ประเทศ: จีน หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (193)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (199)
- อาร์เจนตินา (1)
- ออสเตรเลีย (14)
- ออสเตรีย (21)
- เบลเยียม (1)
- บราซิล (10)
- แคนาดา (13)
- ชิลี (3)
- จีน (193)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (10)
- เยอรมนี (215)
- กรีซ (2)
- ฮ่องกง (21)
- อินเดีย (189)
- อินโดนีเซีย (13)
- อิสราเอล (6)
- อิตาลี (3)
- ญี่ปุ่น (121)
- มาเลเซีย (20)
- เม็กซิโก (18)
- เนเธอร์แลนด์ (7)
- นอร์เวย์ (7)
- โปแลนด์ (6)
- รัสเซีย (3)
- สิงคโปร์ (9)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (27)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (60)
- ไทย (50)
- ตุรกี (13)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (70)
- Shenzhen (123)
วัสดุพื้นฐาน (193)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (193)
เคมีภัณฑ์ชนิดพิเศษ (193)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (54)
- วัสดุก่อสร้าง (35)
- เคมีภัณฑ์ (180)
- เคมีภัณฑ์ชนิดพิเศษ (193)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (25)
- อะลูมิเนียม (32)
- ทองแดง (11)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (52)
- ทองคำ (5)
- เงิน (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (9)
- เหล็กกล้า (61)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $55.43 7.71 USD |
+0.67
|
$174.04B 24.2B USD | $26.63M 3.7M USD | $54.97 7.64 USD | $56.1 7.8 USD | $174.04B 24.2B USD | 14.43 | $3.84 0.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.32 2.55 USD |
-0.43
|
$61.98B 8.62B USD | $86.12M 11.97M USD | $18.2 2.53 USD | $19.11 2.66 USD | $61.98B 8.62B USD | 9.34 | $1.96 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.98 4.03 USD |
-0.51
|
$43.03B 5.98B USD | $15.63M 2.17M USD | $28.82 4.01 USD | $29.5 4.1 USD | $43.03B 5.98B USD | 0 | -$2.37 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.84 2.34 USD |
-0.12
|
$40.23B 5.59B USD | $9.58M 1.33M USD | $16.74 2.33 USD | $17.06 2.37 USD | $40.23B 5.59B USD | 21.31 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.27 2.4 USD |
+1.23
|
$36.91B 5.13B USD | $14.63M 2.03M USD | $17.08 2.37 USD | $17.38 2.42 USD | $36.91B 5.13B USD | 29.27 | $0.59 0.08 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.79 4.56 USD |
-1.47
|
$35.32B 4.91B USD | $33.03M 4.59M USD | $32.6 4.53 USD | $33.28 4.63 USD | $35.32B 4.91B USD | 468.42 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.85 0.95 USD |
-0.44
|
$34.14B 4.75B USD | $18.12M 2.52M USD | $6.79 0.94 USD | $7 0.97 USD | $34.14B 4.75B USD | 16.70 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.66 2.46 USD |
-0.45
|
$33.96B 4.72B USD | $18.73M 2.6M USD | $17.52 2.44 USD | $18.05 2.51 USD | $33.96B 4.72B USD | 65.40 | $0.27 0.04 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.22 1.7 USD |
+0.33
|
$32.91B 4.58B USD | $14.8M 2.06M USD | $12.11 1.68 USD | $12.23 1.7 USD | $32.91B 4.58B USD | 8.31 | $1.47 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.01 1.39 USD |
+1.11
|
$32.57B 4.53B USD | $26.44M 3.68M USD | $9.88 1.37 USD | $10.05 1.4 USD | $32.57B 4.53B USD | 14.30 | $0.7 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.98 1.53 USD |
-0.36
|
$31.44B 4.37B USD | $18.54M 2.58M USD | $10.96 1.52 USD | $11.1 1.54 USD | $31.44B 4.37B USD | 10.55 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.54 4.52 USD |
+0.25
|
$30.49B 4.24B USD | $4.68M 650.61K USD | $32.26 4.49 USD | $33.15 4.61 USD | $30.49B 4.24B USD | 21.54 | $1.51 0.21 USD | |
| KINGFA SCI. & TECH. 600143.SS | $11.15 1.55 USD |
+0.36
|
$29.4B 4.09B USD | $60.74M 8.45M USD | $11.01 1.53 USD | $11.24 1.56 USD | $29.4B 4.09B USD | 30.13 | $0.37 0.05 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $30.27 4.21 USD |
-1.24
|
$28.4B 3.95B USD | $17.17M 2.39M USD | $29.97 4.17 USD | $31 4.31 USD | $28.4B 3.95B USD | 49.62 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.67 3.57 USD |
-2.95
|
$27.76B 3.86B USD | $9.83M 1.37M USD | $25.5 3.55 USD | $26.68 3.71 USD | $27.76B 3.86B USD | 37.20 | $0.69 0.1 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.42 1.59 USD |
+0.62
|
$27.28B 3.79B USD | $19.54M 2.72M USD | $11.38 1.58 USD | $11.63 1.62 USD | $27.28B 3.79B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $49.99 6.95 USD |
+2.5
|
$26.11B 3.63B USD | $9.79M 1.36M USD | $49.15 6.83 USD | $52 7.23 USD | $26.11B 3.63B USD | 73.51 | $0.68 0.09 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.39 6.59 USD |
-2.87
|
$25.71B 3.58B USD | $4.39M 609.84K USD | $47.2 6.56 USD | $50.39 7.01 USD | $25.71B 3.58B USD | 65.81 | $0.72 0.1 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.75 4.55 USD |
+7.17
|
$24.89B 3.46B USD | $24M 3.34M USD | $30.64 4.26 USD | $33.62 4.67 USD | $24.89B 3.46B USD | 25.38 | $1.29 0.18 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $32.16 4.47 USD |
-0.53
|
$24.24B 3.37B USD | $5.76M 801.02K USD | $31.89 4.43 USD | $32.87 4.57 USD | $24.24B 3.37B USD | 24.54 | $1.31 0.18 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48.19 6.7 USD |
-0.95
|
$23.43B 3.26B USD | $2.87M 398.41K USD | $47.87 6.66 USD | $49.4 6.87 USD | $23.43B 3.26B USD | 803.16 | $0.06 0.008 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $40.25 5.6 USD |
-1.3
|
$23.18B 3.22B USD | $30.52M 4.24M USD | $39.84 5.54 USD | $41.18 5.73 USD | $23.18B 3.22B USD | 78.92 | $0.51 0.07 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.07 0.84 USD |
0
|
$22.25B 3.09B USD | $7.15M 994.58K USD | $6.04 0.84 USD | $6.11 0.85 USD | $22.25B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.9 1.52 USD |
+1.11
|
$20.82B 2.9B USD | $22.38M 3.11M USD | $10.77 1.5 USD | $10.91 1.52 USD | $20.82B 2.9B USD | 10.90 | $1 0.14 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.67 0.65 USD |
+1.08
|
$19.98B 2.78B USD | $33.58M 4.67M USD | $4.62 0.64 USD | $4.68 0.65 USD | $19.98B 2.78B USD | 116.75 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.64 4.54 USD |
-0.15
|
$19.58B 2.72B USD | $5.45M 757.2K USD | $32.43 4.51 USD | $33.05 4.6 USD | $19.58B 2.72B USD | 36.67 | $0.89 0.12 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $33.83 4.7 USD |
+0.24
|
$18.32B 2.55B USD | $16.71M 2.32M USD | $33.38 4.64 USD | $34.1 4.74 USD | $18.32B 2.55B USD | 120.82 | $0.28 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.63 8.29 USD |
-3.2
|
$17.4B 2.42B USD | $6.15M 854.84K USD | $59.14 8.22 USD | $61.88 8.6 USD | $17.4B 2.42B USD | 22.50 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.26 2.4 USD |
-0.06
|
$17.21B 2.39B USD | $12.6M 1.75M USD | $17.15 2.38 USD | $17.52 2.44 USD | $17.21B 2.39B USD | 27.83 | $0.62 0.09 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.28 1.01 USD |
+1.11
|
$16.4B 2.28B USD | $61.54M 8.56M USD | $7.18 1 USD | $7.46 1.04 USD | $16.4B 2.28B USD | 0 | -$0.12 -0.01 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $18.09 2.52 USD |
+1.63
|
$15.29B 2.13B USD | $25.42M 3.53M USD | $17.78 2.47 USD | $18.29 2.54 USD | $15.29B 2.13B USD | 18.84 | $0.96 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.39 0.75 USD |
-0.74
|
$15.14B 2.1B USD | $22.86M 3.18M USD | $5.35 0.74 USD | $5.48 0.76 USD | $15.14B 2.1B USD | 89.83 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.6 0.78 USD |
+3.51
|
$14.83B 2.06B USD | $34.34M 4.77M USD | $5.42 0.75 USD | $5.65 0.79 USD | $14.83B 2.06B USD | 16.00 | $0.35 0.05 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.85 4.01 USD |
-0.38
|
$14.61B 2.03B USD | $6.58M 914.96K USD | $28.65 3.98 USD | $29.53 4.11 USD | $14.61B 2.03B USD | 48.89 | $0.59 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.28 2.82 USD |
-1.17
|
$13.44B 1.87B USD | $3.27M 454.48K USD | $20.15 2.8 USD | $20.83 2.9 USD | $13.44B 1.87B USD | 338.00 | $0.06 0.008 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.62 0.64 USD |
+1.99
|
$13.13B 1.83B USD | $15.31M 2.13M USD | $4.55 0.63 USD | $4.62 0.64 USD | $13.13B 1.83B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.38 1.58 USD |
+0.26
|
$13.12B 1.82B USD | $12.03M 1.67M USD | $11.3 1.57 USD | $11.55 1.61 USD | $13.12B 1.82B USD | 40.64 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $42.81 5.95 USD |
+0.47
|
$13.05B 1.81B USD | $7.05M 979.65K USD | $42.21 5.87 USD | $43.5 6.05 USD | $13.05B 1.81B USD | 107.02 | $0.4 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42.3 5.88 USD |
-0.66
|
$12.2B 1.7B USD | $4.14M 576.13K USD | $41.88 5.82 USD | $43.21 6.01 USD | $12.2B 1.7B USD | 31.33 | $1.35 0.19 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.71 0.38 USD |
+3.44
|
$11.9B 1.65B USD | $90.79M 12.62M USD | $2.62 0.36 USD | $2.77 0.39 USD | $11.9B 1.65B USD | 0 | -$0.98 -0.1 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.87 2.35 USD |
-3.93
|
$11.34B 1.58B USD | $6.32M 878.96K USD | $16.66 2.32 USD | $17.8 2.47 USD | $11.34B 1.58B USD | 843.50 | $0.02 0.002 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.44 2.01 USD |
-0.28
|
$11.3B 1.57B USD | $37.54M 5.22M USD | $14.27 1.98 USD | $14.79 2.06 USD | $11.3B 1.57B USD | 46.58 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.43 1.03 USD |
+1.23
|
$11.04B 1.54B USD | $5.89M 818.53K USD | $7.35 1.02 USD | $7.45 1.04 USD | $11.04B 1.54B USD | 0 | -$0.34 -0.04 USD | |
| PhiChem Corporation 300398.SZ | $20.58 2.86 USD |
+1.33
|
$10.91B 1.52B USD | $102.99M 14.32M USD | $19.94 2.77 USD | $20.88 2.9 USD | $10.91B 1.52B USD | 34.88 | $0.59 0.08 USD | |
| Novoray Corporation 688300.SS | $56.55 7.86 USD |
-1.62
|
$10.68B 1.48B USD | $1.69M 235.02K USD | $56.08 7.8 USD | $58.25 8.1 USD | $10.68B 1.48B USD | 40.68 | $1.39 0.19 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.73 1.35 USD |
-1.32
|
$10.57B 1.47B USD | $22.58M 3.14M USD | $9.65 1.34 USD | $9.96 1.38 USD | $10.57B 1.47B USD | 17.37 | $0.56 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.59 3.42 USD |
+0.61
|
$10.42B 1.45B USD | $13.28M 1.85M USD | $24.2 3.36 USD | $24.76 3.44 USD | $10.42B 1.45B USD | 153.68 | $0.16 0.02 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.59 0.78 USD |
+1.08
|
$10.4B 1.45B USD | $19.09M 2.65M USD | $5.52 0.77 USD | $5.61 0.78 USD | $10.4B 1.45B USD | 279.50 | $0.02 0.002 USD | |
| SANYOU CHEM IND 600409.SS | $4.99 0.69 USD |
+1.22
|
$10.3B 1.43B USD | $23.49M 3.27M USD | $4.94 0.69 USD | $5.01 0.7 USD | $10.3B 1.43B USD | 24.94 | $0.2 0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.61 2.31 USD |
+0.06
|
$10.23B 1.42B USD | $2.14M 297.65K USD | $16.49 2.29 USD | $16.83 2.34 USD | $10.23B 1.42B USD | 0 | -$0.52 -0.07 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.11 1.54 USD |
+0.91
|
$10.23B 1.42B USD | $4.7M 653.52K USD | $11 1.53 USD | $11.19 1.56 USD | $10.23B 1.42B USD | 18.83 | $0.59 0.08 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $49.48 6.88 USD |
-0.84
|
$10.06B 1.4B USD | $12.26M 1.7M USD | $48.5 6.74 USD | $50.54 7.03 USD | $10.06B 1.4B USD | 67.78 | $0.73 0.1 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $12.83 1.78 USD |
+10.03
|
$9.94B 1.38B USD | $138.11M 19.2M USD | $11.38 1.58 USD | $12.83 1.78 USD | $9.94B 1.38B USD | 1283.00 | $0.01 0.001 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.96 1.25 USD |
0
|
$9.49B 1.32B USD | $37.01M 5.15M USD | $8.85 1.23 USD | $9.12 1.27 USD | $9.49B 1.32B USD | 0 | -$0.13 -0.01 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+2.12
|
$1.27B — | $4.2M — | $0.28 — | $0.2899 — | $1.27B — | 0 | $0 — | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.54 1.05 USD |
+0.67
|
$9.05B 1.26B USD | $7.21M 1M USD | $7.47 1.04 USD | $7.65 1.06 USD | $9.05B 1.26B USD | 188.50 | $0.04 0.005 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.26 0.59 USD |
+1.91
|
$8.77B 1.22B USD | $63.73M 8.86M USD | $4.16 0.58 USD | $4.28 0.6 USD | $8.77B 1.22B USD | 28.39 | $0.15 0.02 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.71 2.46 USD |
-2.53
|
$8.76B 1.22B USD | $7.57M 1.05M USD | $17.66 2.46 USD | $18.49 2.57 USD | $8.76B 1.22B USD | 59.03 | $0.3 0.04 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.53 1.05 USD |
-1.7
|
$8.61B 1.2B USD | $78.46M 10.91M USD | $7.49 1.04 USD | $7.97 1.11 USD | $8.61B 1.2B USD | 32.73 | $0.23 0.03 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $21.1 2.93 USD |
-0.57
|
$8.52B 1.19B USD | $1.73M 240.64K USD | $20.93 2.91 USD | $21.47 2.99 USD | $8.52B 1.19B USD | 15.51 | $1.36 0.19 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.34 1.16 USD |
+0.6
|
$8.47B 1.18B USD | $17.19M 2.39M USD | $8.23 1.14 USD | $8.58 1.19 USD | $8.47B 1.18B USD | 0 | -$0.02 -0.002 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.39 1.58 USD |
-0.18
|
$8.39B 1.17B USD | $20.19M 2.81M USD | $11.31 1.57 USD | $11.6 1.61 USD | $8.39B 1.17B USD | 0 | -$0.02 -0.002 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.51 1.32 USD |
-0.21
|
$8.38B 1.17B USD | $9.22M 1.28M USD | $9.41 1.31 USD | $9.67 1.34 USD | $8.38B 1.17B USD | 118.87 | $0.08 0.01 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $29.58 4.11 USD |
+2.6
|
$8.16B 1.14B USD | $11.22M 1.56M USD | $28.86 4.01 USD | $30.2 4.2 USD | $8.16B 1.14B USD | 50.13 | $0.59 0.08 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.8 1.78 USD |
+1.99
|
$7.95B 1.11B USD | $16.51M 2.3M USD | $12.5 1.74 USD | $13.22 1.84 USD | $7.95B 1.11B USD | 44.13 | $0.29 0.04 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.4 2.56 USD |
+0.66
|
$7.93B 1.1B USD | $5.03M 699.45K USD | $18.2 2.53 USD | $18.76 2.61 USD | $7.93B 1.1B USD | 42.79 | $0.43 0.06 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.86 1.23 USD |
-4.94
|
$7.88B 1.09B USD | $36.03M 5.01M USD | $8.78 1.22 USD | $9.35 1.3 USD | $7.88B 1.09B USD | 0 | -$0.42 -0.05 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.02 2.23 USD |
+2.36
|
$7.76B 1.08B USD | $11.46M 1.59M USD | $15.7 2.18 USD | $16.05 2.23 USD | $7.76B 1.08B USD | 25.03 | $0.64 0.09 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $23.57 3.28 USD |
+9.99
|
$7.67B 1.07B USD | $120.87M 16.81M USD | $21.01 2.92 USD | $23.57 3.28 USD | $7.67B 1.07B USD | 0 | -$0.62 -0.08 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $16.06 2.23 USD |
+0.69
|
$7.58B 1.05B USD | $11.37M 1.58M USD | $15.85 2.2 USD | $16.27 2.26 USD | $7.58B 1.05B USD | 47.23 | $0.34 0.05 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $18.8 2.61 USD |
-0.95
|
$7.39B 1.03B USD | $17.58M 2.44M USD | $18.58 2.58 USD | $19.24 2.68 USD | $7.39B 1.03B USD | 27.24 | $0.69 0.1 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.81 2.2 USD |
-0.06
|
$7.36B 1.02B USD | $11.49M 1.6M USD | $15.64 2.17 USD | $16.03 2.23 USD | $7.36B 1.02B USD | 0 | -$0.46 -0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.19 2.39 USD |
0
|
$7.36B 1.02B USD | $3.72M 517.65K USD | $17.03 2.37 USD | $17.57 2.44 USD | $7.36B 1.02B USD | 85.95 | $0.2 0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.22 2.26 USD |
+0.75
|
$7.35B 1.02B USD | $12.43M 1.73M USD | $15.96 2.22 USD | $16.59 2.31 USD | $7.35B 1.02B USD | 162.19 | $0.1 0.01 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $27.92 3.88 USD |
+2.99
|
$7.33B 1.02B USD | $6.34M 881.51K USD | $27.3 3.8 USD | $28.56 3.97 USD | $7.33B 1.02B USD | 21.81 | $1.28 0.18 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.19 1.69 USD |
-0.65
|
$7.22B 1B USD | $11.3M 1.57M USD | $12.04 1.67 USD | $12.44 1.73 USD | $7.22B 1B USD | 16.93 | $0.72 0.1 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3.02 0.42 USD |
+1.68
|
$7.1B 986.67M USD | $26.84M 3.73M USD | $2.99 0.42 USD | $3.05 0.42 USD | $7.1B 986.67M USD | 0 | -$0.38 -0.05 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.63 3.56 USD |
+1.22
|
$6.95B 966.65M USD | $2.82M 392.67K USD | $25.4 3.53 USD | $25.97 3.61 USD | $6.95B 966.65M USD | 10.17 | $2.52 0.35 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.74 0.66 USD |
+2.16
|
$6.77B 941.65M USD | $21.09M 2.93M USD | $4.67 0.65 USD | $4.77 0.66 USD | $6.77B 941.65M USD | 0 | -$0.08 -0.01 USD | |
| GCH Technology Co., Ltd. 688625.SS | $49.8 6.92 USD |
-0.28
|
$6.76B 939.69M USD | $1.37M 190.11K USD | $49.15 6.83 USD | $50.7 7.05 USD | $6.76B 939.69M USD | 26.07 | $1.91 0.27 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $38.15 5.3 USD |
+0.34
|
$6.57B 912.94M USD | $2.48M 344.57K USD | $37.53 5.22 USD | $38.5 5.35 USD | $6.57B 912.94M USD | 26.13 | $1.46 0.2 USD | |
| Rianlon Corporation 300596.SZ | $28.56 3.97 USD |
-0.31
|
$6.56B 911.84M USD | $3.48M 484.09K USD | $28.38 3.95 USD | $29.11 4.05 USD | $6.56B 911.84M USD | 15.35 | $1.86 0.26 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $54.1 7.52 USD |
-0.5
|
$6.55B 910.09M USD | $3.38M 469.93K USD | $53.37 7.42 USD | $55.15 7.67 USD | $6.55B 910.09M USD | 35.59 | $1.52 0.21 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.44 1.17 USD |
-0.59
|
$6.4B 890.15M USD | $31.13M 4.33M USD | $8.32 1.16 USD | $8.72 1.21 USD | $6.4B 890.15M USD | 93.77 | $0.09 0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.55 2.16 USD |
+1.04
|
$6.31B 877.91M USD | $44.21M 6.15M USD | $15.13 2.1 USD | $15.63 2.17 USD | $6.31B 877.91M USD | 45.73 | $0.34 0.05 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.77 1.64 USD |
+1.29
|
$6.31B 877.68M USD | $25.06M 3.48M USD | $11.44 1.59 USD | $11.97 1.66 USD | $6.31B 877.68M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.45 0.76 USD |
-0.55
|
$6.29B 874.77M USD | $67.58M 9.4M USD | $5.37 0.75 USD | $5.58 0.78 USD | $6.29B 874.77M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.92 0.96 USD |
+10.02
|
$6.2B 862.09M USD | $66.6M 9.26M USD | $6.28 0.87 USD | $6.92 0.96 USD | $6.2B 862.09M USD | 0 | -$0.09 -0.01 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.57 1.19 USD |
-1.27
|
$6.1B 847.49M USD | $12.2M 1.7M USD | $8.48 1.18 USD | $8.8 1.22 USD | $6.1B 847.49M USD | 285.66 | $0.03 0.004 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.55 0.91 USD |
0
|
$5.97B 829.98M USD | $18.8M 2.61M USD | $6.47 0.9 USD | $6.64 0.92 USD | $5.97B 829.98M USD | 40.93 | $0.16 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.57 0.64 USD |
+1.78
|
$5.95B 827.11M USD | $24.76M 3.44M USD | $4.48 0.62 USD | $4.58 0.64 USD | $5.95B 827.11M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.03 0.7 USD |
-0.79
|
$5.89B 819.3M USD | $30.07M 4.18M USD | $4.98 0.69 USD | $5.13 0.71 USD | $5.89B 819.3M USD | 12.26 | $0.41 0.06 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.13 0.85 USD |
+2.85
|
$5.83B 810.6M USD | $60.84M 8.46M USD | $6 0.83 USD | $6.16 0.86 USD | $5.83B 810.6M USD | 153.25 | $0.04 0.005 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.83 1.37 USD |
+0.82
|
$5.8B 805.83M USD | $2.91M 404.39K USD | $9.69 1.35 USD | $9.86 1.37 USD | $5.8B 805.83M USD | 81.91 | $0.12 0.02 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.34 2.69 USD |
-1.33
|
$5.69B 791.68M USD | $16.8M 2.34M USD | $18.95 2.63 USD | $19.6 2.73 USD | $5.69B 791.68M USD | 0 | -$0.08 -0.01 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $27.8 3.87 USD |
-1.59
|
$5.65B 785.59M USD | $4.63M 644.29K USD | $27.47 3.82 USD | $28.49 3.96 USD | $5.65B 785.59M USD | 37.56 | $0.74 0.1 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.85 2.06 USD |
+0.75
|
$5.41B 752.02M USD | $5.25M 730.34K USD | $14.68 2.04 USD | $15.02 2.09 USD | $5.41B 752.02M USD | 21.21 | $0.7 0.1 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $39.15 5.44 USD |
-0.99
|
$5.4B 750.28M USD | $3.77M 523.5K USD | $38.62 5.37 USD | $40.2 5.59 USD | $5.4B 750.28M USD | 50.84 | $0.77 0.11 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.6 1.2 USD |
+0.58
|
$5.37B 746.88M USD | $8.41M 1.17M USD | $8.5 1.18 USD | $8.67 1.21 USD | $5.37B 746.88M USD | 30.71 | $0.28 0.04 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.93 0.69 USD |
-0.8
|
$5.29B 735.06M USD | $169.99M 23.64M USD | $4.86 0.68 USD | $5.15 0.72 USD | $5.29B 735.06M USD | 61.62 | $0.08 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}