Result Page 2 for Country: China Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (193)
- {{country.name}}
- All countries
- United States (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgium (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- China (193)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (10)
- Germany (215)
- Greece (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italy (3)
- Japan (121)
- Malaysia (20)
- Mexico (18)
- Netherlands (7)
- Norway (7)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (27)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (4)
- Taiwan (60)
- Thailand (50)
- Turkey (13)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (70)
- Shenzhen (123)
Basic Materials (193)
- {{item.name}}
- All sectors
- Basic Materials (193)
Specialty Chemicals (193)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KINGSWOOD EDUCATION 300192.SZ | $15.8 2.2 USD |
-2.05
|
$5.2B 723.09M USD | $79.4K 11.04K USD | $15.7 2.18 USD | $16.19 2.25 USD | $5.2B 723.09M USD | 36.74 | $0.43 0.06 USD | |
| HUHUA 003002.SZ | $25.75 3.58 USD |
-0.19
|
$5.16B 717.46M USD | $100 13.9 USD | $25.43 3.54 USD | $26.02 3.62 USD | $5.16B 717.46M USD | 34.33 | $0.75 0.1 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.88 1.65 USD |
-1.82
|
$5.11B 710.29M USD | $52K 7.23K USD | $11.7 1.63 USD | $12.12 1.69 USD | $5.11B 710.29M USD | 28.28 | $0.42 0.06 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $11.73 1.63 USD |
+10.04
|
$5.09B 707.18M USD | $6.52M 906.76K USD | $10.48 1.46 USD | $11.73 1.63 USD | $5.09B 707.18M USD | 0 | -$0.01 -0.001 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.03 1.26 USD |
+0.89
|
$5.05B 702.4M USD | $21.4K 2.98K USD | $8.88 1.23 USD | $9.05 1.26 USD | $5.05B 702.4M USD | 47.52 | $0.19 0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.1 3.35 USD |
-2.39
|
$5.04B 700.87M USD | $4.33K 602.61 USD | $23.98 3.33 USD | $23.98 3.33 USD | $5.04B 700.87M USD | 0 | -$4.14 -0.5 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.71 0.65 USD |
+2.61
|
$5.01B 696.61M USD | $2.26M 314.6K USD | $4.52 0.63 USD | $4.79 0.67 USD | $5.01B 696.61M USD | 58.87 | $0.08 0.01 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $27.6 3.84 USD |
-2.27
|
$4.96B 690.26M USD | $2.06M 286.47K USD | $27.51 3.83 USD | $28.2 3.92 USD | $4.96B 690.26M USD | 46.77 | $0.59 0.08 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.54 2.3 USD |
+0.49
|
$4.9B 680.76M USD | $16.1K 2.24K USD | $16.25 2.26 USD | $16.58 2.31 USD | $4.9B 680.76M USD | 38.46 | $0.43 0.06 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $64.16 8.92 USD |
-1.29
|
$4.84B 673.63M USD | $30.1K 4.19K USD | $64.49 8.97 USD | $64.49 8.97 USD | $4.84B 673.63M USD | 0 | -$0.53 -0.07 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40.02 5.56 USD |
+4.22
|
$4.8B 667.74M USD | $1.52M 211.43K USD | $38.24 5.32 USD | $40.64 5.65 USD | $4.8B 667.74M USD | 26.50 | $1.51 0.21 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.5 3.27 USD |
+1.82
|
$4.76B 661.2M USD | $24.2K 3.36K USD | $22.5 3.13 USD | $23.64 3.29 USD | $4.76B 661.2M USD | 15.66 | $1.5 0.21 USD | |
| KING EXPLORER 002917.SZ | $13.64 1.9 USD |
+0.66
|
$4.74B 659.27M USD | $43.8K 6.09K USD | $13.33 1.85 USD | $13.75 1.91 USD | $4.74B 659.27M USD | 32.47 | $0.42 0.06 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.95 1.52 USD |
+4.39
|
$4.72B 656.17M USD | $548.8K 76.31K USD | $10.26 1.43 USD | $11.1 1.54 USD | $4.72B 656.17M USD | 37.75 | $0.29 0.04 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $26.4 3.67 USD |
+0.15
|
$4.7B 653.02M USD | $13.3K 1.85K USD | $26.18 3.64 USD | $27.16 3.78 USD | $4.7B 653.02M USD | 41.25 | $0.64 0.09 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.66 6.63 USD |
-0.91
|
$4.66B 647.8M USD | $1.3K 180.76 USD | $47.78 6.64 USD | $47.78 6.64 USD | $4.66B 647.8M USD | 0 | -$0.24 -0.03 USD | |
| OXIRANCHEM 300082.SZ | $6.84 0.95 USD |
+0.59
|
$4.65B 646.81M USD | $466.4K 64.85K USD | $6.62 0.92 USD | $7.11 0.99 USD | $4.65B 646.81M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $29.02 4.04 USD |
-0.48
|
$4.6B 640.07M USD | $42.8K 5.95K USD | $28.22 3.92 USD | $29.45 4.09 USD | $4.6B 640.07M USD | 37.68 | $0.77 0.11 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.83 1.92 USD |
-0.5
|
$4.46B 620.07M USD | $8.11M 1.13M USD | $13.65 1.9 USD | $14 1.95 USD | $4.46B 620.07M USD | 461.00 | $0.03 0.004 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.25 2.12 USD |
+6.64
|
$4.42B 614.28M USD | $101.6K 14.13K USD | $15.08 2.1 USD | $15.08 2.1 USD | $4.42B 614.28M USD | 63.54 | $0.24 0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.59 1.47 USD |
+1.05
|
$4.41B 613.09M USD | $26.9K 3.74K USD | $10.59 1.47 USD | $10.59 1.47 USD | $4.41B 613.09M USD | 24.06 | $0.44 0.06 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.38 1.03 USD |
0
|
$4.39B 609.79M USD | $34.4K 4.78K USD | $7.22 1 USD | $7.41 1.03 USD | $4.39B 609.79M USD | 46.12 | $0.16 0.02 USD | |
| JIANXIN 300107.SZ | $7.78 1.08 USD |
-0.13
|
$4.38B 608.58M USD | $43K 5.98K USD | $7.63 1.06 USD | $7.82 1.09 USD | $4.38B 608.58M USD | 389.00 | $0.02 0.002 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.63 5.37 USD |
-0.85
|
$4.35B 605.29M USD | $331.57K 46.1K USD | $38.25 5.32 USD | $38.95 5.42 USD | $4.35B 605.29M USD | 55.18 | $0.7 0.1 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.85 1.23 USD |
+0.34
|
$4.24B 590.09M USD | $92.4K 12.85K USD | $8.72 1.21 USD | $9.08 1.26 USD | $4.24B 590.09M USD | 63.21 | $0.14 0.02 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.74 1.22 USD |
+0.58
|
$4.23B 588.03M USD | $12.9K 1.79K USD | $8.59 1.19 USD | $8.76 1.22 USD | $4.23B 588.03M USD | 97.11 | $0.09 0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.42 1.17 USD |
+1.69
|
$4.2B 584.62M USD | $45.2K 6.28K USD | $8.24 1.15 USD | $8.42 1.17 USD | $4.2B 584.62M USD | 26.31 | $0.32 0.04 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.42 0.89 USD |
+1.1
|
$4.18B 581.69M USD | $55.4K 7.7K USD | $6.25 0.87 USD | $6.47 0.9 USD | $4.18B 581.69M USD | 107.00 | $0.06 0.008 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.8 0.81 USD |
-0.17
|
$4.18B 581.65M USD | $32.2K 4.48K USD | $5.72 0.8 USD | $5.83 0.81 USD | $4.18B 581.65M USD | 72.50 | $0.08 0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.28 1.57 USD |
-5.37
|
$4.15B 577M USD | $82.7K 11.5K USD | $11.06 1.54 USD | $11.6 1.61 USD | $4.15B 577M USD | 18.80 | $0.6 0.08 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.48 1.32 USD |
+0.32
|
$4.15B 576.67M USD | $33.2K 4.62K USD | $9.45 1.31 USD | $9.45 1.31 USD | $4.15B 576.67M USD | 0 | -$0.79 -0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $68.25 9.49 USD |
+7.89
|
$4.14B 575.56M USD | $13.85K 1.93K USD | $67.98 9.45 USD | $67.98 9.45 USD | $4.14B 575.56M USD | 151.66 | $0.45 0.06 USD | |
| RIJIU 003015.SZ | $14.4 2 USD |
-0.96
|
$4.09B 568.23M USD | $39.2K 5.45K USD | $14.25 1.98 USD | $14.51 2.02 USD | $4.09B 568.23M USD | 42.35 | $0.34 0.05 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $28.5 3.96 USD |
+10
|
$4.02B 559.36M USD | $1.11M 154.8K USD | $28.84 4.01 USD | $28.84 4.01 USD | $4.02B 559.36M USD | 30.64 | $0.93 0.13 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.97 0.69 USD |
+2.9
|
$3.92B 544.54M USD | $240.2K 33.4K USD | $4.77 0.66 USD | $5 0.7 USD | $3.92B 544.54M USD | 55.22 | $0.09 0.01 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.63 2.59 USD |
-0.59
|
$3.9B 542.37M USD | $4.9K 681.31 USD | $18.64 2.59 USD | $18.64 2.59 USD | $3.9B 542.37M USD | 0 | -$0.09 -0.01 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $39.73 5.52 USD |
-1.39
|
$3.86B 536.12M USD | $35.4K 4.92K USD | $41 5.7 USD | $41 5.7 USD | $3.86B 536.12M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $49.83 6.93 USD |
+2.11
|
$3.83B 532.29M USD | $1.4K 194.66 USD | $49.56 6.89 USD | $49.56 6.89 USD | $3.83B 532.29M USD | 0 | -$4.95 -0.6 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.69 0.51 USD |
-0.27
|
$3.77B 524.18M USD | $58.9K 8.19K USD | $3.69 0.51 USD | $3.69 0.51 USD | $3.77B 524.18M USD | 41.00 | $0.09 0.01 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.72 1.63 USD |
-2.01
|
$3.76B 523.38M USD | $47.1K 6.55K USD | $11.72 1.63 USD | $11.72 1.63 USD | $3.76B 523.38M USD | 13.47 | $0.87 0.12 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.28 1.57 USD |
+1.99
|
$3.74B 520.51M USD | $37.8K 5.26K USD | $10.93 1.52 USD | $11.36 1.58 USD | $3.74B 520.51M USD | 53.71 | $0.21 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.24 1.28 USD |
-2.43
|
$3.7B 513.91M USD | $60.6K 8.43K USD | $9.18 1.28 USD | $9.4 1.31 USD | $3.7B 513.91M USD | 924.00 | $0.01 0.001 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $18.38 2.56 USD |
+0.77
|
$3.68B 512.13M USD | $11.07M 1.54M USD | $17.92 2.49 USD | $18.5 2.57 USD | $3.68B 512.13M USD | 0 | -$0.19 -0.02 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.2 5.03 USD |
+0.06
|
$3.62B 503.34M USD | $5.2K 723.03 USD | $35.95 5 USD | $36.74 5.11 USD | $3.62B 503.34M USD | 29.19 | $1.24 0.17 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.95 2.5 USD |
-0.83
|
$3.46B 481.59M USD | $600 83.43 USD | $17.94 2.49 USD | $17.94 2.49 USD | $3.46B 481.59M USD | 57.90 | $0.31 0.04 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.04 0.7 USD |
+1
|
$3.46B 481.14M USD | $17.3K 2.41K USD | $4.88 0.68 USD | $5.04 0.7 USD | $3.46B 481.14M USD | 0 | -$0.09 -0.01 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.99 1.25 USD |
+0.56
|
$3.45B 479.05M USD | $14.3K 1.99K USD | $9.01 1.25 USD | $9.01 1.25 USD | $3.45B 479.05M USD | 21.40 | $0.42 0.06 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $34.1 4.74 USD |
-2.85
|
$3.38B 469.65M USD | $127.3K 17.7K USD | $32.32 4.49 USD | $35.79 4.98 USD | $3.38B 469.65M USD | 23.51 | $1.45 0.2 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.02 3.34 USD |
+4.53
|
$3.32B 462.09M USD | $16.4K 2.28K USD | $22.28 3.1 USD | $24.42 3.4 USD | $3.32B 462.09M USD | 100.08 | $0.24 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.61 2.31 USD |
+0.36
|
$3.32B 461.9M USD | $3.7K 514.46 USD | $16.37 2.28 USD | $16.68 2.32 USD | $3.32B 461.9M USD | 0 | -$0.3 -0.04 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.39 2.28 USD |
-0.43
|
$3.31B 460.54M USD | $21K 2.92K USD | $16.23 2.26 USD | $16.23 2.26 USD | $3.31B 460.54M USD | 234.14 | $0.07 0.009 USD | |
| *ST NING KE 600165.SS | $4.83 0.67 USD |
+0.21
|
$3.31B 459.95M USD | $157K 21.83K USD | $4.83 0.67 USD | $4.83 0.67 USD | $3.31B 459.95M USD | 0 | -$0.81 -0.1 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.86 1.51 USD |
+1.69
|
$3.29B 458.14M USD | $5.4K 750.83 USD | $10.47 1.46 USD | $10.91 1.52 USD | $3.29B 458.14M USD | 0 | -$0.72 -0.1 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7 0.97 USD |
-0.85
|
$3.28B 456.31M USD | $36.6K 5.09K USD | $6.93 0.96 USD | $7.05 0.98 USD | $3.28B 456.31M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.81 0.67 USD |
+0.42
|
$3.26B 452.67M USD | $128.7K 17.89K USD | $4.78 0.66 USD | $4.78 0.66 USD | $3.26B 452.67M USD | 68.71 | $0.07 0.009 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $25.63 3.56 USD |
-1.73
|
$3.24B 450.56M USD | $4.8K 667.41 USD | $25.41 3.53 USD | $26.24 3.65 USD | $3.24B 450.56M USD | 122.04 | $0.21 0.03 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $15.3 2.13 USD |
+6.55
|
$3.22B 447.23M USD | $50.15M 6.97M USD | $13.71 1.91 USD | $15.7 2.18 USD | $3.22B 447.23M USD | 95.62 | $0.16 0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $19.08 2.65 USD |
+0.58
|
$3.2B 445.2M USD | $8.85K 1.23K USD | $19.07 2.65 USD | $19.07 2.65 USD | $3.2B 445.2M USD | 54.51 | $0.35 0.05 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.27 2.82 USD |
-1.84
|
$3.18B 441.96M USD | $3.82M 531.46K USD | $20.22 2.81 USD | $20.66 2.87 USD | $3.18B 441.96M USD | 75.07 | $0.27 0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $26.52 3.69 USD |
+1.88
|
$3.16B 438.92M USD | $47.3K 6.58K USD | $25.65 3.57 USD | $27.22 3.78 USD | $3.16B 438.92M USD | 98.22 | $0.27 0.04 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.18 0.86 USD |
-0.64
|
$3.13B 435.28M USD | $18.4K 2.56K USD | $6.1 0.85 USD | $6.22 0.86 USD | $3.13B 435.28M USD | 24.71 | $0.25 0.03 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $24.96 3.47 USD |
-1.65
|
$3.04B 422.88M USD | $300 41.71 USD | $24.91 3.46 USD | $24.91 3.46 USD | $3.04B 422.88M USD | 42.30 | $0.59 0.08 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $27.23 3.79 USD |
-3.61
|
$2.99B 416.31M USD | $25.4K 3.53K USD | $26.94 3.75 USD | $27.8 3.87 USD | $2.99B 416.31M USD | 31.29 | $0.87 0.12 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.31 1.02 USD |
-0.68
|
$2.97B 412.78M USD | $1.67K 232.48 USD | $7.29 1.01 USD | $7.29 1.01 USD | $2.97B 412.78M USD | 31.78 | $0.23 0.03 USD | |
| RIKE CHEMICAL 300214.SZ | $6.34 0.88 USD |
+0.32
|
$2.95B 410.06M USD | $39K 5.42K USD | $6.21 0.86 USD | $6.36 0.88 USD | $2.95B 410.06M USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.21 2.11 USD |
-0.33
|
$2.92B 406.07M USD | $200 27.81 USD | $15.08 2.1 USD | $15.38 2.14 USD | $2.92B 406.07M USD | 0 | -$0.06 -0.008 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.6 0.92 USD |
-0.15
|
$2.86B 397.66M USD | $16.5K 2.29K USD | $6.55 0.91 USD | $6.55 0.91 USD | $2.86B 397.66M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.5 2.16 USD |
-0.96
|
$2.82B 392.07M USD | $4.3K 597.89 USD | $15.32 2.13 USD | $15.67 2.18 USD | $2.82B 392.07M USD | 0 | -$0.53 -0.07 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $16.92 2.35 USD |
-0.99
|
$2.79B 387.82M USD | $90.2K 12.54K USD | $16.63 2.31 USD | $17.26 2.4 USD | $2.79B 387.82M USD | 0 | -$0.19 -0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.84 1.51 USD |
+5.24
|
$2.78B 386.53M USD | $102.3K 14.22K USD | $10.75 1.49 USD | $10.75 1.49 USD | $2.78B 386.53M USD | 41.69 | $0.26 0.04 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.53 2.3 USD |
+0.92
|
$2.78B 386.13M USD | $1.07M 148.75K USD | $16.15 2.25 USD | $16.47 2.29 USD | $2.78B 386.13M USD | 26.23 | $0.63 0.09 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.47 1.46 USD |
-1.13
|
$2.78B 385.91M USD | $37K 5.14K USD | $10.45 1.45 USD | $10.45 1.45 USD | $2.78B 385.91M USD | 74.78 | $0.14 0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $10 1.39 USD |
+1.52
|
$2.76B 383.61M USD | $6.6K 917.69 USD | $9.71 1.35 USD | $10.13 1.41 USD | $2.76B 383.61M USD | 0 | -$0.64 -0.08 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.38 0.89 USD |
-0.78
|
$2.76B 383.19M USD | $54.9K 7.63K USD | $6.33 0.88 USD | $6.33 0.88 USD | $2.76B 383.19M USD | 0 | -$0.8 -0.1 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.25 2.82 USD |
+4.01
|
$2.7B 375.44M USD | $74.8K 10.4K USD | $19.83 2.76 USD | $19.83 2.76 USD | $2.7B 375.44M USD | 126.56 | $0.16 0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.79 0.94 USD |
+1.04
|
$2.55B 354.7M USD | $217.2K 30.2K USD | $6.66 0.93 USD | $6.81 0.95 USD | $2.55B 354.7M USD | 23.41 | $0.29 0.04 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $24.85 3.46 USD |
-0.92
|
$2.51B 348.93M USD | $1.4K 194.66 USD | $24.85 3.46 USD | $24.85 3.46 USD | $2.51B 348.93M USD | 40.08 | $0.62 0.09 USD | |
| JOINTAS 002909.SZ | $6.35 0.88 USD |
+0.47
|
$2.48B 344.34M USD | $25.56M 3.55M USD | $6.2 0.86 USD | $6.36 0.88 USD | $2.48B 344.34M USD | 105.83 | $0.06 0.008 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.13 0.71 USD |
+0.98
|
$2.45B 340.25M USD | $196.8K 27.36K USD | $5.05 0.7 USD | $5.15 0.72 USD | $2.45B 340.25M USD | 42.75 | $0.12 0.02 USD | |
| RUIFENG CHEMICAL 300243.SZ | $9.57 1.33 USD |
+0.1
|
$2.4B 333.23M USD | $86.7K 12.06K USD | $9.37 1.3 USD | $9.61 1.34 USD | $2.4B 333.23M USD | 119.62 | $0.08 0.01 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.32 2.69 USD |
-2.03
|
$2.39B 332.69M USD | $4.28M 595.1K USD | $19.09 2.65 USD | $20.15 2.8 USD | $2.39B 332.69M USD | 0 | -$1.8 -0.2 USD | |
| *ST CHUANZHI 003032.SZ | $5.9 0.82 USD |
+1.9
|
$2.37B 330.15M USD | $71.5K 9.94K USD | $5.78 0.8 USD | $5.94 0.83 USD | $2.37B 330.15M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.16 0.58 USD |
+1.96
|
$2.37B 329.8M USD | $96.2K 13.38K USD | $4.19 0.58 USD | $4.19 0.58 USD | $2.37B 329.8M USD | 0 | -$0.47 -0.06 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.21 1 USD |
+3.15
|
$2.35B 327.22M USD | $61.6K 8.57K USD | $6.9 0.96 USD | $7.28 1.01 USD | $2.35B 327.22M USD | 36.04 | $0.2 0.03 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.14 1.55 USD |
+1
|
$2.31B 321.22M USD | $52.6K 7.31K USD | $11.17 1.55 USD | $11.17 1.55 USD | $2.31B 321.22M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.38 1.72 USD |
+5.09
|
$2.27B 315.26M USD | $273.6K 38.04K USD | $12.31 1.71 USD | $12.31 1.71 USD | $2.27B 315.26M USD | 49.52 | $0.25 0.03 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.89 0.82 USD |
+1.2
|
$2.21B 307.44M USD | $7.8K 1.08K USD | $5.74 0.8 USD | $5.93 0.82 USD | $2.21B 307.44M USD | 0 | -$0.96 -0.1 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.31 1.43 USD |
-0.48
|
$2.17B 301.74M USD | $3.3K 458.98 USD | $10.22 1.42 USD | $10.45 1.45 USD | $2.17B 301.74M USD | 0 | -$0.09 -0.01 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.28 0.87 USD |
+1.95
|
$2.09B 290.57M USD | $18K 2.5K USD | $6.11 0.85 USD | $6.28 0.87 USD | $2.09B 290.57M USD | 69.77 | $0.09 0.01 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.27 1.15 USD |
+2.86
|
$2.09B 290.26M USD | $75.8K 10.54K USD | $7.96 1.11 USD | $8.31 1.16 USD | $2.09B 290.26M USD | 0 | -$0.26 -0.03 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.09 0.71 USD |
-1.36
|
$2.07B 288.26M USD | $63.4K 8.82K USD | $5.02 0.7 USD | $5.14 0.71 USD | $2.07B 288.26M USD | 0 | -$0.2 -0.02 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16.21 2.25 USD |
+0.19
|
$1.98B 275.31M USD | $25K 3.48K USD | $16 2.22 USD | $16 2.22 USD | $1.98B 275.31M USD | 0 | -$0.11 -0.01 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.84 0.67 USD |
+1.04
|
$1.74B 241.83M USD | $14.6K 2.03K USD | $4.81 0.67 USD | $4.81 0.67 USD | $1.74B 241.83M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $16.86 2.34 USD |
+0.72
|
$1.73B 240.93M USD | $10.5K 1.46K USD | $16.43 2.28 USD | $16.95 2.36 USD | $1.73B 240.93M USD | 31.22 | $0.54 0.08 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.56 1.89 USD |
-1.53
|
$1.72B 238.83M USD | $91.2K 12.68K USD | $13.46 1.87 USD | $13.94 1.94 USD | $1.72B 238.83M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.64 0.78 USD |
+0.89
|
$1.69B 235.42M USD | $8.81M 1.23M USD | $5.54 0.77 USD | $5.7 0.79 USD | $1.69B 235.42M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.01 1.67 USD |
+1.35
|
$1.68B 232.96M USD | $12.5K 1.74K USD | $11.68 1.62 USD | $12.05 1.68 USD | $1.68B 232.96M USD | 0 | -$0.88 -0.1 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.64 2.17 USD |
+0.84
|
$1.64B 227.9M USD | $18.5K 2.57K USD | $15.33 2.13 USD | $15.65 2.18 USD | $1.64B 227.9M USD | 0 | -$0.13 -0.01 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.45 1.04 USD |
+0.68
|
$1.41B 196.23M USD | $21K 2.92K USD | $7.31 1.02 USD | $7.48 1.04 USD | $1.41B 196.23M USD | 0 | -$0.75 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}