD | 18.24 | $1.4 0.19 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.52 0.91 USD |
+5.16
|
$87.42B 12.16B USD | $122.19M 16.99M USD | $6.22 0.86 USD | $6.6 0.92 USD | $87.42B 12.16B USD | 11.85 | $0.55 0.08 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $33.99 4.73 USD |
-1.71
|
$86.71B 12.06B USD | $10.67M 1.48M USD | $33.9 4.71 USD | $34.79 4.84 USD | $86.71B 12.06B USD | 15.80 | $2.15 0.3 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $51.82 7.21 USD |
-0.46
|
$86.22B 11.99B USD | $3.35M 465.21K USD | $51.72 7.19 USD | $53.05 7.38 USD | $86.22B 11.99B USD | 26.84 | $1.93 0.27 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.56 2.44 USD |
+2.69
|
$85.6B 11.9B USD | $27.2M 3.78M USD | $17.04 2.37 USD | $17.64 2.45 USD | $85.6B 11.9B USD | 18.29 | $0.96 0.13 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.43 0.62 USD |
-1.77
|
$83.19B 11.57B USD | $197.66M 27.48M USD | $4.41 0.61 USD | $4.51 0.63 USD | $83.19B 11.57B USD | 27.68 | $0.16 0.02 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.64 1.2 USD |
-1.37
|
$83.05B 11.55B USD | $13.14M 1.83M USD | $8.63 1.2 USD | $8.78 1.22 USD | $83.05B 11.55B USD | 18.00 | $0.48 0.07 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $13.76 1.91 USD |
-1.01
|
$81.6B 11.35B USD | $25.02M 3.48M USD | $13.73 1.91 USD | $14.07 1.96 USD | $81.6B 11.35B USD | 6.58 | $2.09 0.29 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $63.82 8.87 USD |
-2.3
|
$80.94B 11.25B USD | $2.51M 348.94K USD | $63.78 8.87 USD | $65.53 9.11 USD | $80.94B 11.25B USD | 638.20 | $0.1 0.01 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $130.4 18.13 USD |
-2.42
|
$80.86B 11.24B USD | $3.49M 485.46K USD | $130 18.08 USD | $134.02 18.63 USD | $80.86B 11.24B USD | 46.07 | $2.83 0.39 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.06 — |
-0.53
|
$11.18B — | $525.56K — | $2.03 — | $2.09 — | $11.18B — | 13.72 | $0.15 — | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
+0.45
|
$79.9B 11.11B USD | $154.95M 21.55M USD | $2.21 0.31 USD | $2.24 0.31 USD | $79.9B 11.11B USD | 11.73 | $0.19 0.03 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $21.33 2.97 USD |
-4.01
|
$79.62B 11.07B USD | $43.49M 6.05M USD | $21.31 2.96 USD | $22.1 3.07 USD | $79.62B 11.07B USD | 26.33 | $0.81 0.11 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $68.13 9.47 USD |
-1.99
|
$79.51B 11.06B USD | $1.98M 274.76K USD | $68 9.45 USD | $71.57 9.95 USD | $79.51B 11.06B USD | 22.71 | $3 0.42 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $33.19 4.61 USD |
-2.9
|
$79.45B 11.05B USD | $22.22M 3.09M USD | $32.96 4.58 USD | $34.17 4.75 USD | $79.45B 11.05B USD | 10.63 | $3.12 0.43 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $39.2 5.45 USD |
-1.88
|
$79.4B 11.04B USD | $4.84M 673.1K USD | $39 5.42 USD | $40.24 5.6 USD | $79.4B 11.04B USD | 35.63 | $1.1 0.15 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.05 0.42 USD |
-0.33
|
$78.15B 10.87B USD | $102.59M 14.26M USD | $3.04 0.42 USD | $3.09 0.43 USD | $78.15B 10.87B USD | 5.64 | $0.54 0.08 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $3.95 0.55 USD |
-0.25
|
$77.92B 10.83B USD | $35.22M 4.9M USD | $3.93 0.55 USD | $4.01 0.56 USD | $77.92B 10.83B USD | 0 | -$0.24 -0.03 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.36 1.58 USD |
+0.18
|
$77.48B 10.77B USD | $12.35M 1.72M USD | $11.27 1.57 USD | $11.49 1.6 USD | $77.48B 10.77B USD | 11.59 | $0.98 0.14 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8 1.11 USD |
-0.12
|
$77.16B 10.73B USD | $22.24M 3.09M USD | $7.96 1.11 USD | $8.15 1.13 USD | $77.16B 10.73B USD | 6.29 | $1.27 0.18 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.1 2.1 USD |
+0.47
|
$76.21B 10.6B USD | $7.87M 1.09M USD | $14.97 2.08 USD | $15.31 2.13 USD | $76.21B 10.6B USD | 13.85 | $1.09 0.15 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $36.95 5.14 USD |
-2.92
|
$75.59B 10.51B USD | $18.54M 2.58M USD | $36.93 5.13 USD | $38.03 5.29 USD | $75.59B 10.51B USD | 19.14 | $1.93 0.27 USD | |
| Jiangxi Copper Company Limited 600362.SS | $25.67 3.57 USD |
+0.59
|
$75.16B 10.45B USD | $24.77M 3.44M USD | $25.26 3.51 USD | $26 3.62 USD | $75.16B 10.45B USD | 13.72 | $1.87 0.26 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $35.23 4.9 USD |
-1.4
|
$74.68B 10.38B USD | $8.25M 1.15M USD | $35.21 4.9 USD | $36.15 5.03 USD | $74.68B 10.38B USD | 24.46 | $1.44 0.2 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $9.12 1.27 USD |
+0.22
|
$74.27B 10.33B USD | $26.98M 3.75M USD | $8.99 1.25 USD | $9.21 1.28 USD | $74.27B 10.33B USD | 14.47 | $0.63 0.09 USD | |
| TBEA Co., Ltd. 600089.SS | $14.66 2.04 USD |
+0.69
|
$74.07B 10.3B USD | $48.63M 6.76M USD | $14.51 2.02 USD | $14.92 2.07 USD | $74.07B 10.3B USD | 9.27 | $1.58 0.22 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $14.73 2.05 USD |
-1.14
|
$73.4B 10.21B USD | $21.07M 2.93M USD | $14.65 2.04 USD | $15.06 2.09 USD | $73.4B 10.21B USD | 22.31 | $0.66 0.09 USD | |
| CNPC Capital Company Limited 000617.SZ | $5.74 0.8 USD |
-0.52
|
$72.57B 10.09B USD | $40.91M 5.69M USD | $5.73 0.8 USD | $5.82 0.81 USD | $72.57B 10.09B USD | 15.94 | $0.36 0.05 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $17.22 2.39 USD |
+0.12
|
$72.46B 10.07B USD | $15.44M 2.15M USD | $17.1 2.38 USD | $17.43 2.42 USD | $72.46B 10.07B USD | 23.58 | $0.73 0.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.45 1.17 USD |
-0.59
|
$71.62B 9.96B USD | $17.28M 2.4M USD | $8.44 1.17 USD | $8.53 1.19 USD | $71.62B 9.96B USD | 21.66 | $0.39 0.05 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $171.9 23.9 USD |
-6.42
|
$71.61B 9.96B USD | $11.14M 1.55M USD | $169.8 23.61 USD | $186.5 25.93 USD | $71.61B 9.96B USD | 0 | -$1.98 -0.2 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.56 0.22 USD |
-0.64
|
$70.83B 9.85B USD | $139.62M 19.41M USD | $1.56 0.22 USD | $1.58 0.22 USD | $70.83B 9.85B USD | 156.00 | $0.01 0.001 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $14.6 2.03 USD |
+0.55
|
$70.77B 9.84B USD | $49.16M 6.84M USD | $14.22 1.98 USD | $14.73 2.05 USD | $70.77B 9.84B USD | 22.12 | $0.66 0.09 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.15 2.66 USD |
-0.73
|
$69.23B 9.63B USD | $18.11M 2.52M USD | $19.13 2.66 USD | $19.39 2.7 USD | $69.23B 9.63B USD | 45.59 | $0.42 0.06 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $23.02 3.2 USD |
-0.82
|
$68.86B 9.57B USD | $15.04M 2.09M USD | $23.01 3.2 USD | $23.6 3.28 USD | $68.86B 9.57B USD | 11.80 | $1.95 0.27 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.34 1.16 USD |
-1.07
|
$68.66B 9.55B USD | $81.75M 11.37M USD | $8.33 1.16 USD | $8.48 1.18 USD | $68.66B 9.55B USD | 28.75 | $0.29 0.04 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.52 0.49 USD |
+1.15
|
$68.48B 9.52B USD | $23.15M 3.22M USD | $3.48 0.48 USD | $3.57 0.5 USD | $68.48B 9.52B USD | 14.08 | $0.25 0.03 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $51.07 7.1 USD |
-1.6
|
$68.48B 9.52B USD | $4.65M 647.05K USD | $50.95 7.08 USD | $52.25 7.27 USD | $68.48B 9.52B USD | 27.75 | $1.84 0.26 USD | |
| Sinotrans Limited 601598.SS | $5.95 0.83 USD |
0
|
$68.01B 9.46B USD | $28.01M 3.89M USD | $5.91 0.82 USD | $6.08 0.85 USD | $68.01B 9.46B USD | 10.62 | $0.56 0.08 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.25 1.15 USD |
+1.35
|
$67.04B 9.32B USD | $46.23M 6.43M USD | $8.11 1.13 USD | $8.35 1.16 USD | $67.04B 9.32B USD | 19.18 | $0.43 0.06 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $53.36 7.42 USD |
-1.98
|
$66.94B 9.31B USD | $5.59M 777.78K USD | $53.3 7.41 USD | $54.62 7.59 USD | $66.94B 9.31B USD | 19.47 | $2.74 0.38 USD | |
| China Oilfield Services Limited 601808.SS | $17.83 2.48 USD |
+1.65
|
$66.59B 9.26B USD | $7.96M 1.11M USD | $17.42 2.42 USD | $18.09 2.52 USD | $66.59B 9.26B USD | 26.22 | $0.68 0.09 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.58 1.05 USD |
-0.39
|
$66.06B 9.19B USD | $13.33M 1.85M USD | $7.57 1.05 USD | $7.66 1.07 USD | $66.06B 9.19B USD | 8.15 | $0.93 0.13 USD | |
| Everbright Securities Company Limited 601788.SS | $16 2.22 USD |
-2.56
|
$66.04B 9.18B USD | $38.8M 5.39M USD | $15.96 2.22 USD | $16.36 2.27 USD | $66.04B 9.18B USD | 20.51 | $0.78 0.11 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.32 3.94 USD |
-1.6
|
$65.71B 9.14B USD | $12.77M 1.77M USD | $28.28 3.93 USD | $29.13 4.05 USD | $65.71B 9.14B USD | 19.39 | $1.46 0.2 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $56.5 7.86 USD |
-3.1
|
$65.7B 9.13B USD | $9.87M 1.37M USD | $56.5 7.86 USD | $58.12 8.08 USD | $65.7B 9.13B USD | 26.90 | $2.1 0.29 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.55 3.27 USD |
-1.96
|
$65.51B 9.11B USD | $11.85M 1.65M USD | $23.47 3.26 USD | $24 3.34 USD | $65.51B 9.11B USD | 73.59 | $0.32 0.04 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $54.39 7.56 USD |
+0.78
|
$64.3B 8.94B USD | $3.34M 464.91K USD | $53.32 7.41 USD | $55.19 7.67 USD | $64.3B 8.94B USD | 29.88 | $1.82 0.25 USD | |
| Unisplendour Corporation Limited 000938.SZ | $22.43 3.12 USD |
-5.32
|
$64.15B 8.92B USD | $128.32M 17.84M USD | $22.36 3.11 USD | $24.1 3.35 USD | $64.15B 8.92B USD | 30.72 | $0.73 0.1 USD | |
| Orient Securities Company Limited 600958.SS | $8.14 1.13 USD |
-1.33
|
$63.9B 8.89B USD | $24.91M 3.46M USD | $8.12 1.13 USD | $8.26 1.15 USD | $63.9B 8.89B USD | 33.91 | $0.24 0.03 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $210.85 29.32 USD |
-2.92
|
$63.77B 8.87B USD | $2.65M 367.98K USD | $211 29.34 USD | $217.2 30.2 USD | $63.77B 8.87B USD | 32.24 | $6.54 0.91 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $23.52 3.27 USD |
-1.51
|
$63.5B 8.83B USD | $19.93M 2.77M USD | $23.48 3.26 USD | $24.25 3.37 USD | $63.5B 8.83B USD | 57.36 | $0.41 0.06 USD | |
| Huadian Power International Corporation Limited 600027.SS | $6.6 0.92 USD |
+3.45
|
$63.34B 8.81B USD | $107.6M 14.96M USD | $6.39 0.89 USD | $6.69 0.93 USD | $63.34B 8.81B USD | 15.71 | $0.42 0.06 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $11.15 1.55 USD |
-0.36
|
$63.3B 8.8B USD | $25.34M 3.52M USD | $11.15 1.55 USD | $11.35 1.58 USD | $63.3B 8.8B USD | 12.11 | $0.92 0.13 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $33.8 4.7 USD |
-1.31
|
$63.24B 8.79B USD | $12.74M 1.77M USD | $33.8 4.7 USD | $34.33 4.77 USD | $63.24B 8.79B USD | 32.19 | $1.05 0.15 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.29 0.46 USD |
-0.6
|
$63.18B 8.78B USD | $93.42M 12.99M USD | $3.28 0.46 USD | $3.34 0.46 USD | $63.18B 8.78B USD | 10.96 | $0.3 0.04 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $45.51 6.33 USD |
+1.02
|
$62.42B 8.68B USD | $8.01M 1.11M USD | $44.96 6.25 USD | $45.82 6.37 USD | $62.42B 8.68B USD | 36.11 | $1.26 0.18 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $14.76 2.05 USD |
-2.89
|
$62.35B 8.67B USD | $15.82M 2.2M USD | $14.75 2.05 USD | $15.2 2.11 USD | $62.35B 8.67B USD | 184.50 | $0.08 0.01 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.44 2.56 USD |
-0.59
|
$62.12B 8.64B USD | $8.49M 1.18M USD | $18.41 2.56 USD | $18.7 2.6 USD | $62.12B 8.64B USD | 12.21 | $1.51 0.21 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.37 1.72 USD |
-1.43
|
$61.71B 8.58B USD | $21.16M 2.94M USD | $12.36 1.72 USD | $12.64 1.76 USD | $61.71B 8.58B USD | 247.40 | $0.05 0.006 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $29.02 4.04 USD |
+0.21
|
$61.62B 8.57B USD | $6.7M 932.23K USD | $28.72 3.99 USD | $29.23 4.06 USD | $61.62B 8.57B USD | 15.94 | $1.82 0.25 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $114.46 15.91 USD |
-1.84
|
$61.53B 8.56B USD | $5.23M 727.75K USD | $113.8 15.82 USD | $117.4 16.32 USD | $61.53B 8.56B USD | 44.36 | $2.58 0.36 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.25 1.29 USD |
-1.39
|
$61.15B 8.5B USD | $10.98M 1.53M USD | $9.2 1.28 USD | $9.39 1.31 USD | $61.15B 8.5B USD | 231.25 | $0.04 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||