国：中国 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (201)
- {{country.name}}
- すべての国
- 米国 (163)
- アルゼンチン (1)
- オーストラリア (11)
- オーストリア (20)
- ベルギー (1)
- ブラジル (9)
- カナダ (11)
- チリ (3)
- 中国 (201)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (7)
- ドイツ (183)
- ギリシャ (2)
- 香港 (19)
- インド (176)
- インドネシア (14)
- イスラエル (6)
- イタリア (2)
- 日本 (113)
- マレーシア (20)
- メキシコ (18)
- オランダ (6)
- ノルウェー (6)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (9)
- スイス (4)
- 台湾 (59)
- タイ (48)
- トルコ (11)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (76)
- Shenzhen (125)
スペシャリティケミカル (201)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥68.83 9.57 USD |
-0.68
|
CN¥215.47B 29.96B USD | CN¥282.60K 39.29K USD | CN¥68.82 9.57 USD | CN¥68.97 9.59 USD | CN¥215.47B 29.96B USD | 19.44 | CN¥3.54 0.49 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥52.66 7.32 USD |
+0.78
|
CN¥86.43B 12.02B USD | CN¥999.90K 139.03K USD | CN¥52.66 7.32 USD | CN¥53.03 7.37 USD | CN¥86.43B 12.02B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥39.83 5.54 USD |
-0.33
|
CN¥79.72B 11.08B USD | CN¥525.80K 73.11K USD | CN¥39.70 5.52 USD | CN¥39.92 5.55 USD | CN¥79.72B 11.08B USD | 137.34 | CN¥0.29 0.04 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.81 3.73 USD |
-0.07
|
CN¥57.28B 7.96B USD | CN¥21.95M 3.05M USD | CN¥26.31 3.66 USD | CN¥27.35 3.8 USD | CN¥57.28B 7.96B USD | 34.81 | CN¥0.77 0.11 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.47 2.29 USD |
-0.18
|
CN¥55.48B 7.71B USD | CN¥401.30K 55.8K USD | CN¥16.45 2.29 USD | CN¥16.49 2.29 USD | CN¥55.48B 7.71B USD | 9.09 | CN¥1.81 0.25 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.67 6.49 USD |
-0.28
|
CN¥49.53B 6.89B USD | CN¥182.50K 25.38K USD | CN¥46.66 6.49 USD | CN¥46.75 6.5 USD | CN¥49.53B 6.89B USD | 466.69 | CN¥0.10 0.01 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.29 2.54 USD |
-0.16
|
CN¥48.22B 6.71B USD | CN¥194.30K 27.02K USD | CN¥18.26 2.54 USD | CN¥18.30 2.54 USD | CN¥48.22B 6.71B USD | 38.91 | CN¥0.47 0.07 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥8.99 1.25 USD |
-0.44
|
CN¥44.61B 6.2B USD | CN¥267.60K 37.21K USD | CN¥8.96 1.25 USD | CN¥9.00 1.25 USD | CN¥44.61B 6.2B USD | 27.24 | CN¥0.33 0.05 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥109.08 15.17 USD |
+0.83
|
CN¥44.00B 6.12B USD | CN¥164.02K 22.81K USD | CN¥108.19 15.04 USD | CN¥109.30 15.2 USD | CN¥44.00B 6.12B USD | 519.42 | CN¥0.21 0.03 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥84.04 11.69 USD |
+3
|
CN¥43.89B 6.1B USD | CN¥28.95M 4.02M USD | CN¥82.01 11.4 USD | CN¥86.49 12.03 USD | CN¥43.89B 6.1B USD | 105.04 | CN¥0.80 0.11 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥17.78 2.47 USD |
-2.47
|
CN¥42.39B 5.89B USD | CN¥12.10M 1.68M USD | CN¥17.75 2.47 USD | CN¥18.24 2.54 USD | CN¥42.39B 5.89B USD | 33.54 | CN¥0.53 0.07 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥40.26 5.6 USD |
-0.76
|
CN¥41.96B 5.83B USD | CN¥97.60K 13.57K USD | CN¥40.26 5.6 USD | CN¥40.55 5.64 USD | CN¥41.96B 5.83B USD | 28.96 | CN¥1.39 0.19 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥49.25 6.85 USD |
+0.39
|
CN¥36.83B 5.12B USD | CN¥239.20K 33.26K USD | CN¥48.98 6.81 USD | CN¥49.29 6.85 USD | CN¥36.83B 5.12B USD | 38.17 | CN¥1.29 0.18 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥36.00 5.01 USD |
+1.41
|
CN¥34.09B 4.74B USD | CN¥652.50K 90.73K USD | CN¥35.50 4.94 USD | CN¥36.06 5.01 USD | CN¥34.09B 4.74B USD | 52.17 | CN¥0.69 0.1 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.38 1.44 USD |
-1.24
|
CN¥33.77B 4.7B USD | CN¥21.71M 3.02M USD | CN¥10.26 1.43 USD | CN¥10.51 1.46 USD | CN¥33.77B 4.7B USD | 16.21 | CN¥0.64 0.09 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.37 6.17 USD |
-1.16
|
CN¥32.74B 4.55B USD | CN¥51.85K 7.21K USD | CN¥44.29 6.16 USD | CN¥44.99 6.26 USD | CN¥32.74B 4.55B USD | 49.29 | CN¥0.90 0.13 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥36.54 5.08 USD |
+2.02
|
CN¥32.15B 4.47B USD | CN¥596.60K 82.95K USD | CN¥35.85 4.98 USD | CN¥36.54 5.08 USD | CN¥32.15B 4.47B USD | 203.00 | CN¥0.18 0.03 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.48 1.6 USD |
-1.03
|
CN¥30.92B 4.3B USD | CN¥22.89M 3.18M USD | CN¥11.43 1.59 USD | CN¥11.67 1.62 USD | CN¥30.92B 4.3B USD | 17.39 | CN¥0.66 0.09 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.85 1.79 USD |
-0.39
|
CN¥30.69B 4.27B USD | CN¥353.50K 49.15K USD | CN¥12.84 1.79 USD | CN¥12.92 1.8 USD | CN¥30.69B 4.27B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.40 1.17 USD |
+0.6
|
CN¥30.26B 4.21B USD | CN¥1.02M 141.75K USD | CN¥8.27 1.15 USD | CN¥8.41 1.17 USD | CN¥30.26B 4.21B USD | 119.99 | CN¥0.07 0.009 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.30 1.85 USD |
-0.3
|
CN¥29.92B 4.16B USD | CN¥72.40K 10.07K USD | CN¥13.29 1.85 USD | CN¥13.33 1.85 USD | CN¥29.92B 4.16B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.11 5.3 USD |
-1.42
|
CN¥28.96B 4.03B USD | CN¥201.60K 28.03K USD | CN¥38.10 5.3 USD | CN¥38.56 5.36 USD | CN¥28.96B 4.03B USD | 32.02 | CN¥1.19 0.17 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥41.64 5.79 USD |
-0.43
|
CN¥28.78B 4B USD | CN¥1.11M 154.99K USD | CN¥41.51 5.77 USD | CN¥41.68 5.8 USD | CN¥28.78B 4B USD | 94.63 | CN¥0.44 0.06 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.78 2.06 USD |
0
|
CN¥28.15B 3.91B USD | CN¥189.80K 26.39K USD | CN¥14.70 2.04 USD | CN¥14.80 2.06 USD | CN¥28.15B 3.91B USD | 18.94 | CN¥0.78 0.11 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.02 1.39 USD |
-0.1
|
CN¥28.10B 3.91B USD | CN¥25.85M 3.59M USD | CN¥10.00 1.39 USD | CN¥10.13 1.41 USD | CN¥28.10B 3.91B USD | 7.59 | CN¥1.32 0.18 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥44.69 6.21 USD |
+1.36
|
CN¥27.53B 3.83B USD | CN¥29.11M 4.05M USD | CN¥43.70 6.08 USD | CN¥45.39 6.31 USD | CN¥27.53B 3.83B USD | 46.55 | CN¥0.96 0.13 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥34.95 4.86 USD |
+0.72
|
CN¥24.68B 3.43B USD | CN¥392.90K 54.63K USD | CN¥34.20 4.76 USD | CN¥34.95 4.86 USD | CN¥24.68B 3.43B USD | 116.50 | CN¥0.30 0.04 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.71 0.79 USD |
-3.55
|
CN¥24.44B 3.4B USD | CN¥71.86M 9.99M USD | CN¥5.65 0.79 USD | CN¥5.91 0.82 USD | CN¥24.44B 3.4B USD | 81.57 | CN¥0.07 0.009 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥22.99 3.2 USD |
-1.74
|
CN¥22.92B 3.19B USD | CN¥1.05M 145.56K USD | CN¥22.99 3.2 USD | CN¥23.40 3.25 USD | CN¥22.92B 3.19B USD | 37.08 | CN¥0.62 0.09 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥21.21 2.95 USD |
-0.89
|
CN¥22.24B 3.09B USD | CN¥183.30K 25.49K USD | CN¥21.20 2.95 USD | CN¥21.37 2.97 USD | CN¥22.24B 3.09B USD | 31.65 | CN¥0.67 0.09 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥74.58 10.37 USD |
-0.71
|
CN¥21.61B 3.01B USD | CN¥85.15K 11.84K USD | CN¥74.40 10.34 USD | CN¥75.00 10.43 USD | CN¥21.61B 3.01B USD | 55.65 | CN¥1.34 0.19 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥44.81 6.23 USD |
-0.93
|
CN¥21.58B 3B USD | CN¥133.49K 18.56K USD | CN¥44.80 6.23 USD | CN¥45.29 6.3 USD | CN¥21.58B 3B USD | 344.69 | CN¥0.13 0.02 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥36.91 5.13 USD |
-0.81
|
CN¥19.99B 2.78B USD | CN¥141.10K 19.62K USD | CN¥36.91 5.13 USD | CN¥37.13 5.16 USD | CN¥19.99B 2.78B USD | 127.27 | CN¥0.29 0.04 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.98 3.06 USD |
-0.95
|
CN¥18.58B 2.58B USD | CN¥1.52M 210.95K USD | CN¥21.84 3.04 USD | CN¥22.20 3.09 USD | CN¥18.58B 2.58B USD | 20.54 | CN¥1.07 0.15 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥49.26 6.85 USD |
0
|
CN¥18.06B 2.51B USD | CN¥90.06K 12.52K USD | CN¥49.19 6.84 USD | CN¥49.44 6.87 USD | CN¥18.06B 2.51B USD | 65.68 | CN¥0.75 0.1 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.50 2.29 USD |
-0.6
|
CN¥17.70B 2.46B USD | CN¥710.10K 98.73K USD | CN¥16.48 2.29 USD | CN¥16.60 2.31 USD | CN¥17.70B 2.46B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.85 3.04 USD |
+0.37
|
CN¥17.09B 2.38B USD | CN¥201.10K 27.96K USD | CN¥21.62 3.01 USD | CN¥21.85 3.04 USD | CN¥17.09B 2.38B USD | 37.67 | CN¥0.58 0.08 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥56.86 7.91 USD |
-0.21
|
CN¥16.83B 2.34B USD | CN¥38.90K 5.41K USD | CN¥56.76 7.89 USD | CN¥57.09 7.94 USD | CN¥16.83B 2.34B USD | 20.82 | CN¥2.73 0.38 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥12.84 1.79 USD |
-0.16
|
CN¥15.93B 2.21B USD | CN¥65.50K 9.11K USD | CN¥12.83 1.78 USD | CN¥12.91 1.8 USD | CN¥15.93B 2.21B USD | 19.16 | CN¥0.67 0.09 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.69 0.79 USD |
-0.35
|
CN¥15.73B 2.19B USD | CN¥142.30K 19.79K USD | CN¥5.68 0.79 USD | CN¥5.71 0.79 USD | CN¥15.73B 2.19B USD | 29.94 | CN¥0.19 0.03 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.95 1.8 USD |
-2.63
|
CN¥15.54B 2.16B USD | CN¥5.73M 796.9K USD | CN¥12.91 1.8 USD | CN¥13.31 1.85 USD | CN¥15.54B 2.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.86 0.81 USD |
-0.34
|
CN¥15.52B 2.16B USD | CN¥487.84K 67.83K USD | CN¥5.83 0.81 USD | CN¥5.88 0.82 USD | CN¥15.52B 2.16B USD | 19.53 | CN¥0.30 0.04 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥41.60 5.78 USD |
-0.19
|
CN¥15.24B 2.12B USD | CN¥2.12M 295.23K USD | CN¥40.71 5.66 USD | CN¥41.89 5.82 USD | CN¥15.24B 2.12B USD | 134.19 | CN¥0.31 0.04 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.43 0.48 USD |
0
|
CN¥15.06B 2.09B USD | CN¥213.30K 29.66K USD | CN¥3.43 0.48 USD | CN¥3.44 0.48 USD | CN¥15.06B 2.09B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥53.20 7.4 USD |
-1.9
|
CN¥14.43B 2.01B USD | CN¥1.78M 247.44K USD | CN¥52.88 7.35 USD | CN¥54.50 7.58 USD | CN¥14.43B 2.01B USD | 16.88 | CN¥3.15 0.44 USD | ||
| Novoray Corporation 688300.SS | CN¥58.78 8.17 USD |
-0.08
|
CN¥14.19B 1.97B USD | CN¥65.49K 9.11K USD | CN¥58.71 8.16 USD | CN¥59.04 8.21 USD | CN¥14.19B 1.97B USD | 49.81 | CN¥1.18 0.16 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥32.82 4.56 USD |
-1.71
|
CN¥13.89B 1.93B USD | CN¥454.30K 63.17K USD | CN¥32.81 4.56 USD | CN¥33.36 4.64 USD | CN¥13.89B 1.93B USD | 182.33 | CN¥0.18 0.03 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.31 — |
-1.27
|
$1.87B — | $14.10K — | $0.31 — | $0.31 — | $1.87B — | 31.00 | $0.01 — | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.67 0.65 USD |
-0.21
|
CN¥13.28B 1.85B USD | CN¥178.80K 24.86K USD | CN¥4.66 0.65 USD | CN¥4.68 0.65 USD | CN¥13.28B 1.85B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥15.71 2.18 USD |
+0.06
|
CN¥13.27B 1.85B USD | CN¥2.92M 406.19K USD | CN¥15.64 2.17 USD | CN¥15.90 2.21 USD | CN¥13.27B 1.85B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥29.16 4.05 USD |
+0.1
|
CN¥12.57B 1.75B USD | CN¥82.40K 11.46K USD | CN¥29.13 4.05 USD | CN¥29.30 4.07 USD | CN¥12.57B 1.75B USD | 62.04 | CN¥0.47 0.07 USD | ||
| PhiChem Corporation 300398.SZ | CN¥21.99 3.06 USD |
-0.45
|
CN¥12.47B 1.73B USD | CN¥173.70K 24.15K USD | CN¥21.92 3.05 USD | CN¥22.04 3.06 USD | CN¥12.47B 1.73B USD | 36.04 | CN¥0.61 0.08 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥5.99 0.83 USD |
-0.17
|
CN¥12.37B 1.72B USD | CN¥267.60K 37.21K USD | CN¥5.98 0.83 USD | CN¥6.00 0.83 USD | CN¥12.37B 1.72B USD | 54.45 | CN¥0.11 0.02 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥26.10 3.63 USD |
+0.15
|
CN¥11.83B 1.65B USD | CN¥58.20K 8.09K USD | CN¥26.01 3.62 USD | CN¥26.10 3.63 USD | CN¥11.83B 1.65B USD | 261.00 | CN¥0.10 0.01 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.61 3.42 USD |
+0.45
|
CN¥11.77B 1.64B USD | CN¥156.50K 21.76K USD | CN¥24.46 3.4 USD | CN¥24.70 3.43 USD | CN¥11.77B 1.64B USD | 64.76 | CN¥0.38 0.05 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.60 2.45 USD |
-0.45
|
CN¥11.53B 1.6B USD | CN¥189.90K 26.4K USD | CN¥17.54 2.44 USD | CN¥17.65 2.45 USD | CN¥11.53B 1.6B USD | 352.00 | CN¥0.05 0.006 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥17.97 2.5 USD |
-0.77
|
CN¥11.07B 1.54B USD | CN¥78.20K 10.87K USD | CN¥17.95 2.5 USD | CN¥18.04 2.51 USD | CN¥11.07B 1.54B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.01 1.67 USD |
-0.08
|
CN¥10.81B 1.5B USD | CN¥22.50M 3.13M USD | CN¥11.84 1.65 USD | CN¥12.10 1.68 USD | CN¥10.81B 1.5B USD | 28.59 | CN¥0.42 0.06 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥10.08 1.4 USD |
-1.08
|
CN¥10.80B 1.5B USD | CN¥244.40K 33.98K USD | CN¥10.08 1.4 USD | CN¥10.13 1.41 USD | CN¥10.80B 1.5B USD | 201.59 | CN¥0.05 0.006 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.78 0.8 USD |
-0.17
|
CN¥10.73B 1.49B USD | CN¥186.40K 25.92K USD | CN¥5.78 0.8 USD | CN¥5.80 0.81 USD | CN¥10.73B 1.49B USD | 115.60 | CN¥0.05 0.006 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.53 1.6 USD |
-0.35
|
CN¥10.62B 1.48B USD | CN¥52.30K 7.27K USD | CN¥11.52 1.6 USD | CN¥11.56 1.61 USD | CN¥10.62B 1.48B USD | 32.02 | CN¥0.36 0.05 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.48 0.62 USD |
+0.68
|
CN¥10.53B 1.46B USD | CN¥534.10K 74.26K USD | CN¥4.44 0.62 USD | CN¥4.48 0.62 USD | CN¥10.53B 1.46B USD | 0 | -CN¥0.11 -0.01 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.12 0.99 USD |
-0.42
|
CN¥10.48B 1.46B USD | CN¥441.40K 61.37K USD | CN¥7.11 0.99 USD | CN¥7.18 1 USD | CN¥10.48B 1.46B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥35.70 4.96 USD |
+0.37
|
CN¥10.01B 1.39B USD | CN¥58.16K 8.09K USD | CN¥35.64 4.96 USD | CN¥35.98 5 USD | CN¥10.01B 1.39B USD | 23.48 | CN¥1.52 0.21 USD | ||
| Rianlon Corporation 300596.SZ | CN¥42.58 5.92 USD |
+3.25
|
CN¥9.78B 1.36B USD | CN¥632.10K 87.89K USD | CN¥41.11 5.72 USD | CN¥42.81 5.95 USD | CN¥9.78B 1.36B USD | 19.35 | CN¥2.20 0.31 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥15.11 2.1 USD |
-0.92
|
CN¥9.76B 1.36B USD | CN¥1.73M 240.75K USD | CN¥15.03 2.09 USD | CN¥15.28 2.12 USD | CN¥9.76B 1.36B USD | 1511.00 | CN¥0.01 0.001 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥34.95 4.86 USD |
+0.11
|
CN¥9.68B 1.35B USD | CN¥51.40K 7.15K USD | CN¥34.79 4.84 USD | CN¥34.99 4.87 USD | CN¥9.68B 1.35B USD | 58.25 | CN¥0.60 0.08 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥15.49 2.15 USD |
+1.05
|
CN¥9.68B 1.35B USD | CN¥5.55M 771.55K USD | CN¥14.99 2.08 USD | CN¥15.50 2.16 USD | CN¥9.68B 1.35B USD | 46.93 | CN¥0.33 0.05 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥34.40 4.78 USD |
-0.89
|
CN¥9.64B 1.34B USD | CN¥364.44K 50.67K USD | CN¥34.31 4.77 USD | CN¥34.51 4.8 USD | CN¥9.64B 1.34B USD | 71.66 | CN¥0.48 0.07 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥18.77 2.61 USD |
0
|
CN¥9.05B 1.26B USD | CN¥96.52K 13.42K USD | CN¥18.65 2.59 USD | CN¥18.77 2.61 USD | CN¥9.05B 1.26B USD | 98.78 | CN¥0.19 0.03 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.31 0.6 USD |
0
|
CN¥8.86B 1.23B USD | CN¥196.70K 27.35K USD | CN¥4.30 0.6 USD | CN¥4.32 0.6 USD | CN¥8.86B 1.23B USD | 39.18 | CN¥0.11 0.02 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.27 1.15 USD |
-0.24
|
CN¥8.86B 1.23B USD | CN¥72.90K 10.14K USD | CN¥8.27 1.15 USD | CN¥8.28 1.15 USD | CN¥8.86B 1.23B USD | 19.23 | CN¥0.43 0.06 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.52 1.18 USD |
+0.59
|
CN¥8.78B 1.22B USD | CN¥212.10K 29.49K USD | CN¥8.51 1.18 USD | CN¥8.55 1.19 USD | CN¥8.78B 1.22B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.59 1.06 USD |
+0.13
|
CN¥8.53B 1.19B USD | CN¥171.70K 23.87K USD | CN¥7.59 1.06 USD | CN¥7.62 1.06 USD | CN¥8.53B 1.19B USD | 29.19 | CN¥0.26 0.04 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.21 1.98 USD |
+0.21
|
CN¥8.37B 1.16B USD | CN¥74.09K 10.3K USD | CN¥14.14 1.97 USD | CN¥14.21 1.98 USD | CN¥8.37B 1.16B USD | 18.21 | CN¥0.78 0.11 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥28.80 4 USD |
+0.95
|
CN¥8.34B 1.16B USD | CN¥126.40K 17.58K USD | CN¥28.28 3.93 USD | CN¥28.98 4.03 USD | CN¥8.34B 1.16B USD | 125.21 | CN¥0.23 0.03 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥16.86 2.34 USD |
-0.24
|
CN¥8.19B 1.14B USD | CN¥85.80K 11.93K USD | CN¥16.85 2.34 USD | CN¥16.92 2.35 USD | CN¥8.19B 1.14B USD | 35.12 | CN¥0.48 0.07 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥20.57 2.86 USD |
-1.44
|
CN¥8.09B 1.12B USD | CN¥543.90K 75.63K USD | CN¥20.56 2.86 USD | CN¥20.90 2.91 USD | CN¥8.09B 1.12B USD | 26.37 | CN¥0.78 0.11 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.70 0.79 USD |
+0.18
|
CN¥8.08B 1.12B USD | CN¥322.60K 44.86K USD | CN¥5.68 0.79 USD | CN¥5.72 0.8 USD | CN¥8.08B 1.12B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥8.93 1.24 USD |
-1.43
|
CN¥8.00B 1.11B USD | CN¥7.86M 1.09M USD | CN¥8.75 1.22 USD | CN¥8.95 1.24 USD | CN¥8.00B 1.11B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥45.79 6.37 USD |
+0.2
|
CN¥7.95B 1.11B USD | CN¥66.84K 9.29K USD | CN¥45.67 6.35 USD | CN¥45.96 6.39 USD | CN¥7.95B 1.11B USD | 22.66 | CN¥2.02 0.28 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥40.27 5.6 USD |
+1.44
|
CN¥7.58B 1.05B USD | CN¥99.90K 13.89K USD | CN¥39.57 5.5 USD | CN¥40.27 5.6 USD | CN¥7.58B 1.05B USD | 37.63 | CN¥1.07 0.15 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥11.95 1.66 USD |
-0.33
|
CN¥7.42B 1.03B USD | CN¥88.60K 12.32K USD | CN¥11.93 1.66 USD | CN¥11.98 1.67 USD | CN¥7.42B 1.03B USD | 47.79 | CN¥0.25 0.03 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥22.78 3.17 USD |
-1.39
|
CN¥7.41B 1.03B USD | CN¥6.68M 928.48K USD | CN¥22.73 3.16 USD | CN¥23.17 3.22 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.68 1.9 USD |
-0.65
|
CN¥7.34B 1.02B USD | CN¥144.90K 20.15K USD | CN¥13.63 1.9 USD | CN¥13.71 1.91 USD | CN¥7.34B 1.02B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.41 0.89 USD |
-0.62
|
CN¥7.33B 1.02B USD | CN¥120.60K 16.77K USD | CN¥6.41 0.89 USD | CN¥6.43 0.89 USD | CN¥7.33B 1.02B USD | 64.09 | CN¥0.10 0.01 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.18 1.42 USD |
-0.29
|
CN¥7.24B 1.01B USD | CN¥78.00K 10.85K USD | CN¥10.16 1.41 USD | CN¥10.22 1.42 USD | CN¥7.24B 1.01B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥6.96 0.97 USD |
+9.95
|
CN¥7.17B 996.91M USD | CN¥20.18M 2.81M USD | CN¥6.96 0.97 USD | CN¥6.96 0.97 USD | CN¥7.17B 996.91M USD | 87.00 | CN¥0.08 0.01 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.41 0.75 USD |
+0.37
|
CN¥7.04B 979.13M USD | CN¥137.00K 19.05K USD | CN¥5.40 0.75 USD | CN¥5.42 0.75 USD | CN¥7.04B 979.13M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥10.23 1.42 USD |
+1.29
|
CN¥6.96B 967.38M USD | CN¥500.30K 69.56K USD | CN¥10.17 1.41 USD | CN¥10.23 1.42 USD | CN¥6.96B 967.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.35 1.3 USD |
+0.32
|
CN¥6.88B 955.99M USD | CN¥90.40K 12.57K USD | CN¥9.33 1.3 USD | CN¥9.38 1.3 USD | CN¥6.88B 955.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥57.01 7.93 USD |
+0.41
|
CN¥6.86B 953.64M USD | CN¥109.38K 15.21K USD | CN¥56.50 7.86 USD | CN¥57.15 7.95 USD | CN¥6.86B 953.64M USD | 40.14 | CN¥1.42 0.2 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥16.23 2.26 USD |
-0.43
|
CN¥6.76B 939.61M USD | CN¥117.00K 16.27K USD | CN¥16.20 2.25 USD | CN¥16.38 2.28 USD | CN¥6.76B 939.61M USD | 40.57 | CN¥0.40 0.06 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥68.70 9.55 USD |
-0.71
|
CN¥6.72B 933.82M USD | CN¥32.82K 4.56K USD | CN¥68.32 9.5 USD | CN¥69.44 9.66 USD | CN¥6.72B 933.82M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥52.50 7.3 USD |
-1.58
|
CN¥6.68B 928.46M USD | CN¥60.20K 8.37K USD | CN¥52.32 7.27 USD | CN¥53.44 7.43 USD | CN¥6.68B 928.46M USD | 28.22 | CN¥1.86 0.26 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥26.51 3.69 USD |
-0.26
|
CN¥6.61B 918.85M USD | CN¥83.53K 11.61K USD | CN¥26.42 3.67 USD | CN¥26.58 3.7 USD | CN¥6.61B 918.85M USD | 0 | CN¥0.00 0 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥20.01 2.78 USD |
-0.5
|
CN¥6.59B 915.76M USD | CN¥230.40K 32.04K USD | CN¥19.98 2.78 USD | CN¥20.15 2.8 USD | CN¥6.59B 915.76M USD | 50.02 | CN¥0.40 0.06 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.91 1.66 USD |
-0.17
|
CN¥6.55B 910.14M USD | CN¥52.07K 7.24K USD | CN¥11.91 1.66 USD | CN¥11.98 1.67 USD | CN¥6.55B 910.14M USD | 27.69 | CN¥0.43 0.06 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥84.73 11.78 USD |
+0.87
|
CN¥6.51B 905.1M USD | CN¥1.15M 159.64K USD | CN¥83.50 11.61 USD | CN¥85.11 11.83 USD | CN¥6.51B 905.1M USD | 0 | -CN¥3.27 -0.4 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.59 0.78 USD |
-1.58
|
CN¥6.50B 903.33M USD | CN¥12.37M 1.72M USD | CN¥5.58 0.78 USD | CN¥5.70 0.79 USD | CN¥6.50B 903.33M USD | 12.42 | CN¥0.45 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}