$3.55T
Total marketcap
$122.08B
Total volume
BTC 60.47%     ETH 9.29%
Dominance

Result Page 2 for Country: China Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daoming Optics&Chemical Co.,Ltd  002632.SZ $8.34 1.16 USD
+1.58
$5.21B 724.3M USD $5.22M 726.22K USD $8.22 1.14 USD $8.38 1.17 USD $5.21B 724.3M USD 29.78 $0.28 0.04 USD
KINGSWOOD EDUCATION  300192.SZ $15.62 2.17 USD
+1.89
$5.14B 714.85M USD $8.64M 1.2M USD $15.2 2.11 USD $15.72 2.19 USD $5.14B 714.85M USD 36.32 $0.43 0.06 USD
HUITIAN NEW MATERIALS  300041.SZ $9.09 1.26 USD
+1.34
$5.09B 707.07M USD $10.29M 1.43M USD $8.93 1.24 USD $9.13 1.27 USD $5.09B 707.07M USD 47.84 $0.19 0.03 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $24.56 3.41 USD
+5.27
$4.97B 691.03M USD $10.21M 1.42M USD $23.36 3.25 USD $25.15 3.5 USD $4.97B 691.03M USD 16.37 $1.5 0.21 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $27.58 3.83 USD
+1.58
$4.96B 689.76M USD $1.7M 236.6K USD $27.1 3.77 USD $27.8 3.87 USD $4.96B 689.76M USD 46.74 $0.59 0.08 USD
KBC Corporation, Ltd.  688598.SS $24.21 3.37 USD
+0.67
$4.94B 687.24M USD $2.6M 360.91K USD $23.85 3.32 USD $24.36 3.39 USD $4.94B 687.24M USD 0 -$4.14 -0.5 USD
HG Technologies Co., Ltd.  300847.SZ $16.56 2.3 USD
+0.85
$4.9B 681.58M USD $3.25M 452.22K USD $16.38 2.28 USD $16.59 2.31 USD $4.9B 681.58M USD 38.51 $0.43 0.06 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.39 1.58 USD
+0.18
$4.9B 680.99M USD $7.08M 984.96K USD $11.28 1.57 USD $11.52 1.6 USD $4.9B 680.99M USD 27.11 $0.42 0.06 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $4.57 0.64 USD
+0.66
$4.86B 675.91M USD $28.89M 4.02M USD $4.46 0.62 USD $4.61 0.64 USD $4.86B 675.91M USD 57.12 $0.08 0.01 USD
OXIRANCHEM  300082.SZ $7.1 0.99 USD
-0.84
$4.83B 671.4M USD $30.4M 4.23M USD $6.9 0.96 USD $7.36 1.02 USD $4.83B 671.4M USD 0 -$0.12 -0.01 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $40.04 5.57 USD
-4.05
$4.8B 668.08M USD $1.49M 206.73K USD $39.74 5.53 USD $42 5.84 USD $4.8B 668.08M USD 26.51 $1.51 0.21 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $30.21 4.2 USD
+4.64
$4.79B 666.31M USD $9.29M 1.29M USD $29.2 4.06 USD $31.3 4.35 USD $4.79B 666.31M USD 39.23 $0.77 0.11 USD
Jenkem Technology Co., Ltd.  688356.SS $78 10.85 USD
+11.44
$4.73B 657.78M USD $3.35M 465.2K USD $73 10.15 USD $83.2 11.57 USD $4.73B 657.78M USD 173.33 $0.45 0.06 USD
KING EXPLORER  002917.SZ $13.51 1.88 USD
+0.67
$4.7B 652.98M USD $6.05M 840.81K USD $13.26 1.84 USD $13.59 1.89 USD $4.7B 652.98M USD 32.16 $0.42 0.06 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $62.65 8.71 USD
+1.29
$4.67B 649.28M USD $2.42M 336.01K USD $60.45 8.41 USD $63.43 8.82 USD $4.67B 649.28M USD 0 -$0.53 -0.07 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $10.7 1.49 USD
-6.55
$4.64B 645.08M USD $76.07M 10.58M USD $10.31 1.43 USD $11.33 1.58 USD $4.64B 645.08M USD 0 -$0.01 -0.001 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $26.07 3.62 USD
+1.36
$4.64B 644.86M USD $2.28M 317.2K USD $25.51 3.55 USD $26.32 3.66 USD $4.64B 644.86M USD 40.73 $0.64 0.09 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $47.61 6.62 USD
+1.93
$4.61B 641.2M USD $1.04M 144.53K USD $46.27 6.43 USD $47.65 6.63 USD $4.61B 641.2M USD 0 -$0.24 -0.03 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $14.19 1.97 USD
+3.73
$4.58B 636.21M USD $12.55M 1.75M USD $13.55 1.88 USD $14.3 1.99 USD $4.58B 636.21M USD 473.00 $0.03 0.004 USD
COMENS NEW MATERIALS  300200.SZ $10.61 1.48 USD
+0.09
$4.57B 635.79M USD $36.46M 5.07M USD $10.45 1.45 USD $10.91 1.52 USD $4.57B 635.79M USD 36.58 $0.29 0.04 USD
Lily Group Co., Ltd.  603823.SS $10.75 1.49 USD
+3.56
$4.48B 622.35M USD $9.29M 1.29M USD $10.29 1.43 USD $10.83 1.51 USD $4.48B 622.35M USD 24.43 $0.44 0.06 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $15.28 2.12 USD
-0.59
$4.43B 615.49M USD $6.69M 929.71K USD $15.12 2.1 USD $15.5 2.16 USD $4.43B 615.49M USD 63.66 $0.24 0.03 USD
Sokan New Materials Group Co., Ltd.  688157.SS $39.57 5.5 USD
+2.25
$4.42B 614.77M USD $868.23K 120.72K USD $38.64 5.37 USD $39.5 5.49 USD $4.42B 614.77M USD 56.52 $0.7 0.1 USD
JIANXIN  300107.SZ $7.84 1.09 USD
+2.62
$4.41B 613.27M USD $5.79M 805.45K USD $7.64 1.06 USD $7.87 1.09 USD $4.41B 613.27M USD 392.00 $0.02 0.002 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $7.25 1.01 USD
+0.83
$4.31B 599.05M USD $7.1M 987.7K USD $7.13 0.99 USD $7.27 1.01 USD $4.31B 599.05M USD 45.31 $0.16 0.02 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.5 1.18 USD
+1.31
$4.24B 590.18M USD $13.51M 1.88M USD $8.36 1.16 USD $8.59 1.19 USD $4.24B 590.18M USD 26.56 $0.32 0.04 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $8.74 1.22 USD
+2.7
$4.23B 588.03M USD $10.58M 1.47M USD $8.48 1.18 USD $8.79 1.22 USD $4.23B 588.03M USD 97.11 $0.09 0.01 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $5.85 0.81 USD
+2.45
$4.21B 585.65M USD $8.22M 1.14M USD $5.72 0.8 USD $5.87 0.82 USD $4.21B 585.65M USD 73.12 $0.08 0.01 USD
SILVER AGE SCI & TECH  300221.SZ $8.74 1.22 USD
+1.04
$4.19B 582.75M USD $16.31M 2.27M USD $8.6 1.2 USD $8.9 1.24 USD $4.19B 582.75M USD 62.42 $0.14 0.02 USD
Cybrid Technologies Inc.  603212.SS $9.49 1.32 USD
+1.61
$4.15B 577.28M USD $4.33M 602.25K USD $9.33 1.3 USD $9.51 1.32 USD $4.15B 577.28M USD 0 -$0.79 -0.1 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $6.34 0.88 USD
+1.12
$4.13B 574.44M USD $7.48M 1.04M USD $6.26 0.87 USD $6.37 0.89 USD $4.13B 574.44M USD 105.66 $0.06 0.008 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $20.54 2.86 USD
+14.43
$4.12B 572.32M USD $38M 5.28M USD $17.74 2.47 USD $21.4 2.98 USD $4.12B 572.32M USD 0 -$0.19 -0.02 USD
RIJIU  003015.SZ $14.44 2.01 USD
+1.55
$4.06B 564.32M USD $6.19M 860.94K USD $14.18 1.97 USD $14.49 2.01 USD $4.06B 564.32M USD 42.47 $0.34 0.05 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $19.32 2.69 USD
+0.94
$4.02B 559.15M USD $3.6M 499.92K USD $19.03 2.65 USD $19.49 2.71 USD $4.02B 559.15M USD 0 -$0.09 -0.01 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $5.05 0.7 USD
+1.81
$3.98B 553.31M USD $23.17M 3.22M USD $4.91 0.68 USD $5.11 0.71 USD $3.98B 553.31M USD 56.11 $0.09 0.01 USD
Shandong Head Group Co.,Ltd.  002810.SZ $11.14 1.55 USD
+0.09
$3.88B 539.24M USD $3.82M 530.71K USD $11.04 1.54 USD $11.22 1.56 USD $3.88B 539.24M USD 18.56 $0.6 0.08 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $3.72 0.52 USD
+1.36
$3.8B 528.44M USD $12.77M 1.78M USD $3.66 0.51 USD $3.77 0.52 USD $3.8B 528.44M USD 41.33 $0.09 0.01 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $48.85 6.79 USD
+0.35
$3.75B 521.82M USD $592.7K 82.41K USD $48.44 6.74 USD $49.6 6.9 USD $3.75B 521.82M USD 0 -$4.95 -0.6 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.9 1.65 USD
+0.76
$3.75B 520.75M USD $7.79M 1.08M USD $11.72 1.63 USD $12.03 1.67 USD $3.75B 520.75M USD 13.67 $0.87 0.12 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.14 1.55 USD
+0.36
$3.7B 514.05M USD $4.45M 619.27K USD $11 1.53 USD $11.21 1.56 USD $3.7B 514.05M USD 53.04 $0.21 0.03 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.21 1.28 USD
+2.45
$3.68B 512.25M USD $8.16M 1.13M USD $8.91 1.24 USD $9.34 1.3 USD $3.68B 512.25M USD 921.00 $0.01 0.001 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $38.13 5.3 USD
+2.03
$3.65B 507.38M USD $1.34M 185.97K USD $37 5.14 USD $38.3 5.33 USD $3.65B 507.38M USD 0 -$0.28 -0.03 USD
Sunlour Pigment Co.,Ltd  301036.SZ $35.68 4.96 USD
+1.19
$3.57B 496.11M USD $1.21M 168.24K USD $35.03 4.87 USD $36.05 5.01 USD $3.57B 496.11M USD 28.77 $1.24 0.17 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $7.47 1.04 USD
-1.58
$3.5B 486.95M USD $29.24M 4.07M USD $7.38 1.03 USD $7.61 1.06 USD $3.5B 486.95M USD 0 -$0.02 -0.002 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $24.57 3.42 USD
-6.58
$3.47B 482.22M USD $15.95M 2.22M USD $23.68 3.29 USD $25.63 3.56 USD $3.47B 482.22M USD 26.41 $0.93 0.13 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $24.94 3.47 USD
+1.8
$3.45B 479.79M USD $6.05M 841.33K USD $24.22 3.37 USD $25.36 3.53 USD $3.45B 479.79M USD 103.91 $0.24 0.03 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $8.93 1.24 USD
-0.33
$3.42B 475.85M USD $4.8M 666.84K USD $8.88 1.23 USD $9.04 1.26 USD $3.42B 475.85M USD 21.26 $0.42 0.06 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $4.95 0.69 USD
-0.2
$3.4B 472.55M USD $5.18M 720.24K USD $4.92 0.68 USD $4.98 0.69 USD $3.4B 472.55M USD 0 -$0.09 -0.01 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.72 2.46 USD
+1.43
$3.39B 471.48M USD $2.68M 373.15K USD $17.41 2.42 USD $18.18 2.53 USD $3.39B 471.48M USD 57.16 $0.31 0.04 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $16.63 2.31 USD
+1.16
$3.33B 462.46M USD $682.3K 94.87K USD $16.39 2.28 USD $16.75 2.33 USD $3.33B 462.46M USD 0 -$0.3 -0.04 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $27.83 3.87 USD
-1.42
$3.31B 460.6M USD $9.46M 1.32M USD $27.52 3.83 USD $28.19 3.92 USD $3.31B 460.6M USD 103.07 $0.27 0.04 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $10.82 1.5 USD
+1.03
$3.28B 456.45M USD $4.42M 613.97K USD $10.66 1.48 USD $10.87 1.51 USD $3.28B 456.45M USD 0 -$0.72 -0.1 USD
*ST NING KE  600165.SS $4.73 0.66 USD
-2.07
$3.24B 450.43M USD $10.05M 1.4M USD $4.67 0.65 USD $4.81 0.67 USD $3.24B 450.43M USD 0 -$0.81 -0.1 USD
New East New Materials Co., Ltd  603110.SS $16.09 2.24 USD
+1.07
$3.24B 450.19M USD $6.35M 883.36K USD $15.79 2.2 USD $16.14 2.24 USD $3.24B 450.19M USD 229.85 $0.07 0.009 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $4.75 0.66 USD
0
$3.21B 447.02M USD $15.65M 2.18M USD $4.71 0.65 USD $4.8 0.67 USD $3.21B 447.02M USD 67.85 $0.07 0.009 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $26.64 3.7 USD
+1.45
$3.19B 443.88M USD $1.12M 156.03K USD $26.06 3.62 USD $26.88 3.74 USD $3.19B 443.88M USD 45.15 $0.59 0.08 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $32.21 4.48 USD
-3.91
$3.19B 443.62M USD $5.66M 787.17K USD $31.51 4.38 USD $33.2 4.62 USD $3.19B 443.62M USD 22.21 $1.45 0.2 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $25.22 3.51 USD
-0.32
$3.19B 443.36M USD $4.44M 618.03K USD $25.06 3.48 USD $25.88 3.6 USD $3.19B 443.36M USD 120.09 $0.21 0.03 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $20.2 2.81 USD
0
$3.17B 440.43M USD $3.23M 448.6K USD $19.96 2.78 USD $20.4 2.84 USD $3.17B 440.43M USD 74.81 $0.27 0.04 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $18.59 2.58 USD
-0.91
$3.12B 433.77M USD $2.77M 385.6K USD $18.41 2.56 USD $19.2 2.67 USD $3.12B 433.77M USD 53.11 $0.35 0.05 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.15 0.86 USD
+0.49
$3.1B 430.38M USD $4.95M 688.26K USD $6.08 0.85 USD $6.18 0.86 USD $3.1B 430.38M USD 24.60 $0.25 0.03 USD
RIKE CHEMICAL  300214.SZ $6.62 0.92 USD
+0.76
$3.08B 428.17M USD $29.48M 4.1M USD $6.27 0.87 USD $6.76 0.94 USD $3.08B 428.17M USD 0 -$0.15 -0.02 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.38 1.03 USD
+2.07
$2.98B 413.91M USD $1.28M 178.66K USD $7.24 1.01 USD $7.41 1.03 USD $2.98B 413.91M USD 32.08 $0.23 0.03 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.62 3.7 USD
-1.22
$2.93B 406.98M USD $5.65M 785.62K USD $26.41 3.67 USD $26.99 3.75 USD $2.93B 406.98M USD 30.59 $0.87 0.12 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $15.1 2.1 USD
+1.21
$2.9B 403.14M USD $578.5K 80.44K USD $14.92 2.07 USD $15.15 2.11 USD $2.9B 403.14M USD 0 -$0.06 -0.008 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $13.76 1.91 USD
-3.97
$2.89B 402.22M USD $25.47M 3.54M USD $13.4 1.86 USD $14.42 2.01 USD $2.89B 402.22M USD 86.00 $0.16 0.02 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.59 0.92 USD
+1.86
$2.85B 396.46M USD $7.29M 1.01M USD $6.43 0.89 USD $6.65 0.92 USD $2.85B 396.46M USD 0 -$0.53 -0.07 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.36 2.14 USD
+1.72
$2.79B 388.53M USD $3.57M 496.34K USD $15 2.09 USD $15.53 2.16 USD $2.79B 388.53M USD 0 -$0.53 -0.07 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $16.63 2.31 USD
+1.71
$2.79B 388.46M USD $2.23M 310.08K USD $16.32 2.27 USD $16.8 2.34 USD $2.79B 388.46M USD 26.39 $0.63 0.09 USD
Qingdao Copton Technology Company Limited  603798.SS $10.74 1.49 USD
-2.45
$2.75B 382.96M USD $13.68M 1.9M USD $10.46 1.45 USD $11.14 1.55 USD $2.75B 382.96M USD 41.30 $0.26 0.04 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $9.98 1.39 USD
+1.32
$2.75B 382.84M USD $3.9M 542.83K USD $9.78 1.36 USD $10.09 1.4 USD $2.75B 382.84M USD 0 -$0.64 -0.08 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $16.57 2.3 USD
+1.97
$2.73B 379.8M USD $12.95M 1.8M USD $15.9 2.21 USD $16.78 2.33 USD $2.73B 379.8M USD 0 -$0.19 -0.02 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $10.34 1.44 USD
+1.87
$2.71B 376.79M USD $3.67M 510.73K USD $10.04 1.4 USD $10.4 1.45 USD $2.71B 376.79M USD 73.85 $0.14 0.02 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.31 0.88 USD
+0.64
$2.7B 376.04M USD $4.94M 687.07K USD $6.2 0.86 USD $6.33 0.88 USD $2.7B 376.04M USD 0 -$0.8 -0.1 USD
RUIFENG CHEMICAL  300243.SZ $10.59 1.47 USD
+4.23
$2.65B 368.74M USD $26.03M 3.62M USD $9.85 1.37 USD $11.06 1.54 USD $2.65B 368.74M USD 132.37 $0.08 0.01 USD
Hangzhou Flariant Co.,Ltd  605566.SS $19.62 2.73 USD
+1.61
$2.62B 363.76M USD $2.02M 281.01K USD $19.15 2.66 USD $19.87 2.76 USD $2.62B 363.76M USD 122.62 $0.16 0.02 USD
ELITE COLOR RESOURCES  002998.SZ $7.85 1.09 USD
-1.01
$2.56B 356.27M USD $32.75M 4.55M USD $7.64 1.06 USD $8.19 1.14 USD $2.56B 356.27M USD 39.25 $0.2 0.03 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.82 0.95 USD
+0.59
$2.56B 356.26M USD $3.52M 489.96K USD $6.72 0.93 USD $6.85 0.95 USD $2.56B 356.26M USD 23.51 $0.29 0.04 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $25.54 3.55 USD
+3.82
$2.56B 355.32M USD $2.55M 355.12K USD $24.61 3.42 USD $26.02 3.62 USD $2.56B 355.32M USD 41.19 $0.62 0.09 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5.25 0.73 USD
+1.74
$2.5B 348.21M USD $12.78M 1.78M USD $5.12 0.71 USD $5.29 0.74 USD $2.5B 348.21M USD 43.75 $0.12 0.02 USD
JOINTAS  002909.SZ $6.27 0.87 USD
+0.32
$2.45B 340M USD $15.95M 2.22M USD $6.19 0.86 USD $6.28 0.87 USD $2.45B 340M USD 104.50 $0.06 0.008 USD
*ST CHUANZHI  003032.SZ $5.99 0.83 USD
+1.18
$2.41B 335.19M USD $5.37M 746.68K USD $5.9 0.82 USD $6.04 0.84 USD $2.41B 335.19M USD 0 -$0.3 -0.04 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.1 0.57 USD
+1.49
$2.34B 325.04M USD $10.65M 1.48M USD $4.01 0.56 USD $4.16 0.58 USD $2.34B 325.04M USD 0 -$0.47 -0.06 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.02 1.53 USD
-0.09
$2.29B 317.76M USD $2.67M 371.33K USD $10.89 1.51 USD $11.11 1.54 USD $2.29B 317.76M USD 0 -$0.4 -0.05 USD
Polyrocks Chemical Co.,LTD  688669.SS $18.76 2.61 USD
-0.21
$2.28B 316.49M USD $1.56M 217.26K USD $18.64 2.59 USD $19.15 2.66 USD $2.28B 316.49M USD 0 -$1.8 -0.2 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.07 1.68 USD
-0.33
$2.21B 307.37M USD $8.59M 1.19M USD $11.87 1.65 USD $12.29 1.71 USD $2.21B 307.37M USD 48.28 $0.25 0.03 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $5.84 0.81 USD
+1.92
$2.19B 304.83M USD $4.29M 596.04K USD $5.73 0.8 USD $5.88 0.82 USD $2.19B 304.83M USD 0 -$0.96 -0.1 USD
Letong Chemical Co.,LTD  002319.SZ $10.3 1.43 USD
+1.48
$2.16B 300M USD $3.67M 510.29K USD $10.1 1.4 USD $10.36 1.44 USD $2.16B 300M USD 0 -$0.09 -0.01 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.28 0.87 USD
+0.64
$2.09B 290.57M USD $5.36M 744.78K USD $6.2 0.86 USD $6.33 0.88 USD $2.09B 290.57M USD 69.77 $0.09 0.01 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $8.26 1.15 USD
+0.73
$2.09B 289.91M USD $4.99M 693.15K USD $8.08 1.12 USD $8.3 1.15 USD $2.09B 289.91M USD 0 -$0.26 -0.03 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.1 0.71 USD
+1.19
$2.05B 284.91M USD $5.71M 793.59K USD $5.01 0.7 USD $5.12 0.71 USD $2.05B 284.91M USD 0 -$0.2 -0.02 USD
KINLITA  300225.SZ $4.22 0.59 USD
0
$2.01B 278.96M USD $118.33M 16.45M USD $3.18 0.44 USD $4.5 0.63 USD $2.01B 278.96M USD 70.33 $0.06 0.008 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $16.4 2.28 USD
+0.37
$2B 278.54M USD $1.11M 154.14K USD $16.12 2.24 USD $16.55 2.3 USD $2B 278.54M USD 0 -$0.11 -0.01 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $14.65 2.04 USD
+10.39
$1.86B 258.03M USD $11.62M 1.62M USD $13.03 1.81 USD $14.71 2.05 USD $1.86B 258.03M USD 0 -$0.17 -0.02 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $4.94 0.69 USD
+2.92
$1.78B 246.82M USD $10.78M 1.5M USD $4.77 0.66 USD $5 0.7 USD $1.78B 246.82M USD 0 -$0.45 -0.06 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $12.46 1.73 USD
+5.41
$1.74B 241.68M USD $4.24M 589.02K USD $11.7 1.63 USD $12.53 1.74 USD $1.74B 241.68M USD 0 -$0.88 -0.1 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $16.91 2.35 USD
+1.32
$1.74B 241.65M USD $1.78M 247.48K USD $16.55 2.3 USD $16.96 2.36 USD $1.74B 241.65M USD 31.31 $0.54 0.08 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $5.7 0.79 USD
+1.6
$1.71B 237.92M USD $6.76M 939.38K USD $5.55 0.77 USD $5.77 0.8 USD $1.71B 237.92M USD 0 -$0.01 -0.001 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $15.7 2.18 USD
+0.96
$1.65B 228.78M USD $1.26M 174.6K USD $15.42 2.14 USD $15.8 2.2 USD $1.65B 228.78M USD 0 -$0.13 -0.01 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $7.6 1.06 USD
+3.12
$1.44B 200.18M USD $5.69M 790.89K USD $7.32 1.02 USD $7.69 1.07 USD $1.44B 200.18M USD 0 -$0.75 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here