Result Page 2 for Country: China Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (193)
- {{country.name}}
- All countries
- United States (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgium (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- China (193)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (10)
- Germany (215)
- Greece (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italy (3)
- Japan (121)
- Malaysia (20)
- Mexico (18)
- Netherlands (7)
- Norway (7)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (27)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (4)
- Taiwan (60)
- Thailand (50)
- Turkey (13)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (70)
- Shenzhen (123)
Basic Materials (193)
- {{item.name}}
- All sectors
- Basic Materials (193)
Specialty Chemicals (193)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.34 1.16 USD |
+1.58
|
$5.21B 724.3M USD | $5.22M 726.22K USD | $8.22 1.14 USD | $8.38 1.17 USD | $5.21B 724.3M USD | 29.78 | $0.28 0.04 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $15.62 2.17 USD |
+1.89
|
$5.14B 714.85M USD | $8.64M 1.2M USD | $15.2 2.11 USD | $15.72 2.19 USD | $5.14B 714.85M USD | 36.32 | $0.43 0.06 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.09 1.26 USD |
+1.34
|
$5.09B 707.07M USD | $10.29M 1.43M USD | $8.93 1.24 USD | $9.13 1.27 USD | $5.09B 707.07M USD | 47.84 | $0.19 0.03 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.56 3.41 USD |
+5.27
|
$4.97B 691.03M USD | $10.21M 1.42M USD | $23.36 3.25 USD | $25.15 3.5 USD | $4.97B 691.03M USD | 16.37 | $1.5 0.21 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $27.58 3.83 USD |
+1.58
|
$4.96B 689.76M USD | $1.7M 236.6K USD | $27.1 3.77 USD | $27.8 3.87 USD | $4.96B 689.76M USD | 46.74 | $0.59 0.08 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.21 3.37 USD |
+0.67
|
$4.94B 687.24M USD | $2.6M 360.91K USD | $23.85 3.32 USD | $24.36 3.39 USD | $4.94B 687.24M USD | 0 | -$4.14 -0.5 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.56 2.3 USD |
+0.85
|
$4.9B 681.58M USD | $3.25M 452.22K USD | $16.38 2.28 USD | $16.59 2.31 USD | $4.9B 681.58M USD | 38.51 | $0.43 0.06 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.39 1.58 USD |
+0.18
|
$4.9B 680.99M USD | $7.08M 984.96K USD | $11.28 1.57 USD | $11.52 1.6 USD | $4.9B 680.99M USD | 27.11 | $0.42 0.06 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.57 0.64 USD |
+0.66
|
$4.86B 675.91M USD | $28.89M 4.02M USD | $4.46 0.62 USD | $4.61 0.64 USD | $4.86B 675.91M USD | 57.12 | $0.08 0.01 USD | |
| OXIRANCHEM 300082.SZ | $7.1 0.99 USD |
-0.84
|
$4.83B 671.4M USD | $30.4M 4.23M USD | $6.9 0.96 USD | $7.36 1.02 USD | $4.83B 671.4M USD | 0 | -$0.12 -0.01 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40.04 5.57 USD |
-4.05
|
$4.8B 668.08M USD | $1.49M 206.73K USD | $39.74 5.53 USD | $42 5.84 USD | $4.8B 668.08M USD | 26.51 | $1.51 0.21 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $30.21 4.2 USD |
+4.64
|
$4.79B 666.31M USD | $9.29M 1.29M USD | $29.2 4.06 USD | $31.3 4.35 USD | $4.79B 666.31M USD | 39.23 | $0.77 0.11 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $78 10.85 USD |
+11.44
|
$4.73B 657.78M USD | $3.35M 465.2K USD | $73 10.15 USD | $83.2 11.57 USD | $4.73B 657.78M USD | 173.33 | $0.45 0.06 USD | |
| KING EXPLORER 002917.SZ | $13.51 1.88 USD |
+0.67
|
$4.7B 652.98M USD | $6.05M 840.81K USD | $13.26 1.84 USD | $13.59 1.89 USD | $4.7B 652.98M USD | 32.16 | $0.42 0.06 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $62.65 8.71 USD |
+1.29
|
$4.67B 649.28M USD | $2.42M 336.01K USD | $60.45 8.41 USD | $63.43 8.82 USD | $4.67B 649.28M USD | 0 | -$0.53 -0.07 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $10.7 1.49 USD |
-6.55
|
$4.64B 645.08M USD | $76.07M 10.58M USD | $10.31 1.43 USD | $11.33 1.58 USD | $4.64B 645.08M USD | 0 | -$0.01 -0.001 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $26.07 3.62 USD |
+1.36
|
$4.64B 644.86M USD | $2.28M 317.2K USD | $25.51 3.55 USD | $26.32 3.66 USD | $4.64B 644.86M USD | 40.73 | $0.64 0.09 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.61 6.62 USD |
+1.93
|
$4.61B 641.2M USD | $1.04M 144.53K USD | $46.27 6.43 USD | $47.65 6.63 USD | $4.61B 641.2M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $14.19 1.97 USD |
+3.73
|
$4.58B 636.21M USD | $12.55M 1.75M USD | $13.55 1.88 USD | $14.3 1.99 USD | $4.58B 636.21M USD | 473.00 | $0.03 0.004 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.61 1.48 USD |
+0.09
|
$4.57B 635.79M USD | $36.46M 5.07M USD | $10.45 1.45 USD | $10.91 1.52 USD | $4.57B 635.79M USD | 36.58 | $0.29 0.04 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.75 1.49 USD |
+3.56
|
$4.48B 622.35M USD | $9.29M 1.29M USD | $10.29 1.43 USD | $10.83 1.51 USD | $4.48B 622.35M USD | 24.43 | $0.44 0.06 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.28 2.12 USD |
-0.59
|
$4.43B 615.49M USD | $6.69M 929.71K USD | $15.12 2.1 USD | $15.5 2.16 USD | $4.43B 615.49M USD | 63.66 | $0.24 0.03 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.57 5.5 USD |
+2.25
|
$4.42B 614.77M USD | $868.23K 120.72K USD | $38.64 5.37 USD | $39.5 5.49 USD | $4.42B 614.77M USD | 56.52 | $0.7 0.1 USD | |
| JIANXIN 300107.SZ | $7.84 1.09 USD |
+2.62
|
$4.41B 613.27M USD | $5.79M 805.45K USD | $7.64 1.06 USD | $7.87 1.09 USD | $4.41B 613.27M USD | 392.00 | $0.02 0.002 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.25 1.01 USD |
+0.83
|
$4.31B 599.05M USD | $7.1M 987.7K USD | $7.13 0.99 USD | $7.27 1.01 USD | $4.31B 599.05M USD | 45.31 | $0.16 0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.5 1.18 USD |
+1.31
|
$4.24B 590.18M USD | $13.51M 1.88M USD | $8.36 1.16 USD | $8.59 1.19 USD | $4.24B 590.18M USD | 26.56 | $0.32 0.04 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.74 1.22 USD |
+2.7
|
$4.23B 588.03M USD | $10.58M 1.47M USD | $8.48 1.18 USD | $8.79 1.22 USD | $4.23B 588.03M USD | 97.11 | $0.09 0.01 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.85 0.81 USD |
+2.45
|
$4.21B 585.65M USD | $8.22M 1.14M USD | $5.72 0.8 USD | $5.87 0.82 USD | $4.21B 585.65M USD | 73.12 | $0.08 0.01 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.74 1.22 USD |
+1.04
|
$4.19B 582.75M USD | $16.31M 2.27M USD | $8.6 1.2 USD | $8.9 1.24 USD | $4.19B 582.75M USD | 62.42 | $0.14 0.02 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.49 1.32 USD |
+1.61
|
$4.15B 577.28M USD | $4.33M 602.25K USD | $9.33 1.3 USD | $9.51 1.32 USD | $4.15B 577.28M USD | 0 | -$0.79 -0.1 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.34 0.88 USD |
+1.12
|
$4.13B 574.44M USD | $7.48M 1.04M USD | $6.26 0.87 USD | $6.37 0.89 USD | $4.13B 574.44M USD | 105.66 | $0.06 0.008 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $20.54 2.86 USD |
+14.43
|
$4.12B 572.32M USD | $38M 5.28M USD | $17.74 2.47 USD | $21.4 2.98 USD | $4.12B 572.32M USD | 0 | -$0.19 -0.02 USD | |
| RIJIU 003015.SZ | $14.44 2.01 USD |
+1.55
|
$4.06B 564.32M USD | $6.19M 860.94K USD | $14.18 1.97 USD | $14.49 2.01 USD | $4.06B 564.32M USD | 42.47 | $0.34 0.05 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.32 2.69 USD |
+0.94
|
$4.02B 559.15M USD | $3.6M 499.92K USD | $19.03 2.65 USD | $19.49 2.71 USD | $4.02B 559.15M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.05 0.7 USD |
+1.81
|
$3.98B 553.31M USD | $23.17M 3.22M USD | $4.91 0.68 USD | $5.11 0.71 USD | $3.98B 553.31M USD | 56.11 | $0.09 0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.14 1.55 USD |
+0.09
|
$3.88B 539.24M USD | $3.82M 530.71K USD | $11.04 1.54 USD | $11.22 1.56 USD | $3.88B 539.24M USD | 18.56 | $0.6 0.08 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.72 0.52 USD |
+1.36
|
$3.8B 528.44M USD | $12.77M 1.78M USD | $3.66 0.51 USD | $3.77 0.52 USD | $3.8B 528.44M USD | 41.33 | $0.09 0.01 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $48.85 6.79 USD |
+0.35
|
$3.75B 521.82M USD | $592.7K 82.41K USD | $48.44 6.74 USD | $49.6 6.9 USD | $3.75B 521.82M USD | 0 | -$4.95 -0.6 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.9 1.65 USD |
+0.76
|
$3.75B 520.75M USD | $7.79M 1.08M USD | $11.72 1.63 USD | $12.03 1.67 USD | $3.75B 520.75M USD | 13.67 | $0.87 0.12 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.14 1.55 USD |
+0.36
|
$3.7B 514.05M USD | $4.45M 619.27K USD | $11 1.53 USD | $11.21 1.56 USD | $3.7B 514.05M USD | 53.04 | $0.21 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.21 1.28 USD |
+2.45
|
$3.68B 512.25M USD | $8.16M 1.13M USD | $8.91 1.24 USD | $9.34 1.3 USD | $3.68B 512.25M USD | 921.00 | $0.01 0.001 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $38.13 5.3 USD |
+2.03
|
$3.65B 507.38M USD | $1.34M 185.97K USD | $37 5.14 USD | $38.3 5.33 USD | $3.65B 507.38M USD | 0 | -$0.28 -0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.68 4.96 USD |
+1.19
|
$3.57B 496.11M USD | $1.21M 168.24K USD | $35.03 4.87 USD | $36.05 5.01 USD | $3.57B 496.11M USD | 28.77 | $1.24 0.17 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.47 1.04 USD |
-1.58
|
$3.5B 486.95M USD | $29.24M 4.07M USD | $7.38 1.03 USD | $7.61 1.06 USD | $3.5B 486.95M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $24.57 3.42 USD |
-6.58
|
$3.47B 482.22M USD | $15.95M 2.22M USD | $23.68 3.29 USD | $25.63 3.56 USD | $3.47B 482.22M USD | 26.41 | $0.93 0.13 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.94 3.47 USD |
+1.8
|
$3.45B 479.79M USD | $6.05M 841.33K USD | $24.22 3.37 USD | $25.36 3.53 USD | $3.45B 479.79M USD | 103.91 | $0.24 0.03 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.93 1.24 USD |
-0.33
|
$3.42B 475.85M USD | $4.8M 666.84K USD | $8.88 1.23 USD | $9.04 1.26 USD | $3.42B 475.85M USD | 21.26 | $0.42 0.06 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.95 0.69 USD |
-0.2
|
$3.4B 472.55M USD | $5.18M 720.24K USD | $4.92 0.68 USD | $4.98 0.69 USD | $3.4B 472.55M USD | 0 | -$0.09 -0.01 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.72 2.46 USD |
+1.43
|
$3.39B 471.48M USD | $2.68M 373.15K USD | $17.41 2.42 USD | $18.18 2.53 USD | $3.39B 471.48M USD | 57.16 | $0.31 0.04 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.63 2.31 USD |
+1.16
|
$3.33B 462.46M USD | $682.3K 94.87K USD | $16.39 2.28 USD | $16.75 2.33 USD | $3.33B 462.46M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $27.83 3.87 USD |
-1.42
|
$3.31B 460.6M USD | $9.46M 1.32M USD | $27.52 3.83 USD | $28.19 3.92 USD | $3.31B 460.6M USD | 103.07 | $0.27 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.82 1.5 USD |
+1.03
|
$3.28B 456.45M USD | $4.42M 613.97K USD | $10.66 1.48 USD | $10.87 1.51 USD | $3.28B 456.45M USD | 0 | -$0.72 -0.1 USD | |
| *ST NING KE 600165.SS | $4.73 0.66 USD |
-2.07
|
$3.24B 450.43M USD | $10.05M 1.4M USD | $4.67 0.65 USD | $4.81 0.67 USD | $3.24B 450.43M USD | 0 | -$0.81 -0.1 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.09 2.24 USD |
+1.07
|
$3.24B 450.19M USD | $6.35M 883.36K USD | $15.79 2.2 USD | $16.14 2.24 USD | $3.24B 450.19M USD | 229.85 | $0.07 0.009 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.75 0.66 USD |
0
|
$3.21B 447.02M USD | $15.65M 2.18M USD | $4.71 0.65 USD | $4.8 0.67 USD | $3.21B 447.02M USD | 67.85 | $0.07 0.009 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $26.64 3.7 USD |
+1.45
|
$3.19B 443.88M USD | $1.12M 156.03K USD | $26.06 3.62 USD | $26.88 3.74 USD | $3.19B 443.88M USD | 45.15 | $0.59 0.08 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $32.21 4.48 USD |
-3.91
|
$3.19B 443.62M USD | $5.66M 787.17K USD | $31.51 4.38 USD | $33.2 4.62 USD | $3.19B 443.62M USD | 22.21 | $1.45 0.2 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $25.22 3.51 USD |
-0.32
|
$3.19B 443.36M USD | $4.44M 618.03K USD | $25.06 3.48 USD | $25.88 3.6 USD | $3.19B 443.36M USD | 120.09 | $0.21 0.03 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.2 2.81 USD |
0
|
$3.17B 440.43M USD | $3.23M 448.6K USD | $19.96 2.78 USD | $20.4 2.84 USD | $3.17B 440.43M USD | 74.81 | $0.27 0.04 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.59 2.58 USD |
-0.91
|
$3.12B 433.77M USD | $2.77M 385.6K USD | $18.41 2.56 USD | $19.2 2.67 USD | $3.12B 433.77M USD | 53.11 | $0.35 0.05 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.15 0.86 USD |
+0.49
|
$3.1B 430.38M USD | $4.95M 688.26K USD | $6.08 0.85 USD | $6.18 0.86 USD | $3.1B 430.38M USD | 24.60 | $0.25 0.03 USD | |
| RIKE CHEMICAL 300214.SZ | $6.62 0.92 USD |
+0.76
|
$3.08B 428.17M USD | $29.48M 4.1M USD | $6.27 0.87 USD | $6.76 0.94 USD | $3.08B 428.17M USD | 0 | -$0.15 -0.02 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.38 1.03 USD |
+2.07
|
$2.98B 413.91M USD | $1.28M 178.66K USD | $7.24 1.01 USD | $7.41 1.03 USD | $2.98B 413.91M USD | 32.08 | $0.23 0.03 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.62 3.7 USD |
-1.22
|
$2.93B 406.98M USD | $5.65M 785.62K USD | $26.41 3.67 USD | $26.99 3.75 USD | $2.93B 406.98M USD | 30.59 | $0.87 0.12 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.1 2.1 USD |
+1.21
|
$2.9B 403.14M USD | $578.5K 80.44K USD | $14.92 2.07 USD | $15.15 2.11 USD | $2.9B 403.14M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.76 1.91 USD |
-3.97
|
$2.89B 402.22M USD | $25.47M 3.54M USD | $13.4 1.86 USD | $14.42 2.01 USD | $2.89B 402.22M USD | 86.00 | $0.16 0.02 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.59 0.92 USD |
+1.86
|
$2.85B 396.46M USD | $7.29M 1.01M USD | $6.43 0.89 USD | $6.65 0.92 USD | $2.85B 396.46M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.36 2.14 USD |
+1.72
|
$2.79B 388.53M USD | $3.57M 496.34K USD | $15 2.09 USD | $15.53 2.16 USD | $2.79B 388.53M USD | 0 | -$0.53 -0.07 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.63 2.31 USD |
+1.71
|
$2.79B 388.46M USD | $2.23M 310.08K USD | $16.32 2.27 USD | $16.8 2.34 USD | $2.79B 388.46M USD | 26.39 | $0.63 0.09 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.74 1.49 USD |
-2.45
|
$2.75B 382.96M USD | $13.68M 1.9M USD | $10.46 1.45 USD | $11.14 1.55 USD | $2.75B 382.96M USD | 41.30 | $0.26 0.04 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.98 1.39 USD |
+1.32
|
$2.75B 382.84M USD | $3.9M 542.83K USD | $9.78 1.36 USD | $10.09 1.4 USD | $2.75B 382.84M USD | 0 | -$0.64 -0.08 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $16.57 2.3 USD |
+1.97
|
$2.73B 379.8M USD | $12.95M 1.8M USD | $15.9 2.21 USD | $16.78 2.33 USD | $2.73B 379.8M USD | 0 | -$0.19 -0.02 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.34 1.44 USD |
+1.87
|
$2.71B 376.79M USD | $3.67M 510.73K USD | $10.04 1.4 USD | $10.4 1.45 USD | $2.71B 376.79M USD | 73.85 | $0.14 0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.31 0.88 USD |
+0.64
|
$2.7B 376.04M USD | $4.94M 687.07K USD | $6.2 0.86 USD | $6.33 0.88 USD | $2.7B 376.04M USD | 0 | -$0.8 -0.1 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.59 1.47 USD |
+4.23
|
$2.65B 368.74M USD | $26.03M 3.62M USD | $9.85 1.37 USD | $11.06 1.54 USD | $2.65B 368.74M USD | 132.37 | $0.08 0.01 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $19.62 2.73 USD |
+1.61
|
$2.62B 363.76M USD | $2.02M 281.01K USD | $19.15 2.66 USD | $19.87 2.76 USD | $2.62B 363.76M USD | 122.62 | $0.16 0.02 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.85 1.09 USD |
-1.01
|
$2.56B 356.27M USD | $32.75M 4.55M USD | $7.64 1.06 USD | $8.19 1.14 USD | $2.56B 356.27M USD | 39.25 | $0.2 0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.82 0.95 USD |
+0.59
|
$2.56B 356.26M USD | $3.52M 489.96K USD | $6.72 0.93 USD | $6.85 0.95 USD | $2.56B 356.26M USD | 23.51 | $0.29 0.04 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $25.54 3.55 USD |
+3.82
|
$2.56B 355.32M USD | $2.55M 355.12K USD | $24.61 3.42 USD | $26.02 3.62 USD | $2.56B 355.32M USD | 41.19 | $0.62 0.09 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.25 0.73 USD |
+1.74
|
$2.5B 348.21M USD | $12.78M 1.78M USD | $5.12 0.71 USD | $5.29 0.74 USD | $2.5B 348.21M USD | 43.75 | $0.12 0.02 USD | |
| JOINTAS 002909.SZ | $6.27 0.87 USD |
+0.32
|
$2.45B 340M USD | $15.95M 2.22M USD | $6.19 0.86 USD | $6.28 0.87 USD | $2.45B 340M USD | 104.50 | $0.06 0.008 USD | |
| *ST CHUANZHI 003032.SZ | $5.99 0.83 USD |
+1.18
|
$2.41B 335.19M USD | $5.37M 746.68K USD | $5.9 0.82 USD | $6.04 0.84 USD | $2.41B 335.19M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.1 0.57 USD |
+1.49
|
$2.34B 325.04M USD | $10.65M 1.48M USD | $4.01 0.56 USD | $4.16 0.58 USD | $2.34B 325.04M USD | 0 | -$0.47 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.02 1.53 USD |
-0.09
|
$2.29B 317.76M USD | $2.67M 371.33K USD | $10.89 1.51 USD | $11.11 1.54 USD | $2.29B 317.76M USD | 0 | -$0.4 -0.05 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.76 2.61 USD |
-0.21
|
$2.28B 316.49M USD | $1.56M 217.26K USD | $18.64 2.59 USD | $19.15 2.66 USD | $2.28B 316.49M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.07 1.68 USD |
-0.33
|
$2.21B 307.37M USD | $8.59M 1.19M USD | $11.87 1.65 USD | $12.29 1.71 USD | $2.21B 307.37M USD | 48.28 | $0.25 0.03 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.84 0.81 USD |
+1.92
|
$2.19B 304.83M USD | $4.29M 596.04K USD | $5.73 0.8 USD | $5.88 0.82 USD | $2.19B 304.83M USD | 0 | -$0.96 -0.1 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.3 1.43 USD |
+1.48
|
$2.16B 300M USD | $3.67M 510.29K USD | $10.1 1.4 USD | $10.36 1.44 USD | $2.16B 300M USD | 0 | -$0.09 -0.01 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.28 0.87 USD |
+0.64
|
$2.09B 290.57M USD | $5.36M 744.78K USD | $6.2 0.86 USD | $6.33 0.88 USD | $2.09B 290.57M USD | 69.77 | $0.09 0.01 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.26 1.15 USD |
+0.73
|
$2.09B 289.91M USD | $4.99M 693.15K USD | $8.08 1.12 USD | $8.3 1.15 USD | $2.09B 289.91M USD | 0 | -$0.26 -0.03 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.1 0.71 USD |
+1.19
|
$2.05B 284.91M USD | $5.71M 793.59K USD | $5.01 0.7 USD | $5.12 0.71 USD | $2.05B 284.91M USD | 0 | -$0.2 -0.02 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16.4 2.28 USD |
+0.37
|
$2B 278.54M USD | $1.11M 154.14K USD | $16.12 2.24 USD | $16.55 2.3 USD | $2B 278.54M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $14.65 2.04 USD |
+10.39
|
$1.86B 258.03M USD | $11.62M 1.62M USD | $13.03 1.81 USD | $14.71 2.05 USD | $1.86B 258.03M USD | 0 | -$0.17 -0.02 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.94 0.69 USD |
+2.92
|
$1.78B 246.82M USD | $10.78M 1.5M USD | $4.77 0.66 USD | $5 0.7 USD | $1.78B 246.82M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.46 1.73 USD |
+5.41
|
$1.74B 241.68M USD | $4.24M 589.02K USD | $11.7 1.63 USD | $12.53 1.74 USD | $1.74B 241.68M USD | 0 | -$0.88 -0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $16.91 2.35 USD |
+1.32
|
$1.74B 241.65M USD | $1.78M 247.48K USD | $16.55 2.3 USD | $16.96 2.36 USD | $1.74B 241.65M USD | 31.31 | $0.54 0.08 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.7 0.79 USD |
+1.6
|
$1.71B 237.92M USD | $6.76M 939.38K USD | $5.55 0.77 USD | $5.77 0.8 USD | $1.71B 237.92M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.7 2.18 USD |
+0.96
|
$1.65B 228.78M USD | $1.26M 174.6K USD | $15.42 2.14 USD | $15.8 2.2 USD | $1.65B 228.78M USD | 0 | -$0.13 -0.01 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.6 1.06 USD |
+3.12
|
$1.44B 200.18M USD | $5.69M 790.89K USD | $7.32 1.02 USD | $7.69 1.07 USD | $1.44B 200.18M USD | 0 | -$0.75 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}