Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (193)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (199)
- Argentina (1)
- Úc (14)
- Áo (21)
- Bỉ (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- Trung Quốc (193)
- Cộng hòa Séc (1)
- Đan Mạch (5)
- Phần Lan (1)
- Pháp (10)
- Đức (215)
- Hy Lạp (2)
- Hồng Kông (21)
- Ấn Độ (189)
- Indonesia (13)
- Israel (6)
- Ý (3)
- Nhật Bản (121)
- Malaysia (20)
- Mexico (18)
- Hà Lan (7)
- Na Uy (7)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (27)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (60)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (70)
- Shenzhen (123)
Vật liệu cơ bản (193)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (193)
Hoá chất chuyên biệt (193)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $57.43 7.99 USD |
-1.48
|
$180.32B 25.07B USD | $24.68M 3.43M USD | $57.28 7.96 USD | $58.42 8.12 USD | $180.32B 25.07B USD | 15.07 | $3.81 0.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.2 2.53 USD |
-2.2
|
$61.31B 8.52B USD | $40.04M 5.57M USD | $18.18 2.53 USD | $18.6 2.59 USD | $61.31B 8.52B USD | 9.23 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.39 4.09 USD |
-2.78
|
$43.41B 6.04B USD | $17.3M 2.41M USD | $29.33 4.08 USD | $30.08 4.18 USD | $43.41B 6.04B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.8 2.34 USD |
-0.71
|
$40.09B 5.57B USD | $8.01M 1.11M USD | $16.8 2.34 USD | $16.98 2.36 USD | $40.09B 5.57B USD | 21.26 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.13 2.38 USD |
-3.22
|
$36.61B 5.09B USD | $13.01M 1.81M USD | $17.12 2.38 USD | $17.69 2.46 USD | $36.61B 5.09B USD | 29.53 | $0.58 0.08 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.39 4.78 USD |
+3.21
|
$36.5B 5.07B USD | $77.83M 10.82M USD | $33.5 4.66 USD | $35.16 4.89 USD | $36.5B 5.07B USD | 491.28 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.12 0.99 USD |
-2.2
|
$35.33B 4.91B USD | $28.72M 3.99M USD | $7.09 0.99 USD | $7.32 1.02 USD | $35.33B 4.91B USD | 17.36 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.89 2.49 USD |
-2.61
|
$34.25B 4.76B USD | $15.4M 2.14M USD | $17.9 2.49 USD | $18.25 2.54 USD | $34.25B 4.76B USD | 66.25 | $0.27 0.04 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.25 1.7 USD |
-0.33
|
$32.99B 4.59B USD | $18.85M 2.62M USD | $12.23 1.7 USD | $12.42 1.73 USD | $32.99B 4.59B USD | 8.39 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.85 1.37 USD |
-0.51
|
$32.05B 4.46B USD | $10.48M 1.46M USD | $9.83 1.37 USD | $9.94 1.38 USD | $32.05B 4.46B USD | 14.27 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.99 1.53 USD |
0
|
$31.35B 4.36B USD | $13.65M 1.9M USD | $10.96 1.52 USD | $11.15 1.55 USD | $31.35B 4.36B USD | 10.56 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.7 4.55 USD |
-1.24
|
$30.64B 4.26B USD | $3.51M 488.02K USD | $32.55 4.53 USD | $33.06 4.6 USD | $30.64B 4.26B USD | 21.65 | $1.51 0.21 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.71 1.49 USD |
-2.37
|
$28.24B 3.93B USD | $39.23M 5.45M USD | $10.67 1.48 USD | $10.93 1.52 USD | $28.24B 3.93B USD | 28.94 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.21 1.56 USD |
-1.84
|
$26.78B 3.72B USD | $16.93M 2.35M USD | $11.21 1.56 USD | $11.4 1.59 USD | $26.78B 3.72B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.15 3.91 USD |
-1.75
|
$26.41B 3.67B USD | $9.2M 1.28M USD | $28.07 3.9 USD | $28.65 3.98 USD | $26.41B 3.67B USD | 46.14 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.77 3.44 USD |
-2.82
|
$25.99B 3.61B USD | $7.59M 1.06M USD | $24.75 3.44 USD | $25.48 3.54 USD | $25.99B 3.61B USD | 34.88 | $0.71 0.1 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.52 6.61 USD |
-2.22
|
$25.04B 3.48B USD | $2.89M 401.24K USD | $47 6.54 USD | $48.5 6.74 USD | $25.04B 3.48B USD | 64.21 | $0.74 0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.64 7.18 USD |
+6.26
|
$24.87B 3.46B USD | $12.65M 1.76M USD | $48.24 6.71 USD | $52.98 7.37 USD | $24.87B 3.46B USD | 860.66 | $0.06 0.008 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.35 4.36 USD |
-2.09
|
$23.63B 3.29B USD | $4.75M 660.84K USD | $31.28 4.35 USD | $32.15 4.47 USD | $23.63B 3.29B USD | 23.93 | $1.31 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.49 6.19 USD |
-3.66
|
$23.24B 3.23B USD | $9.26M 1.29M USD | $44.06 6.13 USD | $46.16 6.42 USD | $23.24B 3.23B USD | 65.42 | $0.68 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.2 4.2 USD |
-1.63
|
$22.95B 3.19B USD | $5.15M 715.73K USD | $30.09 4.18 USD | $30.71 4.27 USD | $22.95B 3.19B USD | 24.95 | $1.21 0.17 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.1 0.85 USD |
+0.16
|
$22.36B 3.11B USD | $10.28M 1.43M USD | $6.06 0.84 USD | $6.14 0.85 USD | $22.36B 3.11B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.29 4.35 USD |
-2.28
|
$21.63B 3.01B USD | $17.14M 2.38M USD | $31.27 4.35 USD | $32.3 4.49 USD | $21.63B 3.01B USD | 72.76 | $0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.88 1.51 USD |
-0.73
|
$20.78B 2.89B USD | $15.27M 2.12M USD | $10.86 1.51 USD | $11.01 1.53 USD | $20.78B 2.89B USD | 11.10 | $0.98 0.14 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.68 0.65 USD |
-1.68
|
$20.03B 2.78B USD | $23.22M 3.23M USD | $4.67 0.65 USD | $4.74 0.66 USD | $20.03B 2.78B USD | 117.00 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.48 4.38 USD |
-2.11
|
$18.86B 2.62B USD | $4.08M 567.78K USD | $31.36 4.36 USD | $32.24 4.48 USD | $18.86B 2.62B USD | 35.37 | $0.89 0.12 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $32.85 4.57 USD |
-2.12
|
$17.79B 2.47B USD | $13.46M 1.87M USD | $32.61 4.53 USD | $33.64 4.68 USD | $17.79B 2.47B USD | 117.32 | $0.28 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.27 8.1 USD |
+0.5
|
$17.24B 2.4B USD | $2.33M 324.41K USD | $57.65 8.02 USD | $59.62 8.29 USD | $17.24B 2.4B USD | 21.98 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.02 2.37 USD |
-1.56
|
$16.97B 2.36B USD | $11.47M 1.59M USD | $16.99 2.36 USD | $17.31 2.41 USD | $16.97B 2.36B USD | 27.45 | $0.62 0.09 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.5 1.04 USD |
+0.54
|
$16.9B 2.35B USD | $53.57M 7.45M USD | $7.34 1.02 USD | $7.7 1.07 USD | $16.9B 2.35B USD | 0 | -$0.12 -0.01 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.34 0.74 USD |
-0.93
|
$14.89B 2.07B USD | $13.51M 1.88M USD | $5.33 0.74 USD | $5.4 0.75 USD | $14.89B 2.07B USD | 89.00 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.58 2.44 USD |
-2.55
|
$14.86B 2.07B USD | $10.74M 1.49M USD | $17.56 2.44 USD | $18.04 2.51 USD | $14.86B 2.07B USD | 18.31 | $0.96 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.33 0.74 USD |
-2.91
|
$14.12B 1.96B USD | $23.2M 3.23M USD | $5.32 0.74 USD | $5.51 0.77 USD | $14.12B 1.96B USD | 15.67 | $0.34 0.05 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $26.95 3.75 USD |
-1.64
|
$13.59B 1.89B USD | $5.01M 697.12K USD | $26.9 3.74 USD | $27.34 3.8 USD | $13.59B 1.89B USD | 45.67 | $0.59 0.08 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.78 0.66 USD |
+2.14
|
$13.59B 1.89B USD | $40.85M 5.68M USD | $4.63 0.64 USD | $4.93 0.69 USD | $13.59B 1.89B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.03 2.79 USD |
-0.5
|
$13.12B 1.82B USD | $1.8M 250.83K USD | $20.01 2.78 USD | $20.25 2.82 USD | $13.12B 1.82B USD | 333.83 | $0.06 0.008 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.19 1.56 USD |
-2.27
|
$12.9B 1.79B USD | $16.11M 2.24M USD | $11.16 1.55 USD | $11.5 1.6 USD | $12.9B 1.79B USD | 39.96 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41 5.7 USD |
-3.19
|
$12.49B 1.74B USD | $5.56M 772.49K USD | $41 5.7 USD | $42.7 5.94 USD | $12.49B 1.74B USD | 102.50 | $0.4 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42.39 5.89 USD |
-2.75
|
$12.23B 1.7B USD | $4.05M 563.8K USD | $42.36 5.89 USD | $43.79 6.09 USD | $12.23B 1.7B USD | 31.63 | $1.34 0.19 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.72 0.38 USD |
-0.37
|
$11.95B 1.66B USD | $29.44M 4.09M USD | $2.71 0.38 USD | $2.75 0.38 USD | $11.95B 1.66B USD | 0 | -$0.95 -0.1 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.27 1.98 USD |
-3.12
|
$11.16B 1.55B USD | $21.77M 3.03M USD | $14.26 1.98 USD | $14.76 2.05 USD | $11.16B 1.55B USD | 46.03 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.37 1.02 USD |
-1.21
|
$10.95B 1.52B USD | $4.53M 629.17K USD | $7.35 1.02 USD | $7.49 1.04 USD | $10.95B 1.52B USD | 0 | -$0.34 -0.04 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.25 2.26 USD |
-1.87
|
$10.5B 1.46B USD | $2.5M 347.25K USD | $16.06 2.23 USD | $16.66 2.32 USD | $10.5B 1.46B USD | 812.50 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-4.2
|
$1.46B — | $3.69M — | $0.27 — | $0.2899 — | $1.46B — | 0 | $0 — | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.9 2.35 USD |
-0.35
|
$10.41B 1.45B USD | $3.25M 451.45K USD | $16.73 2.33 USD | $16.97 2.36 USD | $10.41B 1.45B USD | 0 | -$0.52 -0.07 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.26 1.57 USD |
-0.27
|
$10.37B 1.44B USD | $3.1M 430.56K USD | $11.24 1.56 USD | $11.37 1.58 USD | $10.37B 1.44B USD | 19.08 | $0.59 0.08 USD | |
| SANYOU CHEM IND 600409.SS | $4.97 0.69 USD |
-0.6
|
$10.26B 1.43B USD | $27.05M 3.76M USD | $4.97 0.69 USD | $5.07 0.7 USD | $10.26B 1.43B USD | 26.15 | $0.19 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.2 3.36 USD |
-2.22
|
$10.26B 1.43B USD | $10.61M 1.47M USD | $23.94 3.33 USD | $24.75 3.44 USD | $10.26B 1.43B USD | 151.25 | $0.16 0.02 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.5 0.76 USD |
-0.54
|
$10.23B 1.42B USD | $8.5M 1.18M USD | $5.5 0.76 USD | $5.54 0.77 USD | $10.23B 1.42B USD | 275.00 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $13.28 1.85 USD |
-7.59
|
$10.13B 1.41B USD | $195.17M 27.14M USD | $13.04 1.81 USD | $15.7 2.18 USD | $10.13B 1.41B USD | 1328.00 | $0.01 0.001 USD | |
| PhiChem Corporation 300398.SZ | $18.98 2.64 USD |
-4.72
|
$10.06B 1.4B USD | $67.02M 9.32M USD | $18.97 2.64 USD | $20.42 2.84 USD | $10.06B 1.4B USD | 32.16 | $0.59 0.08 USD | |
| Novoray Corporation 688300.SS | $53.88 7.49 USD |
-3.56
|
$10.01B 1.39B USD | $1.69M 235.45K USD | $53.81 7.48 USD | $55.79 7.76 USD | $10.01B 1.39B USD | 38.21 | $1.41 0.2 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.26 1.29 USD |
-1.28
|
$9.92B 1.38B USD | $8.3M 1.15M USD | $9.23 1.28 USD | $9.44 1.31 USD | $9.92B 1.38B USD | 16.24 | $0.57 0.08 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $47 6.54 USD |
+1.21
|
$9.48B 1.32B USD | $9.85M 1.37M USD | $45.3 6.3 USD | $48.6 6.76 USD | $9.48B 1.32B USD | 63.51 | $0.74 0.1 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.64 1.2 USD |
-2.37
|
$9.15B 1.27B USD | $15.77M 2.19M USD | $8.62 1.2 USD | $8.85 1.23 USD | $9.15B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.62 1.06 USD |
-1.17
|
$9.14B 1.27B USD | $5.88M 817.37K USD | $7.62 1.06 USD | $7.78 1.08 USD | $9.14B 1.27B USD | 190.50 | $0.04 0.005 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.89 1.24 USD |
+0.57
|
$9.02B 1.25B USD | $36.36M 5.06M USD | $8.71 1.21 USD | $9.5 1.32 USD | $9.02B 1.25B USD | 0 | -$0.02 -0.002 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.31 0.6 USD |
-0.23
|
$8.87B 1.23B USD | $66.86M 9.3M USD | $4.3 0.6 USD | $4.45 0.62 USD | $8.87B 1.23B USD | 28.73 | $0.15 0.02 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $22.04 3.06 USD |
+2.51
|
$8.85B 1.23B USD | $1.58M 219.97K USD | $21.33 2.97 USD | $22.22 3.09 USD | $8.85B 1.23B USD | 16.08 | $1.37 0.19 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.92 2.49 USD |
+0.22
|
$8.64B 1.2B USD | $2.85M 396.96K USD | $17.73 2.47 USD | $18.02 2.51 USD | $8.64B 1.2B USD | 57.80 | $0.31 0.04 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.39 2.42 USD |
-1.14
|
$8.31B 1.16B USD | $8.34M 1.16M USD | $17.19 2.39 USD | $17.8 2.47 USD | $8.31B 1.16B USD | 51.14 | $0.34 0.05 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.38 1.03 USD |
-3.15
|
$8.3B 1.15B USD | $21.95M 3.05M USD | $7.39 1.03 USD | $7.63 1.06 USD | $8.3B 1.15B USD | 32.08 | $0.23 0.03 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.41 1.31 USD |
-1.05
|
$8.28B 1.15B USD | $3.47M 482.01K USD | $9.35 1.3 USD | $9.52 1.32 USD | $8.28B 1.15B USD | 117.62 | $0.08 0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11 1.53 USD |
-3.68
|
$8.09B 1.12B USD | $18.52M 2.57M USD | $10.98 1.53 USD | $11.38 1.58 USD | $8.09B 1.12B USD | 0 | -$0.02 -0.002 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.39 2.28 USD |
-2.5
|
$7.94B 1.1B USD | $9.9M 1.38M USD | $16.3 2.27 USD | $16.84 2.34 USD | $7.94B 1.1B USD | 25.60 | $0.64 0.09 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.26 2.54 USD |
-1.67
|
$7.87B 1.09B USD | $1.94M 270.33K USD | $18.25 2.54 USD | $18.55 2.58 USD | $7.87B 1.09B USD | 42.46 | $0.43 0.06 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $27.8 3.87 USD |
-0.89
|
$7.67B 1.07B USD | $4.25M 590.61K USD | $27.71 3.85 USD | $28.22 3.92 USD | $7.67B 1.07B USD | 48.77 | $0.57 0.08 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.78 2.33 USD |
+0.24
|
$7.61B 1.06B USD | $23.57M 3.28M USD | $16.48 2.29 USD | $17.39 2.42 USD | $7.61B 1.06B USD | 167.80 | $0.1 0.01 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.18 1.69 USD |
-1.77
|
$7.57B 1.05B USD | $9.11M 1.27M USD | $12.13 1.69 USD | $12.44 1.73 USD | $7.57B 1.05B USD | 43.50 | $0.28 0.04 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.48 2.43 USD |
-1.08
|
$7.48B 1.04B USD | $2.46M 341.78K USD | $17.48 2.43 USD | $17.8 2.47 USD | $7.48B 1.04B USD | 87.39 | $0.2 0.03 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.49 1.74 USD |
-1.03
|
$7.35B 1.02B USD | $7.25M 1.01M USD | $12.48 1.74 USD | $12.83 1.78 USD | $7.35B 1.02B USD | 17.34 | $0.72 0.1 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.51 1.18 USD |
-1.28
|
$7.19B 999.8M USD | $12.38M 1.72M USD | $8.47 1.18 USD | $8.67 1.21 USD | $7.19B 999.8M USD | 0 | -$0.44 -0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.29 3.66 USD |
-2.12
|
$7.13B 991.54M USD | $4.95M 688.5K USD | $26.12 3.63 USD | $27.07 3.76 USD | $7.13B 991.54M USD | 10.55 | $2.49 0.35 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3 0.42 USD |
-1.64
|
$7.05B 980.14M USD | $11.83M 1.65M USD | $3 0.42 USD | $3.07 0.43 USD | $7.05B 980.14M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.1 2.1 USD |
-2.64
|
$7.02B 976.34M USD | $13.27M 1.84M USD | $15.06 2.09 USD | $15.53 2.16 USD | $7.02B 976.34M USD | 0 | -$0.47 -0.06 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.79 2.47 USD |
-3.16
|
$6.99B 972.41M USD | $12.45M 1.73M USD | $17.78 2.47 USD | $18.5 2.57 USD | $6.99B 972.41M USD | 25.78 | $0.69 0.1 USD | |
| Rianlon Corporation 300596.SZ | $30.29 4.21 USD |
-2.95
|
$6.96B 967.07M USD | $5.03M 698.84K USD | $30.22 4.2 USD | $31.2 4.34 USD | $6.96B 967.07M USD | 16.28 | $1.86 0.26 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.81 0.67 USD |
-1.64
|
$6.87B 955.56M USD | $14.17M 1.97M USD | $4.8 0.67 USD | $4.9 0.68 USD | $6.87B 955.56M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.93 3.61 USD |
-1.18
|
$6.81B 946.89M USD | $2.2M 305.87K USD | $25.75 3.58 USD | $26.35 3.66 USD | $6.81B 946.89M USD | 20.91 | $1.24 0.17 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $16.69 2.32 USD |
-5.97
|
$6.78B 942.27M USD | $54.6M 7.59M USD | $16.6 2.31 USD | $18.46 2.57 USD | $6.78B 942.27M USD | 49.08 | $0.34 0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.42 1.31 USD |
-1.05
|
$6.7B 931.54M USD | $20.13M 2.8M USD | $9.43 1.31 USD | $9.7 1.35 USD | $6.7B 931.54M USD | 314.00 | $0.03 0.004 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $38.77 5.39 USD |
-1.92
|
$6.67B 927.78M USD | $1.83M 254.7K USD | $38.65 5.37 USD | $39.75 5.53 USD | $6.67B 927.78M USD | 26.55 | $1.46 0.2 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $20.34 2.83 USD |
-10
|
$6.62B 920.47M USD | $77.89M 10.83M USD | $20.34 2.83 USD | $22.5 3.13 USD | $6.62B 920.47M USD | 0 | -$0.57 -0.07 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.59 1.19 USD |
-1.04
|
$6.52B 905.97M USD | $34.3M 4.77M USD | $8.48 1.18 USD | $8.76 1.22 USD | $6.52B 905.97M USD | 95.44 | $0.09 0.01 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.53 0.91 USD |
+5.49
|
$6.21B 863.5M USD | $156.3M 21.73M USD | $6.15 0.86 USD | $6.81 0.95 USD | $6.21B 863.5M USD | 163.25 | $0.04 0.005 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.37 0.75 USD |
-3.76
|
$6.2B 861.93M USD | $55.93M 7.78M USD | $5.36 0.75 USD | $5.53 0.77 USD | $6.2B 861.93M USD | 0 | -$0.02 -0.002 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.5 6.33 USD |
-1.13
|
$6.16B 856.15M USD | $782.87K 108.85K USD | $45.32 6.3 USD | $46.49 6.46 USD | $6.16B 856.15M USD | 23.69 | $1.92 0.27 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.86 0.95 USD |
-4.32
|
$6.15B 854.62M USD | $77.75M 10.81M USD | $6.83 0.95 USD | $7.24 1.01 USD | $6.15B 854.62M USD | 0 | -$0.08 -0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.3 1.57 USD |
-3.34
|
$6.06B 842.63M USD | $12.36M 1.72M USD | $11.29 1.57 USD | $11.68 1.62 USD | $6.06B 842.63M USD | 0 | -$0.39 -0.05 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.6 0.64 USD |
-0.86
|
$5.99B 832.53M USD | $16.11M 2.24M USD | $4.57 0.64 USD | $4.7 0.65 USD | $5.99B 832.53M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.53 6.89 USD |
-5.22
|
$5.96B 829.07M USD | $3.55M 493.19K USD | $49.5 6.88 USD | $51.49 7.16 USD | $5.96B 829.07M USD | 32.37 | $1.53 0.21 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.07 0.7 USD |
-1.17
|
$5.89B 819.3M USD | $23.24M 3.23M USD | $5.06 0.7 USD | $5.21 0.72 USD | $5.89B 819.3M USD | 12.36 | $0.41 0.06 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.46 0.9 USD |
-1.22
|
$5.89B 818.58M USD | $13.13M 1.83M USD | $6.43 0.89 USD | $6.55 0.91 USD | $5.89B 818.58M USD | 40.37 | $0.16 0.02 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $20.2 2.81 USD |
-3.3
|
$5.87B 815.91M USD | $10.78M 1.5M USD | $20.2 2.81 USD | $20.85 2.9 USD | $5.87B 815.91M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.93 1.38 USD |
+1.02
|
$5.85B 814.03M USD | $3.47M 482.91K USD | $9.75 1.36 USD | $9.97 1.39 USD | $5.85B 814.03M USD | 82.75 | $0.12 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $12.74 1.77 USD |
+10.02
|
$5.52B 768.07M USD | $151.82M 21.11M USD | $11.16 1.55 USD | $12.74 1.77 USD | $5.52B 768.07M USD | 0 | -$0.01 -0.001 USD | |
| KBC Corporation, Ltd. 688598.SS | $26.39 3.67 USD |
-2.62
|
$5.39B 749.13M USD | $3.84M 534.26K USD | $26.28 3.65 USD | $27.2 3.78 USD | $5.39B 749.13M USD | 0 | -$4.14 -0.5 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $26.67 3.71 USD |
-2.77
|
$5.33B 741.66M USD | $2.39M 332.12K USD | $26.6 3.7 USD | $27.49 3.82 USD | $5.33B 741.66M USD | 35.56 | $0.75 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.49 1.18 USD |
-1.62
|
$5.3B 737.33M USD | $6.67M 927.42K USD | $8.49 1.18 USD | $8.64 1.2 USD | $5.3B 737.33M USD | 30.32 | $0.28 0.04 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.5 2.02 USD |
-3.72
|
$5.28B 734.29M USD | $12.71M 1.77M USD | $14.15 1.97 USD | $14.57 2.03 USD | $5.28B 734.29M USD | 20.71 | $0.7 0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}