Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (193)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (199)
- Argentina (1)
- Úc (14)
- Áo (21)
- Bỉ (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- Trung Quốc (193)
- Cộng hòa Séc (1)
- Đan Mạch (5)
- Phần Lan (1)
- Pháp (10)
- Đức (215)
- Hy Lạp (2)
- Hồng Kông (21)
- Ấn Độ (189)
- Indonesia (13)
- Israel (6)
- Ý (3)
- Nhật Bản (121)
- Malaysia (20)
- Mexico (18)
- Hà Lan (7)
- Na Uy (7)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (27)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (60)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (70)
- Shenzhen (123)
Vật liệu cơ bản (193)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (193)
Hoá chất chuyên biệt (193)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $56.28 7.83 USD |
+3.36
|
$176.71B 24.57B USD | $37.79M 5.25M USD | $54.89 7.63 USD | $56.99 7.92 USD | $176.71B 24.57B USD | 14.77 | $3.81 0.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.79 2.61 USD |
+7.93
|
$63.3B 8.8B USD | $194.82M 27.09M USD | $18.39 2.56 USD | $19.03 2.65 USD | $63.3B 8.8B USD | 10.43 | $1.8 0.25 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.95 4.03 USD |
+0.66
|
$42.76B 5.95B USD | $11.24M 1.56M USD | $28.5 3.96 USD | $29.16 4.05 USD | $42.76B 5.95B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.52 2.3 USD |
+0.79
|
$39.42B 5.48B USD | $8.16M 1.13M USD | $16.28 2.26 USD | $16.59 2.31 USD | $39.42B 5.48B USD | 20.91 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.56 2.44 USD |
-0.06
|
$37.53B 5.22B USD | $4.4M 612.38K USD | $17.41 2.42 USD | $17.74 2.47 USD | $37.53B 5.22B USD | 24.73 | $0.71 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.77 0.94 USD |
+0.15
|
$33.6B 4.67B USD | $7.32M 1.02M USD | $6.73 0.94 USD | $6.8 0.95 USD | $33.6B 4.67B USD | 15.04 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.13 2.38 USD |
+0.47
|
$32.79B 4.56B USD | $6.89M 957.86K USD | $16.94 2.36 USD | $17.2 2.39 USD | $32.79B 4.56B USD | 63.44 | $0.27 0.04 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $30.82 4.29 USD |
+0.1
|
$32.71B 4.55B USD | $6.03M 838.45K USD | $30.54 4.25 USD | $30.89 4.3 USD | $32.71B 4.55B USD | 0 | -$0.09 -0.01 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.13 1.69 USD |
-0.74
|
$32.67B 4.54B USD | $10.15M 1.41M USD | $12.05 1.68 USD | $12.19 1.69 USD | $32.67B 4.54B USD | 6.70 | $1.81 0.25 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.95 1.38 USD |
-0.2
|
$32.37B 4.5B USD | $3.66M 509.23K USD | $9.91 1.38 USD | $10.01 1.39 USD | $32.37B 4.5B USD | 15.79 | $0.63 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.06 1.54 USD |
+0.55
|
$31.55B 4.39B USD | $10.61M 1.47M USD | $10.96 1.52 USD | $11.18 1.55 USD | $31.55B 4.39B USD | 10.63 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.91 4.44 USD |
+0.22
|
$29.9B 4.16B USD | $1.56M 216.68K USD | $31.62 4.4 USD | $32.07 4.46 USD | $29.9B 4.16B USD | 20.19 | $1.58 0.22 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.92 1.52 USD |
+2.25
|
$28.79B 4B USD | $42.13M 5.86M USD | $10.72 1.49 USD | $11.1 1.54 USD | $28.79B 4B USD | 29.51 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.96 1.66 USD |
+2.14
|
$28.57B 3.97B USD | $13M 1.81M USD | $11.62 1.62 USD | $12 1.67 USD | $28.57B 3.97B USD | 299.00 | $0.04 0.005 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.89 4.16 USD |
-1.35
|
$28.05B 3.9B USD | $7.93M 1.1M USD | $29.57 4.11 USD | $30.26 4.21 USD | $28.05B 3.9B USD | 66.42 | $0.45 0.06 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.76 6.78 USD |
+0.14
|
$25.7B 3.57B USD | $2.23M 309.45K USD | $46.4 6.45 USD | $48.99 6.81 USD | $25.7B 3.57B USD | 812.66 | $0.06 0.008 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.84 3.31 USD |
+3.56
|
$25.02B 3.48B USD | $6.7M 931.94K USD | $23.05 3.2 USD | $24.05 3.34 USD | $25.02B 3.48B USD | 34.55 | $0.69 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $46.74 6.5 USD |
-2.56
|
$24.41B 3.39B USD | $2.24M 312.07K USD | $46.42 6.45 USD | $48.01 6.68 USD | $24.41B 3.39B USD | 77.90 | $0.6 0.08 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.24 4.34 USD |
-2.38
|
$23.74B 3.3B USD | $3.67M 510.01K USD | $31.18 4.34 USD | $32 4.45 USD | $23.74B 3.3B USD | 26.47 | $1.18 0.16 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.84 4.29 USD |
+0.72
|
$23.25B 3.23B USD | $974.14K 135.45K USD | $30.5 4.24 USD | $31.03 4.31 USD | $23.25B 3.23B USD | 25.48 | $1.21 0.17 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.73 6.64 USD |
+0.85
|
$22.99B 3.2B USD | $1M 139.65K USD | $47.2 6.56 USD | $48.12 6.69 USD | $22.99B 3.2B USD | 132.58 | $0.36 0.05 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.55 5.36 USD |
+0.08
|
$22.2B 3.09B USD | $8.99M 1.25M USD | $37.85 5.26 USD | $38.66 5.38 USD | $22.2B 3.09B USD | 78.67 | $0.49 0.07 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.43 1.59 USD |
0
|
$21.83B 3.04B USD | $4.2M 583.58K USD | $11.4 1.59 USD | $11.49 1.6 USD | $21.83B 3.04B USD | 11.54 | $0.99 0.14 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.92 0.82 USD |
+0.68
|
$21.7B 3.02B USD | $3.56M 494.8K USD | $5.88 0.82 USD | $5.95 0.83 USD | $21.7B 3.02B USD | 84.57 | $0.07 0.009 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.58 0.64 USD |
+0.22
|
$19.6B 2.73B USD | $5.01M 696.51K USD | $4.56 0.63 USD | $4.6 0.64 USD | $19.6B 2.73B USD | 50.88 | $0.09 0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $35.7 4.96 USD |
-2.7
|
$19.34B 2.69B USD | $21.28M 2.96M USD | $35 4.87 USD | $36.6 5.09 USD | $19.34B 2.69B USD | 0 | -$1.77 -0.2 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.39 4.36 USD |
-0.03
|
$18.8B 2.61B USD | $936.9K 130.27K USD | $31.15 4.33 USD | $31.5 4.38 USD | $18.8B 2.61B USD | 36.50 | $0.86 0.12 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60.29 8.38 USD |
-0.97
|
$17.59B 2.45B USD | $2.5M 348.01K USD | $59.26 8.24 USD | $61.41 8.54 USD | $17.59B 2.45B USD | 22.75 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.7 2.32 USD |
0
|
$16.65B 2.32B USD | $3.05M 423.61K USD | $16.59 2.31 USD | $16.79 2.33 USD | $16.65B 2.32B USD | 27.37 | $0.61 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.7 0.79 USD |
-0.7
|
$15.1B 2.1B USD | $4.99M 693.67K USD | $5.69 0.79 USD | $5.75 0.8 USD | $15.1B 2.1B USD | 16.76 | $0.34 0.05 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.65 0.92 USD |
-0.45
|
$14.99B 2.08B USD | $21.6M 3M USD | $6.56 0.91 USD | $6.73 0.94 USD | $14.99B 2.08B USD | 0 | -$0.3 -0.04 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.67 2.46 USD |
-0.23
|
$14.94B 2.08B USD | $7.1M 986.78K USD | $17.37 2.42 USD | $17.78 2.47 USD | $14.94B 2.08B USD | 18.79 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.13 0.71 USD |
-0.19
|
$14.3B 1.99B USD | $5.78M 803.77K USD | $5.11 0.71 USD | $5.18 0.72 USD | $14.3B 1.99B USD | 102.59 | $0.05 0.006 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.64 3.84 USD |
-1.53
|
$13.94B 1.94B USD | $5.9M 819.81K USD | $27.35 3.8 USD | $28.5 3.96 USD | $13.94B 1.94B USD | 46.06 | $0.6 0.08 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.48 1.6 USD |
+0.61
|
$13.23B 1.84B USD | $4.04M 561.62K USD | $11.4 1.59 USD | $11.59 1.61 USD | $13.23B 1.84B USD | 0 | -$0.53 -0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.65 0.65 USD |
+0.22
|
$13.22B 1.84B USD | $3.27M 454.56K USD | $4.61 0.64 USD | $4.66 0.65 USD | $13.22B 1.84B USD | 465.00 | $0.01 0.001 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.43 2.7 USD |
+0.36
|
$12.73B 1.77B USD | $543.14K 75.52K USD | $19.25 2.68 USD | $19.49 2.71 USD | $12.73B 1.77B USD | 161.91 | $0.12 0.02 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41.03 5.7 USD |
+0.27
|
$12.5B 1.74B USD | $1.56M 217.42K USD | $40.56 5.64 USD | $41.3 5.74 USD | $12.5B 1.74B USD | 100.07 | $0.41 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.12 5.72 USD |
+1.86
|
$11.86B 1.65B USD | $2.56M 355.7K USD | $40.42 5.62 USD | $41.2 5.73 USD | $11.86B 1.65B USD | 30.68 | $1.34 0.19 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.52 0.35 USD |
+0.8
|
$11.07B 1.54B USD | $8.6M 1.2M USD | $2.5 0.35 USD | $2.53 0.35 USD | $11.07B 1.54B USD | 252.00 | $0.01 0.001 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.81 1.92 USD |
+0.44
|
$10.8B 1.5B USD | $8.64M 1.2M USD | $13.6 1.89 USD | $13.84 1.92 USD | $10.8B 1.5B USD | 44.54 | $0.31 0.04 USD | |
| SANYOU CHEM IND 600409.SS | $5.18 0.72 USD |
+0.19
|
$10.69B 1.49B USD | $5.44M 756.04K USD | $5.16 0.72 USD | $5.21 0.72 USD | $10.69B 1.49B USD | 21.58 | $0.24 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.36 2.27 USD |
-0.91
|
$10.57B 1.47B USD | $1.23M 171.66K USD | $16.26 2.26 USD | $16.59 2.31 USD | $10.57B 1.47B USD | 109.06 | $0.15 0.02 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.4 1.59 USD |
-0.44
|
$10.5B 1.46B USD | $7.1M 987.67K USD | $10.95 1.52 USD | $11.5 1.6 USD | $10.5B 1.46B USD | 15.61 | $0.73 0.1 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.06 0.98 USD |
-2.35
|
$10.49B 1.46B USD | $4.88M 678.2K USD | $7.05 0.98 USD | $7.27 1.01 USD | $10.49B 1.46B USD | 0 | -$0.21 -0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.75 1.36 USD |
+0.62
|
$10.45B 1.45B USD | $11.74M 1.63M USD | $9.44 1.31 USD | $9.78 1.36 USD | $10.45B 1.45B USD | 15.72 | $0.62 0.09 USD | |
| PhiChem Corporation 300398.SZ | $19.45 2.7 USD |
+2.86
|
$10.31B 1.43B USD | $23.66M 3.29M USD | $18.51 2.57 USD | $19.58 2.72 USD | $10.31B 1.43B USD | 32.96 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.51 0.77 USD |
+0.18
|
$10.25B 1.42B USD | $3.09M 429.14K USD | $5.49 0.76 USD | $5.54 0.77 USD | $10.25B 1.42B USD | 0 | -$0.14 -0.01 USD | |
| Novoray Corporation 688300.SS | $54.77 7.62 USD |
+0.92
|
$10.17B 1.41B USD | $379.02K 52.7K USD | $53.86 7.49 USD | $54.98 7.64 USD | $10.17B 1.41B USD | 40.57 | $1.35 0.19 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.95 2.22 USD |
+0.95
|
$9.82B 1.37B USD | $585.8K 81.45K USD | $15.73 2.19 USD | $15.95 2.22 USD | $9.82B 1.37B USD | 0 | -$0.48 -0.06 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.01 3.2 USD |
-6.04
|
$9.74B 1.35B USD | $15.19M 2.11M USD | $22.9 3.18 USD | $23.55 3.27 USD | $9.74B 1.35B USD | 127.83 | $0.18 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $46.23 6.43 USD |
+5.69
|
$9.32B 1.3B USD | $12.19M 1.69M USD | $43.46 6.04 USD | $47.67 6.63 USD | $9.32B 1.3B USD | 64.20 | $0.72 0.1 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.39 1.17 USD |
+1.33
|
$8.89B 1.24B USD | $15.48M 2.15M USD | $8.27 1.15 USD | $8.46 1.18 USD | $8.89B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.27 1.01 USD |
-0.41
|
$8.72B 1.21B USD | $1.85M 257.84K USD | $7.25 1.01 USD | $7.36 1.02 USD | $8.72B 1.21B USD | 145.40 | $0.05 0.006 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.29 1.15 USD |
-1.54
|
$8.42B 1.17B USD | $13.8M 1.92M USD | $8.23 1.14 USD | $8.45 1.17 USD | $8.42B 1.17B USD | 276.33 | $0.03 0.004 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.07 0.57 USD |
+0.74
|
$8.38B 1.16B USD | $20.14M 2.8M USD | $4.03 0.56 USD | $4.1 0.57 USD | $8.38B 1.16B USD | 27.13 | $0.15 0.02 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $16.86 2.34 USD |
-0.24
|
$8.13B 1.13B USD | $1.18M 163.63K USD | $16.8 2.34 USD | $17.05 2.37 USD | $8.13B 1.13B USD | 44.36 | $0.38 0.05 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.88 4.02 USD |
+0.28
|
$7.97B 1.11B USD | $4.64M 645.61K USD | $28.37 3.94 USD | $29.37 4.08 USD | $7.97B 1.11B USD | 50.66 | $0.57 0.08 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.13 2.52 USD |
+1.12
|
$7.81B 1.09B USD | $1.35M 187.24K USD | $17.9 2.49 USD | $18.22 2.53 USD | $7.81B 1.09B USD | 38.57 | $0.47 0.07 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.58 1.47 USD |
+1.83
|
$7.78B 1.08B USD | $24.07M 3.35M USD | $9.88 1.37 USD | $10.88 1.51 USD | $7.78B 1.08B USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.48 1.74 USD |
-1.73
|
$7.75B 1.08B USD | $2.27M 315.52K USD | $12.4 1.72 USD | $12.72 1.77 USD | $7.75B 1.08B USD | 43.03 | $0.29 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $8.76 1.22 USD |
+1.86
|
$7.71B 1.07B USD | $4.82M 670.08K USD | $8.72 1.21 USD | $9.06 1.26 USD | $7.71B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $19.03 2.65 USD |
+0.42
|
$7.64B 1.06B USD | $278.8K 38.77K USD | $18.75 2.61 USD | $19.09 2.65 USD | $7.64B 1.06B USD | 16.12 | $1.18 0.16 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.68 0.93 USD |
-0.3
|
$7.51B 1.04B USD | $1.65M 228.95K USD | $6.67 0.93 USD | $6.79 0.94 USD | $7.51B 1.04B USD | 83.50 | $0.08 0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.53 2.16 USD |
-1.96
|
$7.29B 1.01B USD | $8.05M 1.12M USD | $15.26 2.12 USD | $15.89 2.21 USD | $7.29B 1.01B USD | 45.67 | $0.34 0.05 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.25 — |
-1.57
|
$1.01B — | $783.35K — | $0.25 — | $0.26 — | $1.01B — | 0 | $0 — | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.01 2.37 USD |
+0.06
|
$7.28B 1.01B USD | $705.2K 98.05K USD | $16.89 2.35 USD | $17.1 2.38 USD | $7.28B 1.01B USD | 85.04 | $0.2 0.03 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $9.31 1.29 USD |
-3.02
|
$7.27B 1.01B USD | $80.1M 11.14M USD | $8.9 1.24 USD | $9.89 1.38 USD | $7.27B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.68 3.71 USD |
-0.15
|
$7.24B 1.01B USD | $1.11M 154.06K USD | $26.48 3.68 USD | $26.85 3.73 USD | $7.24B 1.01B USD | 13.27 | $2.01 0.28 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.92 2.07 USD |
+0.88
|
$7.23B 1.01B USD | $2M 277.47K USD | $14.8 2.06 USD | $15.05 2.09 USD | $7.23B 1.01B USD | 23.31 | $0.64 0.09 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.15 1.69 USD |
-0.16
|
$7.15B 994.54M USD | $2.18M 303.49K USD | $12.03 1.67 USD | $12.2 1.7 USD | $7.15B 994.54M USD | 16.87 | $0.72 0.1 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.27 2.12 USD |
+0.13
|
$7.1B 987.33M USD | $3.26M 452.94K USD | $15.16 2.11 USD | $15.35 2.13 USD | $7.1B 987.33M USD | 0 | -$0.47 -0.06 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.9 2.49 USD |
-0.06
|
$7.04B 978.42M USD | $6.49M 902.41K USD | $17.49 2.43 USD | $18.18 2.53 USD | $7.04B 978.42M USD | 26.32 | $0.68 0.09 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.14 1.13 USD |
+1.5
|
$6.88B 956.33M USD | $17.71M 2.46M USD | $8.1 1.13 USD | $8.46 1.18 USD | $6.88B 956.33M USD | 0 | -$0.45 -0.06 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.04 3.62 USD |
-0.61
|
$6.84B 950.91M USD | $2.48M 344.38K USD | $25.74 3.58 USD | $26.39 3.67 USD | $6.84B 950.91M USD | 21.00 | $1.24 0.17 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.94 2.08 USD |
+1.7
|
$6.77B 941.65M USD | $6.51M 905.25K USD | $14.44 2.01 USD | $15.09 2.1 USD | $6.77B 941.65M USD | 124.50 | $0.12 0.02 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.88 0.4 USD |
+0.35
|
$6.77B 940.93M USD | $6.57M 912.97K USD | $2.86 0.4 USD | $2.91 0.4 USD | $6.77B 940.93M USD | 0 | -$0.38 -0.05 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.65 0.65 USD |
+0.65
|
$6.64B 923.77M USD | $5.53M 769.48K USD | $4.62 0.64 USD | $4.69 0.65 USD | $6.64B 923.77M USD | 116.25 | $0.04 0.005 USD | |
| GCH Technology Co., Ltd. 688625.SS | $48.99 6.81 USD |
-0.81
|
$6.63B 921.82M USD | $722.89K 100.51K USD | $48.38 6.73 USD | $49.69 6.91 USD | $6.63B 921.82M USD | 25.92 | $1.89 0.26 USD | |
| Rianlon Corporation 300596.SZ | $28.1 3.91 USD |
-0.21
|
$6.45B 897.15M USD | $1.15M 159.21K USD | $27.91 3.88 USD | $28.37 3.94 USD | $6.45B 897.15M USD | 15.10 | $1.86 0.26 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.75 0.66 USD |
+9.95
|
$6.18B 859.68M USD | $51.21M 7.12M USD | $4.45 0.62 USD | $4.75 0.66 USD | $6.18B 859.68M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $51.15 7.11 USD |
+0.14
|
$6.16B 856.19M USD | $846.49K 117.7K USD | $50.6 7.04 USD | $51.5 7.16 USD | $6.16B 856.19M USD | 33.21 | $1.54 0.21 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.06 1.12 USD |
+0.75
|
$6.11B 850.07M USD | $7.28M 1.01M USD | $7.98 1.11 USD | $8.14 1.13 USD | $6.11B 850.07M USD | 806.00 | $0.01 0.001 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.32 4.91 USD |
+0.8
|
$6.08B 845.22M USD | $1.57M 218.99K USD | $35.1 4.88 USD | $36.38 5.06 USD | $6.08B 845.22M USD | 24.19 | $1.46 0.2 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.23 0.73 USD |
+0.38
|
$6.04B 839.45M USD | $25.25M 3.51M USD | $5.15 0.72 USD | $5.25 0.73 USD | $6.04B 839.45M USD | 0 | $0 0 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.56 0.91 USD |
+1.39
|
$5.98B 831.25M USD | $12.13M 1.69M USD | $6.5 0.9 USD | $6.61 0.92 USD | $5.98B 831.25M USD | 0 | -$0.38 -0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.18 1.14 USD |
+1.87
|
$5.82B 808.92M USD | $4.78M 664.22K USD | $7.96 1.11 USD | $8.19 1.14 USD | $5.82B 808.92M USD | 272.66 | $0.03 0.004 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.49 0.9 USD |
-5.53
|
$5.81B 808.52M USD | $49.74M 6.92M USD | $6.4 0.89 USD | $6.77 0.94 USD | $5.81B 808.52M USD | 0 | -$0.08 -0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.75 1.49 USD |
-0.65
|
$5.77B 801.62M USD | $5.3M 736.76K USD | $10.65 1.48 USD | $10.91 1.52 USD | $5.77B 801.62M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.76 1.36 USD |
-0.2
|
$5.75B 800.1M USD | $481.4K 66.94K USD | $9.71 1.35 USD | $9.85 1.37 USD | $5.75B 800.1M USD | 54.22 | $0.18 0.03 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $17.57 2.44 USD |
+7.26
|
$5.72B 795.12M USD | $73.27M 10.19M USD | $16.8 2.34 USD | $18.02 2.51 USD | $5.72B 795.12M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.83 0.67 USD |
-0.41
|
$5.61B 780.52M USD | $18.01M 2.5M USD | $4.8 0.67 USD | $4.9 0.68 USD | $5.61B 780.52M USD | 13.80 | $0.35 0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.66 1.9 USD |
+0.22
|
$5.55B 771.2M USD | $7.46M 1.04M USD | $13.45 1.87 USD | $13.72 1.91 USD | $5.55B 771.2M USD | 40.17 | $0.34 0.05 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.89 2.07 USD |
-0.33
|
$5.42B 754.04M USD | $2.08M 289.68K USD | $14.81 2.06 USD | $15 2.09 USD | $5.42B 754.04M USD | 19.85 | $0.75 0.1 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.7 0.79 USD |
+0.71
|
$5.42B 753.74M USD | $11.82M 1.64M USD | $5.63 0.78 USD | $5.8 0.81 USD | $5.42B 753.74M USD | 190.00 | $0.03 0.004 USD | |
| KBC Corporation, Ltd. 688598.SS | $26.12 3.63 USD |
-1.28
|
$5.33B 741.46M USD | $1.12M 155.31K USD | $26.04 3.62 USD | $26.62 3.7 USD | $5.33B 741.46M USD | 0 | -$1.25 -0.1 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $26.32 3.66 USD |
-2.52
|
$5.26B 731.92M USD | $2.01M 279.63K USD | $25.86 3.6 USD | $27 3.75 USD | $5.26B 731.92M USD | 34.18 | $0.77 0.11 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.29 1.15 USD |
0
|
$5.18B 719.96M USD | $2.47M 343.46K USD | $8.26 1.15 USD | $8.35 1.16 USD | $5.18B 719.96M USD | 29.60 | $0.28 0.04 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.35 2.13 USD |
-1.16
|
$5.05B 702.5M USD | $3.94M 547.14K USD | $15.28 2.12 USD | $15.56 2.16 USD | $5.05B 702.5M USD | 34.88 | $0.44 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $36.36 5.06 USD |
-1.33
|
$5.01B 696.81M USD | $1.63M 226.7K USD | $35.71 4.97 USD | $37.2 5.17 USD | $5.01B 696.81M USD | 48.47 | $0.75 0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}