Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (201)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (163)
- Argentina (1)
- Úc (11)
- Áo (20)
- Bỉ (1)
- Brazil (9)
- Canada (11)
- Chile (3)
- Trung Quốc (201)
- Cộng hòa Séc (1)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (7)
- Đức (183)
- Hy Lạp (2)
- Hồng Kông (19)
- Ấn Độ (176)
- Indonesia (14)
- Israel (6)
- Ý (2)
- Nhật Bản (113)
- Malaysia (20)
- Mexico (18)
- Hà Lan (6)
- Na Uy (6)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (29)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (9)
- Thụy Sĩ (4)
- Đài Loan (59)
- Thái Lan (48)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (76)
- Shenzhen (125)
Vật liệu cơ bản (201)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (201)
Hoá chất chuyên biệt (201)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥68.47 9.52 USD |
0
|
CN¥214.34B 29.8B USD | CN¥22.55M 3.13M USD | CN¥67.53 9.39 USD | CN¥68.81 9.57 USD | CN¥214.34B 29.8B USD | 19.34 | CN¥3.54 0.49 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥51.64 7.18 USD |
-2.75
|
CN¥84.75B 11.78B USD | CN¥58.52M 8.14M USD | CN¥51.13 7.11 USD | CN¥54.46 7.57 USD | CN¥84.75B 11.78B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥38.23 5.32 USD |
-3.7
|
CN¥77.76B 10.81B USD | CN¥105.41M 14.66M USD | CN¥36.85 5.12 USD | CN¥40.23 5.59 USD | CN¥77.76B 10.81B USD | 131.82 | CN¥0.29 0.04 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.22 3.65 USD |
-0.19
|
CN¥56.02B 7.79B USD | CN¥23.98M 3.33M USD | CN¥25.71 3.57 USD | CN¥26.57 3.69 USD | CN¥56.02B 7.79B USD | 34.05 | CN¥0.77 0.11 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.43 2.28 USD |
+0.61
|
CN¥55.35B 7.7B USD | CN¥27.56M 3.83M USD | CN¥16.23 2.26 USD | CN¥16.47 2.29 USD | CN¥55.35B 7.7B USD | 9.07 | CN¥1.81 0.25 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥45.75 6.36 USD |
+0.07
|
CN¥48.55B 6.75B USD | CN¥19.21M 2.67M USD | CN¥45.28 6.3 USD | CN¥45.92 6.38 USD | CN¥48.55B 6.75B USD | 457.50 | CN¥0.10 0.01 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥17.90 2.49 USD |
-0.17
|
CN¥47.20B 6.56B USD | CN¥50.10M 6.97M USD | CN¥17.61 2.45 USD | CN¥17.99 2.5 USD | CN¥47.20B 6.56B USD | 38.08 | CN¥0.47 0.07 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥8.97 1.25 USD |
+0.22
|
CN¥44.51B 6.19B USD | CN¥23.25M 3.23M USD | CN¥8.80 1.22 USD | CN¥9.02 1.25 USD | CN¥44.51B 6.19B USD | 27.18 | CN¥0.33 0.05 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥84.59 11.76 USD |
-2.73
|
CN¥44.18B 6.14B USD | CN¥29.24M 4.07M USD | CN¥82.66 11.49 USD | CN¥86.66 12.05 USD | CN¥44.18B 6.14B USD | 105.73 | CN¥0.80 0.11 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥107.56 14.96 USD |
-1.57
|
CN¥43.39B 6.03B USD | CN¥5.56M 773.04K USD | CN¥104.18 14.49 USD | CN¥110.00 15.29 USD | CN¥43.39B 6.03B USD | 488.90 | CN¥0.22 0.03 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥17.80 2.47 USD |
+1.14
|
CN¥42.44B 5.9B USD | CN¥11.79M 1.64M USD | CN¥17.52 2.44 USD | CN¥17.88 2.49 USD | CN¥42.44B 5.9B USD | 33.58 | CN¥0.53 0.07 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥40.10 5.58 USD |
+0.96
|
CN¥41.79B 5.81B USD | CN¥11.40M 1.59M USD | CN¥39.11 5.44 USD | CN¥40.16 5.58 USD | CN¥41.79B 5.81B USD | 28.84 | CN¥1.39 0.19 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥48.02 6.68 USD |
-1.13
|
CN¥35.91B 4.99B USD | CN¥19.70M 2.74M USD | CN¥46.70 6.49 USD | CN¥49.38 6.87 USD | CN¥35.91B 4.99B USD | 37.22 | CN¥1.29 0.18 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥37.35 5.19 USD |
+4.24
|
CN¥35.37B 4.92B USD | CN¥27.30M 3.8M USD | CN¥35.51 4.94 USD | CN¥37.50 5.21 USD | CN¥35.37B 4.92B USD | 54.13 | CN¥0.69 0.1 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.45 1.45 USD |
-0.1
|
CN¥34.00B 4.73B USD | CN¥23.82M 3.31M USD | CN¥10.38 1.44 USD | CN¥10.54 1.47 USD | CN¥34.00B 4.73B USD | 16.32 | CN¥0.64 0.09 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.87 6.24 USD |
0
|
CN¥33.11B 4.6B USD | CN¥3.00M 417.7K USD | CN¥44.17 6.14 USD | CN¥45.18 6.28 USD | CN¥33.11B 4.6B USD | 49.85 | CN¥0.90 0.13 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.19 1.83 USD |
+1.54
|
CN¥31.51B 4.38B USD | CN¥60.31M 8.39M USD | CN¥12.85 1.79 USD | CN¥13.21 1.84 USD | CN¥31.51B 4.38B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.35 1.58 USD |
-0.18
|
CN¥30.57B 4.25B USD | CN¥37.01M 5.15M USD | CN¥11.25 1.56 USD | CN¥11.47 1.59 USD | CN¥30.57B 4.25B USD | 17.19 | CN¥0.66 0.09 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥34.50 4.8 USD |
-1.2
|
CN¥30.35B 4.22B USD | CN¥17.86M 2.48M USD | CN¥33.20 4.62 USD | CN¥34.91 4.85 USD | CN¥30.35B 4.22B USD | 191.66 | CN¥0.18 0.03 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥43.41 6.04 USD |
+4.53
|
CN¥30.00B 4.17B USD | CN¥80.23M 11.16M USD | CN¥41.47 5.77 USD | CN¥43.89 6.1 USD | CN¥30.00B 4.17B USD | 98.65 | CN¥0.44 0.06 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.30 1.85 USD |
+0.45
|
CN¥29.92B 4.16B USD | CN¥51.51M 7.16M USD | CN¥12.88 1.79 USD | CN¥13.36 1.86 USD | CN¥29.92B 4.16B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.84 5.4 USD |
-0.36
|
CN¥29.52B 4.1B USD | CN¥13.40M 1.86M USD | CN¥38.54 5.36 USD | CN¥39.83 5.54 USD | CN¥29.52B 4.1B USD | 32.63 | CN¥1.19 0.17 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.13 1.13 USD |
-2.28
|
CN¥29.29B 4.07B USD | CN¥47.71M 6.63M USD | CN¥8.08 1.12 USD | CN¥8.41 1.17 USD | CN¥29.29B 4.07B USD | 116.14 | CN¥0.07 0.009 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥46.65 6.49 USD |
+3.09
|
CN¥28.74B 4B USD | CN¥35.53M 4.94M USD | CN¥44.93 6.25 USD | CN¥46.99 6.53 USD | CN¥28.74B 4B USD | 48.59 | CN¥0.96 0.13 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.04 1.4 USD |
+0.9
|
CN¥28.15B 3.91B USD | CN¥75.07M 10.44M USD | CN¥9.96 1.38 USD | CN¥10.23 1.42 USD | CN¥28.15B 3.91B USD | 7.60 | CN¥1.32 0.18 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥28.00 3.89 USD |
+20.02
|
CN¥27.92B 3.88B USD | CN¥115.73M 16.09M USD | CN¥24.66 3.43 USD | CN¥28.00 3.89 USD | CN¥27.92B 3.88B USD | 45.16 | CN¥0.62 0.09 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.30 1.99 USD |
+0.28
|
CN¥27.23B 3.79B USD | CN¥32.59M 4.53M USD | CN¥14.14 1.97 USD | CN¥14.41 2 USD | CN¥27.23B 3.79B USD | 18.33 | CN¥0.78 0.11 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.63 0.78 USD |
-2.76
|
CN¥24.09B 3.35B USD | CN¥79.09M 11M USD | CN¥5.61 0.78 USD | CN¥5.81 0.81 USD | CN¥24.09B 3.35B USD | 80.42 | CN¥0.07 0.009 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥33.94 4.72 USD |
-0.18
|
CN¥23.97B 3.33B USD | CN¥9.42M 1.31M USD | CN¥33.71 4.69 USD | CN¥34.51 4.8 USD | CN¥23.97B 3.33B USD | 109.48 | CN¥0.31 0.04 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥21.02 2.92 USD |
-0.66
|
CN¥22.04B 3.06B USD | CN¥6.26M 870.05K USD | CN¥21.02 2.92 USD | CN¥21.48 2.99 USD | CN¥22.04B 3.06B USD | 31.37 | CN¥0.67 0.09 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥45.20 6.28 USD |
-1.46
|
CN¥21.77B 3.03B USD | CN¥9.24M 1.28M USD | CN¥44.86 6.24 USD | CN¥45.85 6.38 USD | CN¥21.77B 3.03B USD | 347.69 | CN¥0.13 0.02 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥72.78 10.12 USD |
+1.2
|
CN¥21.09B 2.93B USD | CN¥5.74M 797.87K USD | CN¥70.51 9.8 USD | CN¥73.32 10.19 USD | CN¥21.09B 2.93B USD | 54.31 | CN¥1.34 0.19 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥36.70 5.1 USD |
+0.82
|
CN¥19.88B 2.76B USD | CN¥5.14M 714.12K USD | CN¥36.05 5.01 USD | CN¥36.85 5.12 USD | CN¥19.88B 2.76B USD | 126.55 | CN¥0.29 0.04 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥17.78 2.47 USD |
+7.5
|
CN¥19.08B 2.65B USD | CN¥153.64M 21.36M USD | CN¥16.45 2.29 USD | CN¥18.43 2.56 USD | CN¥19.08B 2.65B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.94 3.05 USD |
+2.67
|
CN¥18.55B 2.58B USD | CN¥51.69M 7.19M USD | CN¥21.32 2.96 USD | CN¥22.65 3.15 USD | CN¥18.55B 2.58B USD | 20.50 | CN¥1.07 0.15 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥59.53 8.28 USD |
+2.98
|
CN¥17.62B 2.45B USD | CN¥4.59M 637.64K USD | CN¥56.01 7.79 USD | CN¥60.00 8.34 USD | CN¥17.62B 2.45B USD | 21.80 | CN¥2.73 0.38 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥22.26 3.1 USD |
+3.29
|
CN¥17.41B 2.42B USD | CN¥39.48M 5.49M USD | CN¥21.35 2.97 USD | CN¥22.38 3.11 USD | CN¥17.41B 2.42B USD | 38.37 | CN¥0.58 0.08 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥45.92 6.38 USD |
+0.95
|
CN¥16.83B 2.34B USD | CN¥9.76M 1.36M USD | CN¥44.84 6.23 USD | CN¥46.25 6.43 USD | CN¥16.83B 2.34B USD | 61.22 | CN¥0.75 0.1 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥12.93 1.8 USD |
+0.86
|
CN¥16.04B 2.23B USD | CN¥5.59M 777.03K USD | CN¥12.77 1.78 USD | CN¥13.00 1.81 USD | CN¥16.04B 2.23B USD | 19.29 | CN¥0.67 0.09 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.01 0.84 USD |
+1.18
|
CN¥15.92B 2.21B USD | CN¥25.51M 3.55M USD | CN¥5.91 0.82 USD | CN¥6.05 0.84 USD | CN¥15.92B 2.21B USD | 20.03 | CN¥0.30 0.04 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.65 0.79 USD |
0
|
CN¥15.62B 2.17B USD | CN¥12.99M 1.81M USD | CN¥5.62 0.78 USD | CN¥5.69 0.79 USD | CN¥15.62B 2.17B USD | 29.73 | CN¥0.19 0.03 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥42.19 5.87 USD |
+3.1
|
CN¥15.46B 2.15B USD | CN¥37.07M 5.15M USD | CN¥39.76 5.53 USD | CN¥42.50 5.91 USD | CN¥15.46B 2.15B USD | 136.09 | CN¥0.31 0.04 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥35.80 4.98 USD |
+2.29
|
CN¥15.15B 2.11B USD | CN¥23.68M 3.29M USD | CN¥33.35 4.64 USD | CN¥36.00 5.01 USD | CN¥15.15B 2.11B USD | 198.88 | CN¥0.18 0.03 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.29 0.46 USD |
-1.2
|
CN¥14.45B 2.01B USD | CN¥49.74M 6.92M USD | CN¥3.29 0.46 USD | CN¥3.35 0.47 USD | CN¥14.45B 2.01B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥11.86 1.65 USD |
-0.17
|
CN¥14.23B 1.98B USD | CN¥44.24M 6.15M USD | CN¥11.66 1.62 USD | CN¥12.19 1.69 USD | CN¥14.23B 1.98B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥16.78 2.33 USD |
+0.6
|
CN¥14.18B 1.97B USD | CN¥156.15M 21.71M USD | CN¥15.57 2.16 USD | CN¥17.00 2.36 USD | CN¥14.18B 1.97B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥52.22 7.26 USD |
-0.51
|
CN¥14.16B 1.97B USD | CN¥1.87M 260.36K USD | CN¥51.70 7.19 USD | CN¥52.80 7.34 USD | CN¥14.16B 1.97B USD | 16.57 | CN¥3.15 0.44 USD | ||
| Novoray Corporation 688300.SS | CN¥58.56 8.14 USD |
+1.24
|
CN¥14.14B 1.97B USD | CN¥3.24M 450.01K USD | CN¥56.61 7.87 USD | CN¥59.20 8.23 USD | CN¥14.14B 1.97B USD | 49.62 | CN¥1.18 0.16 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.31 — |
+0.65
|
$1.87B — | $314.90K — | $0.31 — | $0.31 — | $1.87B — | 31.00 | $0.01 — | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.65 0.65 USD |
+1.31
|
CN¥13.22B 1.84B USD | CN¥21.22M 2.95M USD | CN¥4.53 0.63 USD | CN¥4.66 0.65 USD | CN¥13.22B 1.84B USD | 0 | -CN¥0.11 -0.01 USD | ||
| PhiChem Corporation 300398.SZ | CN¥22.56 3.14 USD |
+3.01
|
CN¥12.79B 1.78B USD | CN¥28.91M 4.02M USD | CN¥21.78 3.03 USD | CN¥22.75 3.16 USD | CN¥12.79B 1.78B USD | 36.98 | CN¥0.61 0.08 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥28.95 4.03 USD |
+0.1
|
CN¥12.48B 1.73B USD | CN¥1.78M 247.73K USD | CN¥28.63 3.98 USD | CN¥29.20 4.06 USD | CN¥12.48B 1.73B USD | 61.59 | CN¥0.47 0.07 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥26.33 3.66 USD |
-0.08
|
CN¥11.94B 1.66B USD | CN¥5.43M 754.85K USD | CN¥26.02 3.62 USD | CN¥26.66 3.71 USD | CN¥11.94B 1.66B USD | 263.30 | CN¥0.10 0.01 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥5.77 0.8 USD |
-0.52
|
CN¥11.91B 1.66B USD | CN¥22.20M 3.09M USD | CN¥5.75 0.8 USD | CN¥5.85 0.81 USD | CN¥11.91B 1.66B USD | 52.45 | CN¥0.11 0.02 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.44 3.4 USD |
-0.57
|
CN¥11.69B 1.63B USD | CN¥6.05M 841.78K USD | CN¥24.00 3.34 USD | CN¥24.87 3.46 USD | CN¥11.69B 1.63B USD | 64.31 | CN¥0.38 0.05 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.76 2.61 USD |
+5.81
|
CN¥11.55B 1.61B USD | CN¥6.68M 929.41K USD | CN¥17.69 2.46 USD | CN¥19.08 2.65 USD | CN¥11.55B 1.61B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.39 2.42 USD |
-3.17
|
CN¥11.39B 1.58B USD | CN¥9.68M 1.35M USD | CN¥17.39 2.42 USD | CN¥17.99 2.5 USD | CN¥11.39B 1.58B USD | 347.80 | CN¥0.05 0.006 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.23 1.7 USD |
+1.83
|
CN¥11.01B 1.53B USD | CN¥55.53M 7.72M USD | CN¥12.02 1.67 USD | CN¥12.59 1.75 USD | CN¥11.01B 1.53B USD | 29.11 | CN¥0.42 0.06 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.73 0.8 USD |
-0.69
|
CN¥10.64B 1.48B USD | CN¥8.03M 1.12M USD | CN¥5.73 0.8 USD | CN¥5.79 0.81 USD | CN¥10.64B 1.48B USD | 114.59 | CN¥0.05 0.006 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥9.82 1.37 USD |
+0.82
|
CN¥10.52B 1.46B USD | CN¥8.26M 1.15M USD | CN¥9.66 1.34 USD | CN¥9.82 1.37 USD | CN¥10.52B 1.46B USD | 196.40 | CN¥0.05 0.006 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.00 0.97 USD |
-0.71
|
CN¥10.31B 1.43B USD | CN¥9.83M 1.37M USD | CN¥6.97 0.97 USD | CN¥7.08 0.98 USD | CN¥10.31B 1.43B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.10 1.54 USD |
+0.82
|
CN¥10.22B 1.42B USD | CN¥7.18M 998.02K USD | CN¥10.97 1.53 USD | CN¥11.20 1.56 USD | CN¥10.22B 1.42B USD | 30.83 | CN¥0.36 0.05 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.33 0.6 USD |
-0.92
|
CN¥10.17B 1.41B USD | CN¥41.60M 5.78M USD | CN¥4.32 0.6 USD | CN¥4.44 0.62 USD | CN¥10.17B 1.41B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥34.99 4.87 USD |
+0.37
|
CN¥9.81B 1.36B USD | CN¥1.59M 221.55K USD | CN¥34.40 4.78 USD | CN¥35.36 4.92 USD | CN¥9.81B 1.36B USD | 23.01 | CN¥1.52 0.21 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥15.13 2.1 USD |
-0.53
|
CN¥9.77B 1.36B USD | CN¥2.88M 399.82K USD | CN¥15.07 2.1 USD | CN¥15.36 2.14 USD | CN¥9.77B 1.36B USD | 1513.00 | CN¥0.01 0.001 USD | ||
| Rianlon Corporation 300596.SZ | CN¥42.35 5.89 USD |
-1.28
|
CN¥9.72B 1.35B USD | CN¥6.43M 893.55K USD | CN¥42.17 5.86 USD | CN¥42.99 5.98 USD | CN¥9.72B 1.35B USD | 19.24 | CN¥2.20 0.31 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥34.99 4.87 USD |
+0.81
|
CN¥9.69B 1.35B USD | CN¥2.28M 316.6K USD | CN¥34.71 4.83 USD | CN¥35.35 4.92 USD | CN¥9.69B 1.35B USD | 59.30 | CN¥0.59 0.08 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥19.21 2.67 USD |
+2.67
|
CN¥9.26B 1.29B USD | CN¥7.41M 1.03M USD | CN¥18.72 2.6 USD | CN¥19.38 2.69 USD | CN¥9.26B 1.29B USD | 101.10 | CN¥0.19 0.03 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥10.05 1.4 USD |
+2.87
|
CN¥9.00B 1.25B USD | CN¥283.30M 39.39M USD | CN¥9.38 1.3 USD | CN¥10.55 1.47 USD | CN¥9.00B 1.25B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥31.68 4.4 USD |
-2.58
|
CN¥8.88B 1.23B USD | CN¥8.40M 1.17M USD | CN¥31.20 4.34 USD | CN¥32.49 4.52 USD | CN¥8.88B 1.23B USD | 66.00 | CN¥0.48 0.07 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.13 1.13 USD |
+0.25
|
CN¥8.71B 1.21B USD | CN¥5.63M 782.87K USD | CN¥8.10 1.13 USD | CN¥8.19 1.14 USD | CN¥8.71B 1.21B USD | 18.90 | CN¥0.43 0.06 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥8.43 1.17 USD |
+10.05
|
CN¥8.68B 1.21B USD | CN¥204.04M 28.37M USD | CN¥7.85 1.09 USD | CN¥8.43 1.17 USD | CN¥8.68B 1.21B USD | 105.37 | CN¥0.08 0.01 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.22 0.59 USD |
-0.71
|
CN¥8.68B 1.21B USD | CN¥28.56M 3.97M USD | CN¥4.21 0.59 USD | CN¥4.28 0.6 USD | CN¥8.68B 1.21B USD | 38.36 | CN¥0.11 0.02 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.38 1.17 USD |
-0.59
|
CN¥8.63B 1.2B USD | CN¥12.28M 1.71M USD | CN¥8.37 1.16 USD | CN¥8.46 1.18 USD | CN¥8.63B 1.2B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.66 1.07 USD |
-0.52
|
CN¥8.61B 1.2B USD | CN¥10.70M 1.49M USD | CN¥7.62 1.06 USD | CN¥7.77 1.08 USD | CN¥8.61B 1.2B USD | 29.46 | CN¥0.26 0.04 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.16 1.97 USD |
+0.57
|
CN¥8.34B 1.16B USD | CN¥5.51M 765.49K USD | CN¥14.03 1.95 USD | CN¥14.27 1.98 USD | CN¥8.34B 1.16B USD | 18.15 | CN¥0.78 0.11 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥28.59 3.98 USD |
0
|
CN¥8.28B 1.15B USD | CN¥4.94M 686.34K USD | CN¥28.02 3.9 USD | CN¥28.66 3.98 USD | CN¥8.28B 1.15B USD | 124.30 | CN¥0.23 0.03 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.81 0.81 USD |
-0.68
|
CN¥8.23B 1.14B USD | CN¥94.54M 13.14M USD | CN¥5.78 0.8 USD | CN¥6.19 0.86 USD | CN¥8.23B 1.14B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥13.03 1.81 USD |
-6.93
|
CN¥8.14B 1.13B USD | CN¥97.52M 13.56M USD | CN¥13.01 1.81 USD | CN¥13.82 1.92 USD | CN¥8.14B 1.13B USD | 39.48 | CN¥0.33 0.05 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥16.59 2.31 USD |
-0.24
|
CN¥8.06B 1.12B USD | CN¥3.95M 549.53K USD | CN¥16.47 2.29 USD | CN¥16.78 2.33 USD | CN¥8.06B 1.12B USD | 34.56 | CN¥0.48 0.07 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥20.36 2.83 USD |
+1.04
|
CN¥8.00B 1.11B USD | CN¥8.46M 1.18M USD | CN¥19.98 2.78 USD | CN¥20.48 2.85 USD | CN¥8.00B 1.11B USD | 26.10 | CN¥0.78 0.11 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥45.84 6.37 USD |
+1.87
|
CN¥7.96B 1.11B USD | CN¥2.43M 337.4K USD | CN¥44.76 6.22 USD | CN¥45.95 6.39 USD | CN¥7.96B 1.11B USD | 22.69 | CN¥2.02 0.28 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥12.54 1.74 USD |
+2.28
|
CN¥7.79B 1.08B USD | CN¥17.24M 2.4M USD | CN¥12.18 1.69 USD | CN¥12.65 1.76 USD | CN¥7.79B 1.08B USD | 50.15 | CN¥0.25 0.03 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥14.05 1.95 USD |
+2.78
|
CN¥7.54B 1.05B USD | CN¥27.09M 3.77M USD | CN¥13.53 1.88 USD | CN¥14.14 1.97 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.35 -0.04 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥39.72 5.52 USD |
-0.5
|
CN¥7.48B 1.04B USD | CN¥1.35M 187.21K USD | CN¥39.51 5.49 USD | CN¥40.20 5.59 USD | CN¥7.48B 1.04B USD | 37.12 | CN¥1.07 0.15 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.36 0.88 USD |
+1.11
|
CN¥7.27B 1.01B USD | CN¥17.83M 2.48M USD | CN¥6.23 0.87 USD | CN¥6.38 0.89 USD | CN¥7.27B 1.01B USD | 63.60 | CN¥0.10 0.01 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥22.32 3.1 USD |
-0.8
|
CN¥7.26B 1.01B USD | CN¥6.18M 859.73K USD | CN¥22.25 3.09 USD | CN¥22.54 3.13 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥59.25 8.24 USD |
+3.62
|
CN¥7.13B 991.11M USD | CN¥4.03M 560.28K USD | CN¥56.71 7.89 USD | CN¥59.39 8.26 USD | CN¥7.13B 991.11M USD | 41.72 | CN¥1.42 0.2 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥9.92 1.38 USD |
-0.5
|
CN¥7.06B 980.99M USD | CN¥6.69M 930.52K USD | CN¥9.88 1.37 USD | CN¥10.04 1.4 USD | CN¥7.06B 980.99M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥54.00 7.51 USD |
+1.22
|
CN¥6.87B 954.99M USD | CN¥844.36K 117.4K USD | CN¥53.00 7.37 USD | CN¥54.66 7.6 USD | CN¥6.87B 954.99M USD | 29.03 | CN¥1.86 0.26 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.26 0.73 USD |
-0.75
|
CN¥6.85B 951.98M USD | CN¥16.34M 2.27M USD | CN¥5.25 0.73 USD | CN¥5.35 0.74 USD | CN¥6.85B 951.98M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥68.75 9.56 USD |
-4.31
|
CN¥6.77B 940.95M USD | CN¥1.63M 226.96K USD | CN¥68.48 9.52 USD | CN¥72.90 10.14 USD | CN¥6.77B 940.95M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥16.11 2.24 USD |
+1.9
|
CN¥6.71B 932.66M USD | CN¥8.45M 1.17M USD | CN¥15.67 2.18 USD | CN¥16.34 2.27 USD | CN¥6.71B 932.66M USD | 40.27 | CN¥0.40 0.06 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.00 1.25 USD |
+1.35
|
CN¥6.62B 920.2M USD | CN¥9.36M 1.3M USD | CN¥8.80 1.22 USD | CN¥9.10 1.27 USD | CN¥6.62B 920.2M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.70 1.35 USD |
-1.62
|
CN¥6.60B 917.26M USD | CN¥19.56M 2.72M USD | CN¥9.65 1.34 USD | CN¥9.99 1.39 USD | CN¥6.60B 917.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥26.31 3.66 USD |
-0.75
|
CN¥6.56B 911.92M USD | CN¥4.33M 601.84K USD | CN¥26.01 3.62 USD | CN¥26.78 3.72 USD | CN¥6.56B 911.92M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥84.51 11.75 USD |
+4.99
|
CN¥6.49B 902.75M USD | CN¥6.11M 850.2K USD | CN¥83.01 11.54 USD | CN¥84.51 11.75 USD | CN¥6.49B 902.75M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.55 0.77 USD |
+0.18
|
CN¥6.45B 896.86M USD | CN¥15.10M 2.1M USD | CN¥5.50 0.76 USD | CN¥5.61 0.78 USD | CN¥6.45B 896.86M USD | 12.33 | CN¥0.45 0.06 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.78 0.94 USD |
+0.59
|
CN¥6.45B 896.55M USD | CN¥60.19M 8.37M USD | CN¥6.65 0.92 USD | CN¥6.98 0.97 USD | CN¥6.45B 896.55M USD | 169.50 | CN¥0.04 0.005 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.64 1.62 USD |
+0.34
|
CN¥6.40B 889.51M USD | CN¥5.02M 698.62K USD | CN¥11.55 1.61 USD | CN¥11.75 1.63 USD | CN¥6.40B 889.51M USD | 27.06 | CN¥0.43 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}