$3.33T
Tổng vốn hoá thị trường
$141.91B
Tổng khối lượng
BTC 61.47%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $54.86 7.63 USD
+1.11
$172.25B 23.95B USD $18.68M 2.6M USD $54.25 7.54 USD $55.79 7.76 USD $172.25B 23.95B USD 14.39 $3.81 0.53 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.03 2.37 USD
-0.41
$57.37B 7.98B USD $41.45M 5.76M USD $16.92 2.35 USD $17.4 2.42 USD $57.37B 7.98B USD 8.64 $1.97 0.27 USD
Tianqi Lithium Corporation  002466.SZ $30.31 4.21 USD
+0.17
$44.77B 6.23B USD $11.26M 1.57M USD $30.16 4.19 USD $30.69 4.27 USD $44.77B 6.23B USD 0 -$2.38 -0.3 USD
LB Group Co., Ltd.  002601.SZ $16.51 2.3 USD
+0.3
$39.4B 5.48B USD $5.39M 750.03K USD $16.42 2.28 USD $16.61 2.31 USD $39.4B 5.48B USD 20.89 $0.79 0.11 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $35.06 4.87 USD
-0.71
$37.21B 5.17B USD $20.36M 2.83M USD $35.04 4.87 USD $35.9 4.99 USD $37.21B 5.17B USD 500.85 $0.07 0.009 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.84 1.79 USD
+1.58
$34.58B 4.81B USD $16.35M 2.27M USD $12.67 1.76 USD $12.94 1.8 USD $34.58B 4.81B USD 8.79 $1.46 0.2 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $15.97 2.22 USD
-0.62
$34.13B 4.75B USD $7.91M 1.1M USD $15.93 2.21 USD $16.19 2.25 USD $34.13B 4.75B USD 27.53 $0.58 0.08 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.23 2.4 USD
-0.52
$32.98B 4.59B USD $8.71M 1.21M USD $17.22 2.39 USD $17.45 2.43 USD $32.98B 4.59B USD 63.81 $0.27 0.04 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.61 0.92 USD
-0.6
$32.8B 4.56B USD $13.02M 1.81M USD $6.6 0.92 USD $6.69 0.93 USD $32.8B 4.56B USD 16.12 $0.41 0.06 USD
ZHEJIANG LONGSHENG  600352.SS $10.06 1.4 USD
+0.1
$32.73B 4.55B USD $18.31M 2.55M USD $10.05 1.4 USD $10.27 1.43 USD $32.73B 4.55B USD 14.57 $0.69 0.1 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.65 1.48 USD
+0.66
$30.38B 4.22B USD $10.59M 1.47M USD $10.57 1.47 USD $10.7 1.49 USD $30.38B 4.22B USD 10.24 $1.04 0.14 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.69 4.41 USD
+0.16
$29.7B 4.13B USD $1.87M 259.71K USD $31.64 4.4 USD $32 4.45 USD $29.7B 4.13B USD 20.98 $1.51 0.21 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $28.18 3.92 USD
-1.47
$29.57B 4.11B USD $6.49M 902.94K USD $27.92 3.88 USD $28.57 3.97 USD $29.57B 4.11B USD 39.69 $0.71 0.1 USD
KINGFA SCI. & TECH.  600143.SS $10.34 1.44 USD
-0.67
$27.26B 3.79B USD $10.82M 1.5M USD $10.33 1.44 USD $10.47 1.46 USD $27.26B 3.79B USD 27.94 $0.37 0.05 USD
DINGLONG  300054.SZ $28.69 3.99 USD
+0.17
$26.92B 3.74B USD $5.56M 772.46K USD $28.44 3.95 USD $28.9 4.02 USD $26.92B 3.74B USD 47.03 $0.61 0.08 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.07 1.54 USD
-0.63
$26.44B 3.68B USD $14.61M 2.03M USD $11.05 1.54 USD $11.17 1.55 USD $26.44B 3.68B USD 0 -$0.02 -0.002 USD
SKSHU Paint Co.,Ltd.  603737.SS $35.43 4.93 USD
+0.43
$26.14B 3.63B USD $4.51M 626.69K USD $35.16 4.89 USD $36.36 5.06 USD $26.14B 3.63B USD 66.84 $0.53 0.07 USD
Bloomage BioTechnology Corporation Limited  688363.SS $54.07 7.52 USD
-1.03
$26.04B 3.62B USD $2.42M 336.89K USD $53.7 7.47 USD $54.86 7.63 USD $26.04B 3.62B USD 901.16 $0.06 0.008 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $32.05 4.46 USD
+2.33
$24.36B 3.39B USD $6.07M 843.51K USD $31.38 4.36 USD $32.75 4.55 USD $24.36B 3.39B USD 26.48 $1.21 0.17 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $45.55 6.33 USD
+0.6
$23.79B 3.31B USD $3.23M 448.66K USD $45.08 6.27 USD $46.5 6.47 USD $23.79B 3.31B USD 66.98 $0.68 0.09 USD
CAPCHEM  300037.SZ $31.64 4.4 USD
+2.33
$23.66B 3.29B USD $8.29M 1.15M USD $30.76 4.28 USD $32.34 4.5 USD $23.66B 3.29B USD 24.15 $1.31 0.18 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.07 0.84 USD
+0.5
$22.25B 3.09B USD $2.71M 376.23K USD $6.05 0.84 USD $6.08 0.85 USD $22.25B 3.09B USD 0 -$0.03 -0.004 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $31.68 4.4 USD
-0.19
$21.9B 3.04B USD $9.29M 1.29M USD $31.59 4.39 USD $32.28 4.49 USD $21.9B 3.04B USD 73.67 $0.43 0.06 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.76 0.66 USD
+2.58
$20.37B 2.83B USD $53.84M 7.49M USD $4.66 0.65 USD $4.84 0.67 USD $20.37B 2.83B USD 119.00 $0.04 0.005 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.56 1.47 USD
+0.76
$20.17B 2.8B USD $11.22M 1.56M USD $10.49 1.46 USD $10.6 1.47 USD $20.17B 2.8B USD 10.77 $0.98 0.14 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.42 4.37 USD
-0.57
$18.82B 2.62B USD $2.99M 415.5K USD $31.4 4.37 USD $31.68 4.4 USD $18.82B 2.62B USD 35.30 $0.89 0.12 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $34.63 4.82 USD
+6.29
$18.76B 2.61B USD $31.35M 4.36M USD $32.13 4.47 USD $35.84 4.98 USD $18.76B 2.61B USD 123.67 $0.28 0.04 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $8.2 1.14 USD
-0.73
$18.45B 2.56B USD $38.31M 5.33M USD $8.19 1.14 USD $8.37 1.16 USD $18.45B 2.56B USD 0 -$0.12 -0.01 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $59.39 8.26 USD
-0.85
$17.58B 2.44B USD $930.48K 129.38K USD $59.21 8.23 USD $60.19 8.37 USD $17.58B 2.44B USD 22.41 $2.65 0.37 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.48 2.29 USD
-0.42
$16.43B 2.28B USD $4.98M 691.89K USD $16.47 2.29 USD $16.61 2.31 USD $16.43B 2.28B USD 26.58 $0.62 0.09 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.45 0.76 USD
-1.09
$15.19B 2.11B USD $18.68M 2.6M USD $5.44 0.76 USD $5.55 0.77 USD $15.19B 2.11B USD 90.83 $0.06 0.008 USD
CoCreation Grass Co., Ltd  605099.SS $36.17 5.03 USD
+8.93
$14.53B 2.02B USD $15.89M 2.21M USD $32.82 4.56 USD $36.53 5.08 USD $14.53B 2.02B USD 26.40 $1.37 0.19 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.98 2.36 USD
-1.16
$14.36B 2B USD $5.42M 753.56K USD $16.96 2.36 USD $17.2 2.39 USD $14.36B 2B USD 17.68 $0.96 0.13 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.37 0.75 USD
+2.48
$14.22B 1.98B USD $22.54M 3.13M USD $5.26 0.73 USD $5.38 0.75 USD $14.22B 1.98B USD 15.79 $0.34 0.05 USD
Dalian BIO-CHEM Company Limited  603360.SS $19.68 2.74 USD
-1.75
$13.9B 1.93B USD $5.45M 757.41K USD $19.64 2.73 USD $20.09 2.79 USD $13.9B 1.93B USD 46.85 $0.42 0.06 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.66 0.65 USD
+0.65
$13.25B 1.84B USD $9.54M 1.33M USD $4.63 0.64 USD $4.68 0.65 USD $13.25B 1.84B USD 0 $0 0 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.13 1.55 USD
+0.82
$12.83B 1.78B USD $9.25M 1.29M USD $11.01 1.53 USD $11.26 1.57 USD $12.83B 1.78B USD 39.75 $0.28 0.04 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.48 2.71 USD
+0.62
$12.76B 1.77B USD $946.74K 131.64K USD $19.34 2.69 USD $19.69 2.74 USD $12.76B 1.77B USD 324.66 $0.06 0.008 USD
POCO Holding Co., Ltd.  300811.SZ $43.89 6.1 USD
+1.88
$12.66B 1.76B USD $4.7M 653.6K USD $42.8 5.95 USD $44.88 6.24 USD $12.66B 1.76B USD 32.75 $1.34 0.19 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $34.11 4.74 USD
+0.12
$12.47B 1.73B USD $3.52M 489.57K USD $33.85 4.71 USD $34.46 4.79 USD $12.47B 1.73B USD 103.36 $0.33 0.05 USD
Guizhou Zhongyida Co., Ltd  600610.SS $16.08 2.24 USD
+5.86
$12.19B 1.7B USD $75.05M 10.43M USD $15 2.09 USD $16.17 2.25 USD $12.19B 1.7B USD 1608.00 $0.01 0.001 USD
Jihua Group Corporation Limited  601718.SS $2.75 0.38 USD
-0.36
$12.08B 1.68B USD $19.7M 2.74M USD $2.75 0.38 USD $2.79 0.39 USD $12.08B 1.68B USD 0 -$0.95 -0.1 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $13.09 1.82 USD
+9.36
$11.93B 1.66B USD $165.11M 22.96M USD $11.77 1.64 USD $13.17 1.83 USD $11.93B 1.66B USD 81.81 $0.16 0.02 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.28
+1.44
$1.62B $541.9K $0.28 $0.28 $1.62B 0 $0
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $18.63 2.59 USD
-3.07
$11.47B 1.6B USD $9.5M 1.32M USD $18.55 2.58 USD $19.78 2.75 USD $11.47B 1.6B USD 0 -$0.52 -0.07 USD
PhiChem Corporation  300398.SZ $19.43 2.7 USD
-1.87
$11.02B 1.53B USD $18.27M 2.54M USD $19.36 2.69 USD $19.89 2.77 USD $11.02B 1.53B USD 32.93 $0.59 0.08 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.32 1.02 USD
+0.55
$10.88B 1.51B USD $2.67M 370.66K USD $7.23 1.01 USD $7.36 1.02 USD $10.88B 1.51B USD 0 -$0.35 -0.04 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $13.87 1.93 USD
-0.07
$10.85B 1.51B USD $16.05M 2.23M USD $13.85 1.93 USD $14.06 1.95 USD $10.85B 1.51B USD 44.74 $0.31 0.04 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $11.78 1.64 USD
-6.36
$10.36B 1.44B USD $24.61M 3.42M USD $11.73 1.63 USD $12.44 1.73 USD $10.36B 1.44B USD 147.25 $0.08 0.01 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.24 1.56 USD
-0.88
$10.35B 1.44B USD $1.8M 249.8K USD $11.23 1.56 USD $11.37 1.58 USD $10.35B 1.44B USD 19.05 $0.59 0.08 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.53 0.77 USD
+0.36
$10.28B 1.43B USD $4.44M 617.53K USD $5.5 0.76 USD $5.54 0.77 USD $10.28B 1.43B USD 276.50 $0.02 0.002 USD
Novoray Corporation  688300.SS $42.17 5.86 USD
-0.43
$10.18B 1.42B USD $2.34M 324.9K USD $41.92 5.83 USD $42.85 5.96 USD $10.18B 1.42B USD 39.04 $1.08 0.15 USD
SANYOU CHEM IND  600409.SS $4.9 0.68 USD
+0.41
$10.12B 1.41B USD $11.13M 1.55M USD $4.87 0.68 USD $4.91 0.68 USD $10.12B 1.41B USD 25.78 $0.19 0.03 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.2 3.23 USD
-1.32
$9.84B 1.37B USD $5.29M 735.5K USD $23.2 3.23 USD $23.51 3.27 USD $9.84B 1.37B USD 145.00 $0.16 0.02 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $14.95 2.08 USD
-0.8
$9.66B 1.34B USD $2.67M 371.45K USD $14.75 2.05 USD $15.18 2.11 USD $9.66B 1.34B USD 747.50 $0.02 0.002 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $34.2 4.76 USD
-2.67
$9.62B 1.34B USD $10.37M 1.44M USD $33.8 4.7 USD $35.68 4.96 USD $9.62B 1.34B USD 64.52 $0.53 0.07 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $8.89 1.24 USD
+0.45
$9.42B 1.31B USD $18.86M 2.62M USD $8.81 1.22 USD $9.03 1.26 USD $9.42B 1.31B USD 0 -$0.13 -0.01 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.66 1.2 USD
+1.05
$9.28B 1.29B USD $11.51M 1.6M USD $8.57 1.19 USD $8.87 1.23 USD $9.28B 1.29B USD 15.19 $0.57 0.08 USD
Shenma Industry Co.Ltd  600810.SS $9.06 1.26 USD
-1.41
$9.2B 1.28B USD $10.58M 1.47M USD $8.98 1.25 USD $9.28 1.29 USD $9.2B 1.28B USD 0 -$0.02 -0.002 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.41 1.03 USD
+1.09
$8.89B 1.24B USD $4.36M 605.95K USD $7.33 1.02 USD $7.47 1.04 USD $8.89B 1.24B USD 185.25 $0.04 0.005 USD
Jinhong Gas Co.,Ltd.  688106.SS $18.42 2.56 USD
+0.49
$8.88B 1.23B USD $1.36M 189.72K USD $18.22 2.53 USD $18.42 2.56 USD $8.88B 1.23B USD 59.41 $0.31 0.04 USD
Befar Group Co.,Ltd  601678.SS $4.25 0.59 USD
0
$8.74B 1.22B USD $19.86M 2.76M USD $4.21 0.59 USD $4.3 0.6 USD $8.74B 1.22B USD 28.33 $0.15 0.02 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.08 2.51 USD
-0.82
$8.65B 1.2B USD $4.96M 689.5K USD $17.9 2.49 USD $18.49 2.57 USD $8.65B 1.2B USD 53.17 $0.34 0.05 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $31 4.31 USD
+6.46
$8.56B 1.19B USD $24.69M 3.43M USD $29.21 4.06 USD $32.03 4.45 USD $8.56B 1.19B USD 54.38 $0.57 0.08 USD
NKY  300109.SZ $17.37 2.42 USD
-1.81
$8.42B 1.17B USD $8.48M 1.18M USD $17.34 2.41 USD $17.87 2.48 USD $8.42B 1.17B USD 27.14 $0.64 0.09 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $7.3 1.02 USD
-0.27
$8.21B 1.14B USD $6.03M 838.57K USD $7.28 1.01 USD $7.39 1.03 USD $8.21B 1.14B USD 31.73 $0.23 0.03 USD
JIEMEI TECHNOLOGY  002859.SZ $18.94 2.63 USD
-1.46
$8.16B 1.13B USD $1.65M 229.4K USD $18.92 2.63 USD $19.21 2.67 USD $8.16B 1.13B USD 44.04 $0.43 0.06 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $17.12 2.38 USD
+4.2
$7.96B 1.11B USD $44.23M 6.15M USD $16.56 2.3 USD $17.48 2.43 USD $7.96B 1.11B USD 0 -$0.46 -0.06 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $45.48 6.32 USD
+7.98
$7.82B 1.09B USD $20.12M 2.8M USD $40.52 5.63 USD $49.09 6.83 USD $7.82B 1.09B USD 0 -$2.26 -0.3 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.48 1.74 USD
+2.63
$7.75B 1.08B USD $10.16M 1.41M USD $12.13 1.69 USD $12.65 1.76 USD $7.75B 1.08B USD 44.57 $0.28 0.04 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $9.08 1.26 USD
+6.45
$7.67B 1.07B USD $22.27M 3.1M USD $8.58 1.19 USD $9.17 1.28 USD $7.67B 1.07B USD 0 -$0.44 -0.06 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.68 2.46 USD
-0.23
$7.57B 1.05B USD $2.02M 281.01K USD $17.65 2.45 USD $17.83 2.48 USD $7.57B 1.05B USD 88.40 $0.2 0.03 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.22 1.42 USD
-0.39
$7.52B 1.04B USD $13.24M 1.84M USD $10.07 1.4 USD $10.4 1.45 USD $7.52B 1.04B USD 0 -$0.02 -0.002 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.72 1.77 USD
-0.62
$7.49B 1.04B USD $3.56M 495.51K USD $12.69 1.76 USD $12.84 1.79 USD $7.49B 1.04B USD 17.66 $0.72 0.1 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $42.46 5.9 USD
-1.69
$7.31B 1.02B USD $2.26M 314.66K USD $42.15 5.86 USD $43.26 6.02 USD $7.31B 1.02B USD 29.08 $1.46 0.2 USD
Malion New Materials Co., Ltd.  300586.SZ $10.2 1.42 USD
-0.29
$7.25B 1.01B USD $10.58M 1.47M USD $10.17 1.41 USD $10.4 1.45 USD $7.25B 1.01B USD 340.00 $0.03 0.004 USD
HAIXIN ENERGY-TECH  300072.SZ $3.06 0.43 USD
+0.33
$7.19B 999.74M USD $16.84M 2.34M USD $3.04 0.42 USD $3.09 0.43 USD $7.19B 999.74M USD 0 -$0.38 -0.05 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $15.85 2.2 USD
-0.38
$7.18B 999M USD $6.28M 873.35K USD $15.81 2.2 USD $16.25 2.26 USD $7.18B 999M USD 158.50 $0.1 0.01 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $26.03 3.62 USD
-2.4
$7.06B 981.73M USD $2.26M 314.88K USD $25.93 3.61 USD $26.53 3.69 USD $7.06B 981.73M USD 10.45 $2.49 0.35 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $26.69 3.71 USD
-2.48
$7.01B 974.64M USD $2.42M 336.93K USD $26.57 3.69 USD $27.46 3.82 USD $7.01B 974.64M USD 21.52 $1.24 0.17 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $7.6 1.06 USD
-3.68
$6.81B 946.8M USD $44.4M 6.17M USD $7.58 1.05 USD $7.91 1.1 USD $6.81B 946.8M USD 0 -$0.08 -0.01 USD
GUIBAO SCI & TECH  300019.SZ $17.1 2.38 USD
-0.93
$6.72B 934.69M USD $3.77M 523.65K USD $17.07 2.37 USD $17.36 2.41 USD $6.72B 934.69M USD 24.78 $0.69 0.1 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.68 0.65 USD
-0.21
$6.69B 929.73M USD $4.45M 618.29K USD $4.67 0.65 USD $4.73 0.66 USD $6.69B 929.73M USD 0 -$0.07 -0.009 USD
ANOKY  300067.SZ $5.6 0.78 USD
-0.36
$6.46B 898.84M USD $43.29M 6.02M USD $5.52 0.77 USD $5.68 0.79 USD $6.46B 898.84M USD 0 -$0.02 -0.002 USD
Rianlon Corporation  300596.SZ $28.03 3.9 USD
-0.25
$6.44B 894.92M USD $1.38M 192.31K USD $27.89 3.88 USD $28.26 3.93 USD $6.44B 894.92M USD 15.06 $1.86 0.26 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $11.92 1.66 USD
-2.05
$6.39B 888.86M USD $13.83M 1.92M USD $11.9 1.65 USD $12.24 1.7 USD $6.39B 888.86M USD 0 -$0.39 -0.05 USD
Anshan Hifichem Co., Ltd.  300758.SZ $15.42 2.14 USD
+0.39
$6.26B 870.57M USD $11.11M 1.54M USD $15.24 2.12 USD $15.69 2.18 USD $6.26B 870.57M USD 45.35 $0.34 0.05 USD
GCH Technology Co., Ltd.  688625.SS $45.92 6.38 USD
-1.01
$6.21B 864.05M USD $258K 35.87K USD $45.89 6.38 USD $46.46 6.46 USD $6.21B 864.05M USD 23.91 $1.92 0.27 USD
TLOONG GROUP  300063.SZ $8.07 1.12 USD
-1.1
$6.12B 851.13M USD $11.8M 1.64M USD $8.06 1.12 USD $8.2 1.14 USD $6.12B 851.13M USD 89.66 $0.09 0.01 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $18.79 2.61 USD
-0.53
$6.12B 850.33M USD $26.26M 3.65M USD $18.55 2.58 USD $19.45 2.7 USD $6.12B 850.33M USD 0 -$0.57 -0.07 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.66 0.65 USD
+1.53
$6.07B 843.39M USD $13.47M 1.87M USD $4.58 0.64 USD $4.7 0.65 USD $6.07B 843.39M USD 0 -$0.35 -0.04 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.08 0.71 USD
-0.2
$5.9B 820.92M USD $10.75M 1.5M USD $5.07 0.7 USD $5.15 0.72 USD $5.9B 820.92M USD 12.39 $0.41 0.06 USD
OXIRANCHEM  300082.SZ $8.68 1.21 USD
-8.95
$5.9B 820.81M USD $92.98M 12.93M USD $8.55 1.19 USD $9.36 1.3 USD $5.9B 820.81M USD 0 -$0.12 -0.01 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.95 1.38 USD
+0.71
$5.87B 815.67M USD $1.94M 270.31K USD $9.86 1.37 USD $10.02 1.39 USD $5.87B 815.67M USD 82.91 $0.12 0.02 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.13 0.85 USD
-1.29
$5.83B 810.6M USD $13.3M 1.85M USD $6.14 0.85 USD $6.22 0.86 USD $5.83B 810.6M USD 153.25 $0.04 0.005 USD
Guangdong Huate Gas Co., Ltd  688268.SS $48.37 6.73 USD
-0.25
$5.82B 809.65M USD $668.83K 93K USD $48.35 6.72 USD $48.79 6.78 USD $5.82B 809.65M USD 31.61 $1.53 0.21 USD
HUHUA  003002.SZ $27.8 3.87 USD
+3.65
$5.56B 773.08M USD $6.85M 952.69K USD $26.66 3.71 USD $28.31 3.94 USD $5.56B 773.08M USD 37.06 $0.75 0.1 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $30.71 4.27 USD
+2.47
$5.46B 759.63M USD $16M 2.22M USD $29.69 4.13 USD $32.18 4.47 USD $5.46B 759.63M USD 47.98 $0.64 0.09 USD
YUANLI  300174.SZ $14.99 2.08 USD
+0.6
$5.46B 759.11M USD $3.31M 460.51K USD $14.81 2.06 USD $15.15 2.11 USD $5.46B 759.11M USD 21.41 $0.7 0.1 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.74 2.61 USD
+1.68
$5.39B 748.85M USD $9.89M 1.37M USD $18.28 2.54 USD $19.15 2.66 USD $5.39B 748.85M USD 0 -$0.08 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây