Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (201)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (163)
- Argentina (1)
- Úc (11)
- Áo (20)
- Bỉ (1)
- Brazil (9)
- Canada (11)
- Chile (3)
- Trung Quốc (201)
- Cộng hòa Séc (1)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (7)
- Đức (183)
- Hy Lạp (2)
- Hồng Kông (19)
- Ấn Độ (176)
- Indonesia (14)
- Israel (6)
- Ý (2)
- Nhật Bản (113)
- Malaysia (20)
- Mexico (18)
- Hà Lan (6)
- Na Uy (6)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (29)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (9)
- Thụy Sĩ (4)
- Đài Loan (59)
- Thái Lan (48)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (76)
- Shenzhen (125)
Vật liệu cơ bản (201)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (201)
Hoá chất chuyên biệt (201)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥62.79 8.73 USD |
+0.13
|
CN¥196.56B 27.33B USD | CN¥24.23M 3.37M USD | CN¥62.26 8.66 USD | CN¥63.65 8.85 USD | CN¥196.56B 27.33B USD | 17.73 | CN¥3.54 0.49 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥51.59 7.17 USD |
-8.01
|
CN¥84.67B 11.77B USD | CN¥121.14M 16.84M USD | CN¥50.48 7.02 USD | CN¥55.00 7.65 USD | CN¥84.67B 11.77B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥38.50 5.35 USD |
-3.53
|
CN¥77.05B 10.71B USD | CN¥128.83M 17.91M USD | CN¥37.26 5.18 USD | CN¥39.86 5.54 USD | CN¥77.05B 10.71B USD | 132.75 | CN¥0.29 0.04 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.78 2.33 USD |
+0.42
|
CN¥56.53B 7.86B USD | CN¥31.81M 4.42M USD | CN¥16.60 2.31 USD | CN¥16.93 2.35 USD | CN¥56.53B 7.86B USD | 9.27 | CN¥1.81 0.25 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥25.85 3.59 USD |
-2.08
|
CN¥55.23B 7.68B USD | CN¥35.03M 4.87M USD | CN¥25.63 3.56 USD | CN¥26.75 3.72 USD | CN¥55.23B 7.68B USD | 33.57 | CN¥0.77 0.11 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.08 6.55 USD |
+1.16
|
CN¥49.96B 6.95B USD | CN¥31.97M 4.45M USD | CN¥45.40 6.31 USD | CN¥47.45 6.6 USD | CN¥49.96B 6.95B USD | 470.80 | CN¥0.10 0.01 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.22 2.53 USD |
+0.33
|
CN¥48.04B 6.68B USD | CN¥81.20M 11.29M USD | CN¥17.48 2.43 USD | CN¥18.40 2.56 USD | CN¥48.04B 6.68B USD | 38.76 | CN¥0.47 0.07 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.36 1.3 USD |
+0.32
|
CN¥46.45B 6.46B USD | CN¥22.93M 3.19M USD | CN¥9.28 1.29 USD | CN¥9.61 1.34 USD | CN¥46.45B 6.46B USD | 28.36 | CN¥0.33 0.05 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥114.66 15.94 USD |
+1.42
|
CN¥46.25B 6.43B USD | CN¥5.86M 814.43K USD | CN¥107.00 14.88 USD | CN¥116.30 16.17 USD | CN¥46.25B 6.43B USD | 546.00 | CN¥0.21 0.03 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥41.41 5.76 USD |
+0.68
|
CN¥43.16B 6B USD | CN¥13.36M 1.86M USD | CN¥41.21 5.73 USD | CN¥41.97 5.84 USD | CN¥43.16B 6B USD | 29.79 | CN¥1.39 0.19 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥17.59 2.45 USD |
+0.4
|
CN¥41.94B 5.83B USD | CN¥12.58M 1.75M USD | CN¥17.36 2.41 USD | CN¥17.78 2.47 USD | CN¥41.94B 5.83B USD | 33.18 | CN¥0.53 0.07 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥72.30 10.05 USD |
+3.95
|
CN¥37.76B 5.25B USD | CN¥21.26M 2.96M USD | CN¥71.03 9.88 USD | CN¥73.26 10.19 USD | CN¥37.76B 5.25B USD | 91.51 | CN¥0.79 0.11 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥50.03 6.96 USD |
-0.58
|
CN¥37.41B 5.2B USD | CN¥25.33M 3.52M USD | CN¥49.00 6.81 USD | CN¥50.99 7.09 USD | CN¥37.41B 5.2B USD | 38.78 | CN¥1.29 0.18 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.42 1.45 USD |
-1.42
|
CN¥33.90B 4.71B USD | CN¥27.57M 3.83M USD | CN¥10.38 1.44 USD | CN¥10.60 1.47 USD | CN¥33.90B 4.71B USD | 16.28 | CN¥0.64 0.09 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥12.45 1.73 USD |
-1.5
|
CN¥33.53B 4.66B USD | CN¥13.97M 1.94M USD | CN¥12.45 1.73 USD | CN¥12.68 1.76 USD | CN¥33.53B 4.66B USD | 18.86 | CN¥0.66 0.09 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.39 6.17 USD |
-0.2
|
CN¥32.75B 4.55B USD | CN¥5.38M 748.11K USD | CN¥43.68 6.07 USD | CN¥45.29 6.3 USD | CN¥32.75B 4.55B USD | 49.32 | CN¥0.90 0.13 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥33.95 4.72 USD |
+1.95
|
CN¥32.14B 4.47B USD | CN¥18.74M 2.61M USD | CN¥33.15 4.61 USD | CN¥34.45 4.79 USD | CN¥32.14B 4.47B USD | 49.20 | CN¥0.69 0.1 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.12 1.82 USD |
+2.1
|
CN¥31.34B 4.36B USD | CN¥47.22M 6.57M USD | CN¥12.87 1.79 USD | CN¥13.40 1.86 USD | CN¥31.34B 4.36B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.23 5.32 USD |
+2.08
|
CN¥29.05B 4.04B USD | CN¥9.73M 1.35M USD | CN¥37.08 5.16 USD | CN¥38.68 5.38 USD | CN¥29.05B 4.04B USD | 32.12 | CN¥1.19 0.17 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥41.40 5.76 USD |
+5.69
|
CN¥28.61B 3.98B USD | CN¥80.05M 11.13M USD | CN¥38.70 5.38 USD | CN¥41.41 5.76 USD | CN¥28.61B 3.98B USD | 94.09 | CN¥0.44 0.06 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.13 1.41 USD |
-2.31
|
CN¥28.41B 3.95B USD | CN¥62.74M 8.72M USD | CN¥9.95 1.38 USD | CN¥10.28 1.43 USD | CN¥28.41B 3.95B USD | 7.67 | CN¥1.32 0.18 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.68 2.04 USD |
+0.48
|
CN¥27.96B 3.89B USD | CN¥31.81M 4.42M USD | CN¥14.44 2.01 USD | CN¥15.10 2.1 USD | CN¥27.96B 3.89B USD | 19.06 | CN¥0.77 0.11 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥12.02 1.67 USD |
-1.64
|
CN¥27.04B 3.76B USD | CN¥61.97M 8.62M USD | CN¥11.76 1.64 USD | CN¥12.38 1.72 USD | CN¥27.04B 3.76B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥43.81 6.09 USD |
+2.19
|
CN¥26.99B 3.75B USD | CN¥42.37M 5.89M USD | CN¥42.08 5.85 USD | CN¥44.48 6.18 USD | CN¥26.99B 3.75B USD | 45.63 | CN¥0.96 0.13 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥29.02 4.04 USD |
+3.09
|
CN¥25.53B 3.55B USD | CN¥12.85M 1.79M USD | CN¥28.09 3.91 USD | CN¥29.18 4.06 USD | CN¥25.53B 3.55B USD | 161.22 | CN¥0.18 0.03 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.07 3.35 USD |
-0.12
|
CN¥25.24B 3.51B USD | CN¥3.66M 509.12K USD | CN¥23.90 3.32 USD | CN¥24.17 3.36 USD | CN¥25.24B 3.51B USD | 35.92 | CN¥0.67 0.09 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥6.96 0.97 USD |
-1.83
|
CN¥25.07B 3.49B USD | CN¥16.63M 2.31M USD | CN¥6.95 0.97 USD | CN¥7.16 1 USD | CN¥25.07B 3.49B USD | 99.42 | CN¥0.07 0.009 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.69 0.79 USD |
-1.9
|
CN¥24.35B 3.39B USD | CN¥60.92M 8.47M USD | CN¥5.62 0.78 USD | CN¥5.92 0.82 USD | CN¥24.35B 3.39B USD | 81.28 | CN¥0.07 0.009 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥49.78 6.92 USD |
+1.86
|
CN¥23.98B 3.33B USD | CN¥1.87M 259.4K USD | CN¥48.90 6.8 USD | CN¥50.31 7 USD | CN¥23.98B 3.33B USD | 382.92 | CN¥0.13 0.02 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥31.83 4.43 USD |
+3.34
|
CN¥22.48B 3.13B USD | CN¥13.60M 1.89M USD | CN¥31.00 4.31 USD | CN¥32.25 4.48 USD | CN¥22.48B 3.13B USD | 106.09 | CN¥0.30 0.04 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥22.15 3.08 USD |
+1.23
|
CN¥22.08B 3.07B USD | CN¥13.06M 1.82M USD | CN¥21.75 3.02 USD | CN¥22.56 3.14 USD | CN¥22.08B 3.07B USD | 35.72 | CN¥0.62 0.09 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥68.98 9.59 USD |
+5.06
|
CN¥19.99B 2.78B USD | CN¥8.45M 1.17M USD | CN¥66.00 9.18 USD | CN¥70.60 9.82 USD | CN¥19.99B 2.78B USD | 51.47 | CN¥1.34 0.19 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥36.06 5.01 USD |
+0.45
|
CN¥19.53B 2.72B USD | CN¥6.50M 903.67K USD | CN¥35.17 4.89 USD | CN¥36.56 5.08 USD | CN¥19.53B 2.72B USD | 124.34 | CN¥0.29 0.04 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥49.88 6.94 USD |
+2.59
|
CN¥18.28B 2.54B USD | CN¥6.77M 941.09K USD | CN¥48.00 6.67 USD | CN¥50.47 7.02 USD | CN¥18.28B 2.54B USD | 66.50 | CN¥0.75 0.1 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.74 2.19 USD |
+4.38
|
CN¥16.89B 2.35B USD | CN¥107.94M 15.01M USD | CN¥15.13 2.1 USD | CN¥16.02 2.23 USD | CN¥16.89B 2.35B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.37 1.86 USD |
+1.29
|
CN¥16.58B 2.31B USD | CN¥5.08M 706.52K USD | CN¥13.23 1.84 USD | CN¥13.44 1.87 USD | CN¥16.58B 2.31B USD | 19.95 | CN¥0.67 0.09 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.17 2.94 USD |
+1.97
|
CN¥16.56B 2.3B USD | CN¥21.12M 2.94M USD | CN¥20.62 2.87 USD | CN¥21.30 2.96 USD | CN¥16.56B 2.3B USD | 36.50 | CN¥0.58 0.08 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥19.56 2.72 USD |
+3.27
|
CN¥16.54B 2.3B USD | CN¥24.66M 3.43M USD | CN¥19.08 2.65 USD | CN¥19.86 2.76 USD | CN¥16.54B 2.3B USD | 18.28 | CN¥1.07 0.15 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥55.65 7.74 USD |
-1
|
CN¥16.47B 2.29B USD | CN¥1.62M 224.92K USD | CN¥55.50 7.72 USD | CN¥57.08 7.94 USD | CN¥16.47B 2.29B USD | 20.38 | CN¥2.73 0.38 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.10 0.85 USD |
+0.33
|
CN¥16.16B 2.25B USD | CN¥18.01M 2.5M USD | CN¥6.03 0.84 USD | CN¥6.14 0.85 USD | CN¥16.16B 2.25B USD | 20.33 | CN¥0.30 0.04 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.77 0.8 USD |
+0.52
|
CN¥16.09B 2.24B USD | CN¥19.94M 2.77M USD | CN¥5.70 0.79 USD | CN¥5.82 0.81 USD | CN¥16.09B 2.24B USD | 30.36 | CN¥0.19 0.03 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.96 1.8 USD |
+0.78
|
CN¥15.55B 2.16B USD | CN¥74.98M 10.43M USD | CN¥12.60 1.75 USD | CN¥13.36 1.86 USD | CN¥15.55B 2.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.52 0.49 USD |
+1.15
|
CN¥15.46B 2.15B USD | CN¥37.62M 5.23M USD | CN¥3.48 0.48 USD | CN¥3.54 0.49 USD | CN¥15.46B 2.15B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.79 0.67 USD |
-0.83
|
CN¥13.62B 1.89B USD | CN¥17.72M 2.46M USD | CN¥4.77 0.66 USD | CN¥4.88 0.68 USD | CN¥13.62B 1.89B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.31 — |
-3.99
|
$1.88B — | $2.77M — | $0.30 — | $0.33 — | $1.88B — | 31.30 | $0.01 — | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥49.00 6.81 USD |
-1.41
|
CN¥13.29B 1.85B USD | CN¥1.95M 270.44K USD | CN¥48.74 6.78 USD | CN¥50.54 7.03 USD | CN¥13.29B 1.85B USD | 15.55 | CN¥3.15 0.44 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥36.05 5.01 USD |
+1.84
|
CN¥13.21B 1.84B USD | CN¥8.67M 1.21M USD | CN¥34.45 4.79 USD | CN¥36.11 5.02 USD | CN¥13.21B 1.84B USD | 116.29 | CN¥0.31 0.04 USD | ||
| Novoray Corporation 688300.SS | CN¥54.27 7.55 USD |
+2.67
|
CN¥13.10B 1.82B USD | CN¥2.71M 376.97K USD | CN¥52.80 7.34 USD | CN¥54.75 7.61 USD | CN¥13.10B 1.82B USD | 45.99 | CN¥1.18 0.16 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥30.89 4.3 USD |
+1.21
|
CN¥13.08B 1.82B USD | CN¥12.83M 1.78M USD | CN¥30.69 4.27 USD | CN¥31.46 4.37 USD | CN¥13.08B 1.82B USD | 171.61 | CN¥0.18 0.03 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥28.79 4 USD |
-0.21
|
CN¥12.41B 1.73B USD | CN¥2.72M 378.16K USD | CN¥28.45 3.96 USD | CN¥29.19 4.06 USD | CN¥12.41B 1.73B USD | 61.25 | CN¥0.47 0.07 USD | ||
| PhiChem Corporation 300398.SZ | CN¥21.26 2.96 USD |
+1.97
|
CN¥12.05B 1.68B USD | CN¥16.99M 2.36M USD | CN¥20.85 2.9 USD | CN¥21.48 2.99 USD | CN¥12.05B 1.68B USD | 34.85 | CN¥0.61 0.08 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥5.78 0.8 USD |
-1.87
|
CN¥11.93B 1.66B USD | CN¥42.96M 5.97M USD | CN¥5.71 0.79 USD | CN¥5.94 0.83 USD | CN¥11.93B 1.66B USD | 52.54 | CN¥0.11 0.02 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥25.75 3.58 USD |
+2.14
|
CN¥11.67B 1.62B USD | CN¥12.56M 1.75M USD | CN¥24.25 3.37 USD | CN¥25.99 3.61 USD | CN¥11.67B 1.62B USD | 257.50 | CN¥0.10 0.01 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.54 2.44 USD |
-1.02
|
CN¥11.49B 1.6B USD | CN¥3.92M 545.49K USD | CN¥17.37 2.42 USD | CN¥17.89 2.49 USD | CN¥11.49B 1.6B USD | 350.80 | CN¥0.05 0.006 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥13.46 1.87 USD |
-0.74
|
CN¥11.37B 1.58B USD | CN¥66.34M 9.22M USD | CN¥13.00 1.81 USD | CN¥13.95 1.94 USD | CN¥11.37B 1.58B USD | 0 | -CN¥0.60 -0.08 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.56 1.05 USD |
+0.67
|
CN¥11.20B 1.56B USD | CN¥6.93M 963.41K USD | CN¥7.54 1.05 USD | CN¥7.68 1.07 USD | CN¥11.20B 1.56B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥10.35 1.44 USD |
-5.13
|
CN¥11.09B 1.54B USD | CN¥38.82M 5.4M USD | CN¥10.05 1.4 USD | CN¥10.86 1.51 USD | CN¥11.09B 1.54B USD | 207.00 | CN¥0.05 0.006 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.90 1.65 USD |
-3.25
|
CN¥10.96B 1.52B USD | CN¥15.58M 2.17M USD | CN¥11.64 1.62 USD | CN¥12.44 1.73 USD | CN¥10.96B 1.52B USD | 33.05 | CN¥0.36 0.05 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.88 0.82 USD |
-0.51
|
CN¥10.92B 1.52B USD | CN¥20.84M 2.9M USD | CN¥5.86 0.81 USD | CN¥6.01 0.84 USD | CN¥10.92B 1.52B USD | 117.59 | CN¥0.05 0.006 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥17.49 2.43 USD |
+1.92
|
CN¥10.77B 1.5B USD | CN¥2.58M 359.31K USD | CN¥17.13 2.38 USD | CN¥17.62 2.45 USD | CN¥10.77B 1.5B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.57 0.64 USD |
-3.59
|
CN¥10.74B 1.49B USD | CN¥109.34M 15.2M USD | CN¥4.39 0.61 USD | CN¥4.63 0.64 USD | CN¥10.74B 1.49B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥11.73 1.63 USD |
-0.93
|
CN¥10.56B 1.47B USD | CN¥53.31M 7.41M USD | CN¥11.48 1.6 USD | CN¥12.13 1.69 USD | CN¥10.56B 1.47B USD | 27.92 | CN¥0.42 0.06 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥20.90 2.91 USD |
+2.5
|
CN¥10.00B 1.39B USD | CN¥5.09M 708.4K USD | CN¥20.48 2.85 USD | CN¥21.03 2.92 USD | CN¥10.00B 1.39B USD | 55.00 | CN¥0.38 0.05 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥15.20 2.11 USD |
-2.5
|
CN¥9.82B 1.37B USD | CN¥6.25M 868.65K USD | CN¥15.13 2.1 USD | CN¥15.78 2.19 USD | CN¥9.82B 1.37B USD | 1520.00 | CN¥0.01 0.001 USD | ||
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥35.05 4.87 USD |
+1.65
|
CN¥9.71B 1.35B USD | CN¥3.21M 445.95K USD | CN¥34.40 4.78 USD | CN¥35.25 4.9 USD | CN¥9.71B 1.35B USD | 58.41 | CN¥0.60 0.08 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥34.19 4.75 USD |
+2.98
|
CN¥9.59B 1.33B USD | CN¥1.98M 275.3K USD | CN¥33.20 4.62 USD | CN¥34.39 4.78 USD | CN¥9.59B 1.33B USD | 22.49 | CN¥1.52 0.21 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥32.53 4.52 USD |
+0.46
|
CN¥9.12B 1.27B USD | CN¥6.38M 886.83K USD | CN¥31.87 4.43 USD | CN¥32.85 4.57 USD | CN¥9.12B 1.27B USD | 69.21 | CN¥0.47 0.07 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.49 1.18 USD |
+0.71
|
CN¥9.10B 1.27B USD | CN¥7.22M 1M USD | CN¥8.40 1.17 USD | CN¥8.53 1.19 USD | CN¥9.10B 1.27B USD | 19.74 | CN¥0.43 0.06 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥18.68 2.6 USD |
+0.7
|
CN¥9.00B 1.25B USD | CN¥6.12M 851.28K USD | CN¥18.39 2.56 USD | CN¥18.93 2.63 USD | CN¥9.00B 1.25B USD | 98.31 | CN¥0.19 0.03 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.61 1.2 USD |
+0.35
|
CN¥8.87B 1.23B USD | CN¥24.63M 3.42M USD | CN¥8.43 1.17 USD | CN¥8.69 1.21 USD | CN¥8.87B 1.23B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.30 0.6 USD |
+0.23
|
CN¥8.84B 1.23B USD | CN¥51.28M 7.13M USD | CN¥4.27 0.59 USD | CN¥4.36 0.61 USD | CN¥8.84B 1.23B USD | 39.09 | CN¥0.11 0.02 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥9.55 1.33 USD |
+10.02
|
CN¥8.56B 1.19B USD | CN¥202.04M 28.09M USD | CN¥8.62 1.2 USD | CN¥9.55 1.33 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Rianlon Corporation 300596.SZ | CN¥37.20 5.17 USD |
+1.03
|
CN¥8.54B 1.19B USD | CN¥2.49M 345.56K USD | CN¥37.00 5.14 USD | CN¥37.63 5.23 USD | CN¥8.54B 1.19B USD | 16.90 | CN¥2.20 0.31 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.39 2 USD |
+0.35
|
CN¥8.47B 1.18B USD | CN¥15.01M 2.09M USD | CN¥14.25 1.98 USD | CN¥14.58 2.03 USD | CN¥8.47B 1.18B USD | 18.44 | CN¥0.78 0.11 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥17.31 2.41 USD |
-0.86
|
CN¥8.41B 1.17B USD | CN¥8.64M 1.2M USD | CN¥17.17 2.39 USD | CN¥17.84 2.48 USD | CN¥8.41B 1.17B USD | 36.06 | CN¥0.48 0.07 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥21.27 2.96 USD |
-0.79
|
CN¥8.36B 1.16B USD | CN¥15.87M 2.21M USD | CN¥21.02 2.92 USD | CN¥21.91 3.05 USD | CN¥8.36B 1.16B USD | 27.26 | CN¥0.78 0.11 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.56 0.77 USD |
-3.64
|
CN¥7.88B 1.1B USD | CN¥41.78M 5.81M USD | CN¥5.52 0.77 USD | CN¥5.87 0.82 USD | CN¥7.88B 1.1B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.00 0.97 USD |
+0.14
|
CN¥7.87B 1.09B USD | CN¥8.76M 1.22M USD | CN¥6.98 0.97 USD | CN¥7.09 0.99 USD | CN¥7.87B 1.09B USD | 26.92 | CN¥0.26 0.04 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥45.00 6.26 USD |
0
|
CN¥7.81B 1.09B USD | CN¥2.51M 348.85K USD | CN¥44.52 6.19 USD | CN¥45.83 6.37 USD | CN¥7.81B 1.09B USD | 22.27 | CN¥2.02 0.28 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥12.50 1.74 USD |
+2.46
|
CN¥7.77B 1.08B USD | CN¥24.33M 3.38M USD | CN¥11.85 1.65 USD | CN¥12.70 1.77 USD | CN¥7.77B 1.08B USD | 50.00 | CN¥0.25 0.03 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥78.10 10.86 USD |
+4.75
|
CN¥7.63B 1.06B USD | CN¥2.79M 388.27K USD | CN¥74.90 10.41 USD | CN¥79.00 10.98 USD | CN¥7.63B 1.06B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥9.86 1.37 USD |
+5.45
|
CN¥7.48B 1.04B USD | CN¥176.62M 24.56M USD | CN¥9.23 1.28 USD | CN¥10.25 1.43 USD | CN¥7.48B 1.04B USD | 57.99 | CN¥0.17 0.02 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥25.73 3.58 USD |
-2.54
|
CN¥7.45B 1.04B USD | CN¥9.06M 1.26M USD | CN¥25.02 3.48 USD | CN¥26.30 3.66 USD | CN¥7.45B 1.04B USD | 111.86 | CN¥0.23 0.03 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.46 0.9 USD |
+0.16
|
CN¥7.38B 1.03B USD | CN¥26.99M 3.75M USD | CN¥6.34 0.88 USD | CN¥6.54 0.91 USD | CN¥7.38B 1.03B USD | 64.59 | CN¥0.10 0.01 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.64 1.9 USD |
+3.41
|
CN¥7.32B 1.02B USD | CN¥27.03M 3.76M USD | CN¥13.07 1.82 USD | CN¥13.68 1.9 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥60.73 8.44 USD |
+1.49
|
CN¥7.31B 1.02B USD | CN¥2.66M 370.15K USD | CN¥59.12 8.22 USD | CN¥61.24 8.52 USD | CN¥7.31B 1.02B USD | 42.76 | CN¥1.42 0.2 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.20 1.42 USD |
+4.08
|
CN¥7.25B 1.01B USD | CN¥12.19M 1.69M USD | CN¥9.78 1.36 USD | CN¥10.33 1.44 USD | CN¥7.25B 1.01B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥21.90 3.05 USD |
-0.64
|
CN¥7.13B 991.07M USD | CN¥11.16M 1.55M USD | CN¥21.19 2.95 USD | CN¥22.31 3.1 USD | CN¥7.13B 991.07M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.50 1.32 USD |
+2.15
|
CN¥6.99B 971.33M USD | CN¥18.18M 2.53M USD | CN¥9.17 1.28 USD | CN¥9.56 1.33 USD | CN¥6.99B 971.33M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.30 0.74 USD |
-1.3
|
CN¥6.90B 959.22M USD | CN¥38.58M 5.36M USD | CN¥5.23 0.73 USD | CN¥5.45 0.76 USD | CN¥6.90B 959.22M USD | 0 | -CN¥0.25 -0.03 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥36.03 5.01 USD |
+0.17
|
CN¥6.79B 943.44M USD | CN¥1.33M 185.46K USD | CN¥35.38 4.92 USD | CN¥36.39 5.06 USD | CN¥6.79B 943.44M USD | 33.67 | CN¥1.07 0.15 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥52.50 7.3 USD |
+1.7
|
CN¥6.68B 928.46M USD | CN¥1.42M 197.13K USD | CN¥51.02 7.09 USD | CN¥52.70 7.33 USD | CN¥6.68B 928.46M USD | 28.22 | CN¥1.86 0.26 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.81 1.36 USD |
-0.91
|
CN¥6.67B 927.66M USD | CN¥26.48M 3.68M USD | CN¥9.67 1.34 USD | CN¥10.13 1.41 USD | CN¥6.67B 927.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥19.96 2.78 USD |
+4.34
|
CN¥6.57B 913.47M USD | CN¥31.47M 4.38M USD | CN¥19.00 2.64 USD | CN¥20.14 2.8 USD | CN¥6.57B 913.47M USD | 49.89 | CN¥0.40 0.06 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.80 1.64 USD |
+1.2
|
CN¥6.49B 901.74M USD | CN¥5.81M 807.99K USD | CN¥11.60 1.61 USD | CN¥11.92 1.66 USD | CN¥6.49B 901.74M USD | 27.44 | CN¥0.43 0.06 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥83.66 11.63 USD |
+2.54
|
CN¥6.43B 893.67M USD | CN¥6.53M 908K USD | CN¥75.06 10.44 USD | CN¥85.60 11.9 USD | CN¥6.43B 893.67M USD | 0 | -CN¥3.27 -0.4 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥14.89 2.07 USD |
+1.78
|
CN¥6.37B 885.88M USD | CN¥5.48M 762.5K USD | CN¥14.55 2.02 USD | CN¥14.92 2.07 USD | CN¥6.37B 885.88M USD | 70.90 | CN¥0.21 0.03 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.48 0.76 USD |
+0.37
|
CN¥6.37B 885.55M USD | CN¥15.40M 2.14M USD | CN¥5.44 0.76 USD | CN¥5.55 0.77 USD | CN¥6.37B 885.55M USD | 12.17 | CN¥0.45 0.06 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥15.03 2.09 USD |
+1.69
|
CN¥6.26B 870.13M USD | CN¥7.08M 984.36K USD | CN¥14.76 2.05 USD | CN¥15.14 2.11 USD | CN¥6.26B 870.13M USD | 37.57 | CN¥0.40 0.06 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥10.59 1.47 USD |
-0.94
|
CN¥6.24B 868.14M USD | CN¥9.20M 1.28M USD | CN¥10.43 1.45 USD | CN¥10.79 1.5 USD | CN¥6.24B 868.14M USD | 151.28 | CN¥0.07 0.009 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}