Country: China Exchange: Shanghai Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (80)
- {{country.name}}
- All countries
- China (80)
Shanghai (80)
- {{item.name}}
- All exchanges
- Shanghai (80)
- Shenzhen (126)
Basic Materials (80)
- {{item.name}}
- All sectors
- Basic Materials (80)
Specialty Chemicals (80)
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥67.90 10.02 USD |
-1.95
|
CN¥212.56B 31.36B USD | CN¥27.95M 4.12M USD | CN¥67.28 9.93 USD | CN¥69.59 10.27 USD | CN¥212.56B 31.36B USD | 16.16 | CN¥4.20 0.62 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥197.85 29.19 USD |
-4.58
|
CN¥178.97B 26.41B USD | CN¥21.73M 3.21M USD | CN¥188.00 27.74 USD | CN¥203.33 30 USD | CN¥178.97B 26.41B USD | 565.28 | CN¥0.35 0.05 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥163.10 24.06 USD |
-2.27
|
CN¥65.79B 9.71B USD | CN¥3.47M 512.32K USD | CN¥160.20 23.64 USD | CN¥168.00 24.79 USD | CN¥65.79B 9.71B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥27.51 4.06 USD |
-1.43
|
CN¥58.98B 8.7B USD | CN¥23.33M 3.44M USD | CN¥27.20 4.01 USD | CN¥28.10 4.15 USD | CN¥58.98B 8.7B USD | 22.54 | CN¥1.22 0.18 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥16.23 2.39 USD |
-3.57
|
CN¥43.71B 6.45B USD | CN¥45.68M 6.74M USD | CN¥16.11 2.38 USD | CN¥17.23 2.54 USD | CN¥43.71B 6.45B USD | 33.81 | CN¥0.48 0.07 USD | ||
| Novoray Corporation 688300.SS | CN¥180.19 26.59 USD |
+7.87
|
CN¥43.51B 6.42B USD | CN¥10.99M 1.62M USD | CN¥162.52 23.98 USD | CN¥183.87 27.13 USD | CN¥43.51B 6.42B USD | 143.00 | CN¥1.26 0.19 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥20.13 2.97 USD |
-1.47
|
CN¥43.18B 6.37B USD | CN¥26.94M 3.98M USD | CN¥19.25 2.84 USD | CN¥20.37 3.01 USD | CN¥43.18B 6.37B USD | 0 | -CN¥0.64 -0.09 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥15.86 2.34 USD |
-5.31
|
CN¥42.40B 6.26B USD | CN¥58.45M 8.62M USD | CN¥15.81 2.33 USD | CN¥16.66 2.46 USD | CN¥42.40B 6.26B USD | 33.74 | CN¥0.47 0.07 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥73.31 10.82 USD |
-1.89
|
CN¥39.71B 5.86B USD | CN¥38.26M 5.64M USD | CN¥71.80 10.59 USD | CN¥75.80 11.18 USD | CN¥39.71B 5.86B USD | 293.24 | CN¥0.25 0.04 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥59.77 8.82 USD |
+6.62
|
CN¥36.82B 5.43B USD | CN¥35.88M 5.29M USD | CN¥55.42 8.18 USD | CN¥60.97 9 USD | CN¥36.82B 5.43B USD | 62.26 | CN¥0.96 0.14 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.79 1.59 USD |
-0.46
|
CN¥35.10B 5.18B USD | CN¥57.10M 8.42M USD | CN¥10.58 1.56 USD | CN¥11.30 1.67 USD | CN¥35.10B 5.18B USD | 17.98 | CN¥0.60 0.09 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥74.79 11.04 USD |
+7.15
|
CN¥31.66B 4.67B USD | CN¥35.65M 5.26M USD | CN¥70.20 10.36 USD | CN¥75.09 11.08 USD | CN¥31.66B 4.67B USD | 219.97 | CN¥0.34 0.05 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥10.12 1.49 USD |
-0.88
|
CN¥31.17B 4.6B USD | CN¥11.84M 1.75M USD | CN¥9.90 1.46 USD | CN¥10.32 1.52 USD | CN¥31.17B 4.6B USD | 28.11 | CN¥0.36 0.05 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.08 1.93 USD |
-2.39
|
CN¥29.42B 4.34B USD | CN¥45.77M 6.75M USD | CN¥12.97 1.91 USD | CN¥13.38 1.97 USD | CN¥29.42B 4.34B USD | 37.37 | CN¥0.35 0.05 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥9.14 1.35 USD |
-2.56
|
CN¥25.63B 3.78B USD | CN¥20.22M 2.98M USD | CN¥9.10 1.34 USD | CN¥9.39 1.39 USD | CN¥25.63B 3.78B USD | 10.75 | CN¥0.85 0.13 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥27.18 4.01 USD |
+1.34
|
CN¥24.06B 3.55B USD | CN¥13.40M 1.98M USD | CN¥26.30 3.88 USD | CN¥27.99 4.13 USD | CN¥24.06B 3.55B USD | 31.24 | CN¥0.87 0.13 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥190.68 28.13 USD |
+0.71
|
CN¥23.85B 3.52B USD | CN¥17.10M 2.52M USD | CN¥179.82 26.53 USD | CN¥198.53 29.29 USD | CN¥23.85B 3.52B USD | 183.34 | CN¥1.04 0.15 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.55 0.82 USD |
-3.81
|
CN¥23.75B 3.5B USD | CN¥72.18M 10.65M USD | CN¥5.42 0.8 USD | CN¥5.65 0.83 USD | CN¥23.75B 3.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥82.85 12.22 USD |
+0.04
|
CN¥21.75B 3.21B USD | CN¥6.71M 990.19K USD | CN¥79.07 11.67 USD | CN¥86.00 12.69 USD | CN¥21.75B 3.21B USD | 79.66 | CN¥1.04 0.15 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥31.06 4.58 USD |
+4.65
|
CN¥20.35B 3B USD | CN¥8.78M 1.3M USD | CN¥29.39 4.34 USD | CN¥31.30 4.62 USD | CN¥20.35B 3B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥33.75 4.98 USD |
+0.75
|
CN¥16.26B 2.4B USD | CN¥2.93M 432.7K USD | CN¥32.92 4.86 USD | CN¥33.87 5 USD | CN¥16.26B 2.4B USD | 62.49 | CN¥0.54 0.08 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥38.81 5.73 USD |
+10.01
|
CN¥16.16B 2.38B USD | CN¥21.57M 3.18M USD | CN¥34.00 5.02 USD | CN¥38.81 5.73 USD | CN¥16.16B 2.38B USD | 99.51 | CN¥0.39 0.06 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥29.65 4.37 USD |
+4.62
|
CN¥15.87B 2.34B USD | CN¥50.86M 7.5M USD | CN¥27.81 4.1 USD | CN¥30.00 4.43 USD | CN¥15.87B 2.34B USD | 156.05 | CN¥0.19 0.03 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥13.74 2.03 USD |
-5.11
|
CN¥15.70B 2.32B USD | CN¥158.85M 23.44M USD | CN¥13.60 2.01 USD | CN¥14.63 2.16 USD | CN¥15.70B 2.32B USD | 458.00 | CN¥0.03 0.004 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥144.38 21.3 USD |
+1.55
|
CN¥14.26B 2.1B USD | CN¥3.98M 586.88K USD | CN¥139.15 20.53 USD | CN¥146.30 21.59 USD | CN¥14.26B 2.1B USD | 0 | -CN¥0.50 -0.07 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥20.01 2.95 USD |
+3.3
|
CN¥14.13B 2.09B USD | CN¥25.17M 3.71M USD | CN¥19.38 2.86 USD | CN¥21.00 3.1 USD | CN¥14.13B 2.09B USD | 80.04 | CN¥0.25 0.04 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥36.94 5.45 USD |
-3.98
|
CN¥13.54B 2B USD | CN¥9.78M 1.44M USD | CN¥36.51 5.39 USD | CN¥38.27 5.65 USD | CN¥13.54B 2B USD | 60.55 | CN¥0.61 0.09 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥50.50 7.45 USD |
-4.36
|
CN¥13.20B 1.95B USD | CN¥13.94M 2.06M USD | CN¥49.70 7.33 USD | CN¥52.90 7.81 USD | CN¥13.20B 1.95B USD | 103.06 | CN¥0.49 0.07 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥5.99 0.88 USD |
-0.99
|
CN¥12.37B 1.82B USD | CN¥26.73M 3.94M USD | CN¥5.95 0.88 USD | CN¥6.14 0.91 USD | CN¥12.37B 1.82B USD | 599.00 | CN¥0.01 0.001 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥5.65 0.83 USD |
+9.92
|
CN¥11.62B 1.71B USD | CN¥120.86M 17.83M USD | CN¥5.05 0.75 USD | CN¥5.65 0.83 USD | CN¥11.62B 1.71B USD | 40.35 | CN¥0.14 0.02 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥35.52 5.24 USD |
-7.4
|
CN¥10.72B 1.58B USD | CN¥10.68M 1.58M USD | CN¥35.18 5.19 USD | CN¥37.81 5.58 USD | CN¥10.72B 1.58B USD | 161.45 | CN¥0.22 0.03 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥31.81 4.69 USD |
+0.25
|
CN¥9.26B 1.37B USD | CN¥14.65M 2.16M USD | CN¥31.38 4.63 USD | CN¥32.41 4.78 USD | CN¥9.26B 1.37B USD | 93.55 | CN¥0.34 0.05 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥6.97 1.03 USD |
-0.43
|
CN¥9.14B 1.35B USD | CN¥15.60M 2.3M USD | CN¥6.93 1.02 USD | CN¥7.06 1.04 USD | CN¥9.14B 1.35B USD | 11.24 | CN¥0.62 0.09 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥7.98 1.18 USD |
-1.24
|
CN¥8.55B 1.26B USD | CN¥5.86M 864.98K USD | CN¥7.89 1.16 USD | CN¥8.08 1.19 USD | CN¥8.55B 1.26B USD | 17.73 | CN¥0.45 0.07 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.23 2.1 USD |
+1.21
|
CN¥8.38B 1.24B USD | CN¥6.75M 996.4K USD | CN¥13.90 2.05 USD | CN¥14.41 2.13 USD | CN¥8.38B 1.24B USD | 18.48 | CN¥0.77 0.11 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥46.90 6.92 USD |
+10.74
|
CN¥8.09B 1.19B USD | CN¥20.45M 3.02M USD | CN¥43.42 6.41 USD | CN¥48.15 7.1 USD | CN¥8.09B 1.19B USD | 95.71 | CN¥0.49 0.07 USD | ||
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | CN¥80.55 11.88 USD |
+7.69
|
CN¥8.02B 1.18B USD | CN¥3.87M 570.42K USD | CN¥74.31 10.96 USD | CN¥84.80 12.51 USD | CN¥8.02B 1.18B USD | 70.65 | CN¥1.14 0.17 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥28.28 4.17 USD |
-3.25
|
CN¥7.93B 1.17B USD | CN¥2.62M 386.92K USD | CN¥27.86 4.11 USD | CN¥29.17 4.3 USD | CN¥7.93B 1.17B USD | 19.36 | CN¥1.46 0.22 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥13.44 1.98 USD |
-2.96
|
CN¥7.86B 1.16B USD | CN¥16.72M 2.47M USD | CN¥13.40 1.98 USD | CN¥14.07 2.08 USD | CN¥7.86B 1.16B USD | 0 | -CN¥1.68 -0.2 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥45.18 6.67 USD |
-0.99
|
CN¥7.85B 1.16B USD | CN¥4.43M 653.61K USD | CN¥43.83 6.47 USD | CN¥45.85 6.77 USD | CN¥7.85B 1.16B USD | 25.67 | CN¥1.76 0.26 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥38.86 5.73 USD |
-0.92
|
CN¥7.76B 1.15B USD | CN¥13.71M 2.02M USD | CN¥37.84 5.58 USD | CN¥40.58 5.99 USD | CN¥7.76B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥12.49 1.84 USD |
-5.02
|
CN¥7.76B 1.14B USD | CN¥23.56M 3.48M USD | CN¥12.26 1.81 USD | CN¥13.00 1.92 USD | CN¥7.76B 1.14B USD | 31.22 | CN¥0.40 0.06 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥11.20 1.65 USD |
+5.07
|
CN¥7.23B 1.07B USD | CN¥4.39M 648.02K USD | CN¥10.56 1.56 USD | CN¥11.33 1.67 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥32.71 4.83 USD |
-3.14
|
CN¥6.79B 1B USD | CN¥10.40M 1.53M USD | CN¥32.01 4.72 USD | CN¥33.19 4.9 USD | CN¥6.79B 1B USD | 0 | -CN¥6.24 -0.9 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥4.78 0.71 USD |
-3.04
|
CN¥6.77B 999.61M USD | CN¥41.04M 6.06M USD | CN¥4.68 0.69 USD | CN¥4.90 0.72 USD | CN¥6.77B 999.61M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥6.19 0.91 USD |
-1.75
|
CN¥6.75B 996.04M USD | CN¥37.42M 5.52M USD | CN¥5.97 0.88 USD | CN¥6.48 0.96 USD | CN¥6.75B 996.04M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥15.38 2.27 USD |
-7.13
|
CN¥6.73B 992.79M USD | CN¥32.24M 4.76M USD | CN¥15.15 2.24 USD | CN¥16.26 2.4 USD | CN¥6.73B 992.79M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.71 1.73 USD |
-0.93
|
CN¥6.44B 949.59M USD | CN¥12.14M 1.79M USD | CN¥11.42 1.68 USD | CN¥11.88 1.75 USD | CN¥6.44B 949.59M USD | 31.64 | CN¥0.37 0.05 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥83.21 12.28 USD |
+5
|
CN¥6.39B 943.22M USD | CN¥1.03M 152.02K USD | CN¥78.89 11.64 USD | CN¥83.21 12.28 USD | CN¥6.39B 943.22M USD | 189.11 | CN¥0.44 0.06 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥44.28 6.53 USD |
+4.19
|
CN¥5.90B 871.16M USD | CN¥9.57M 1.41M USD | CN¥41.88 6.18 USD | CN¥45.47 6.71 USD | CN¥5.90B 871.16M USD | 102.97 | CN¥0.43 0.06 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥48.10 7.1 USD |
+10.83
|
CN¥5.84B 861.1M USD | CN¥8.72M 1.29M USD | CN¥43.31 6.39 USD | CN¥49.00 7.23 USD | CN¥5.84B 861.1M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥29.69 4.38 USD |
+2.06
|
CN¥5.78B 852.67M USD | CN¥5.05M 744.44K USD | CN¥28.80 4.25 USD | CN¥30.80 4.54 USD | CN¥5.78B 852.67M USD | 371.12 | CN¥0.08 0.01 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥22.22 3.28 USD |
-2.76
|
CN¥5.28B 779.44M USD | CN¥14.79M 2.18M USD | CN¥21.78 3.21 USD | CN¥22.89 3.38 USD | CN¥5.28B 779.44M USD | 32.20 | CN¥0.69 0.1 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥39.48 5.83 USD |
+0.1
|
CN¥5.02B 740.91M USD | CN¥1.11M 164.07K USD | CN¥38.76 5.72 USD | CN¥40.27 5.94 USD | CN¥5.02B 740.91M USD | 39.08 | CN¥1.01 0.15 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥25.89 3.82 USD |
+0.5
|
CN¥4.95B 730.99M USD | CN¥3.10M 457.52K USD | CN¥25.24 3.72 USD | CN¥26.16 3.86 USD | CN¥4.95B 730.99M USD | 60.20 | CN¥0.43 0.06 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥32.59 4.81 USD |
+1.37
|
CN¥4.67B 688.8M USD | CN¥3.36M 495.12K USD | CN¥31.70 4.68 USD | CN¥33.47 4.94 USD | CN¥4.67B 688.8M USD | 135.79 | CN¥0.24 0.04 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥2.84 0.42 USD |
+5.19
|
CN¥4.59B 677.11M USD | CN¥8.88M 1.31M USD | CN¥2.63 0.39 USD | CN¥2.84 0.42 USD | CN¥4.59B 677.11M USD | 0 | CN¥0.00 0 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥11.97 1.77 USD |
+2.84
|
CN¥4.50B 663.43M USD | CN¥19.02M 2.81M USD | CN¥11.52 1.7 USD | CN¥12.14 1.79 USD | CN¥4.50B 663.43M USD | 52.04 | CN¥0.23 0.03 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥15.38 2.27 USD |
-2.84
|
CN¥4.42B 652.17M USD | CN¥6.31M 931.71K USD | CN¥15.15 2.24 USD | CN¥15.90 2.35 USD | CN¥4.42B 652.17M USD | 0 | -CN¥0.52 -0.07 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥21.48 3.17 USD |
+1.9
|
CN¥4.32B 637.75M USD | CN¥11.63M 1.72M USD | CN¥20.65 3.05 USD | CN¥22.10 3.26 USD | CN¥4.32B 637.75M USD | 2148.00 | CN¥0.01 0.001 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥68.62 10.12 USD |
-0.33
|
CN¥4.16B 614.07M USD | CN¥625.16K 92.24K USD | CN¥66.90 9.87 USD | CN¥69.43 10.24 USD | CN¥4.16B 614.07M USD | 57.66 | CN¥1.19 0.18 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥26.43 3.9 USD |
-2.07
|
CN¥4.13B 610.03M USD | CN¥1.59M 234.83K USD | CN¥25.71 3.79 USD | CN¥26.96 3.98 USD | CN¥4.13B 610.03M USD | 440.50 | CN¥0.06 0.008 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.34 2.26 USD |
+2.47
|
CN¥4.02B 593.18M USD | CN¥7.37M 1.09M USD | CN¥14.80 2.18 USD | CN¥15.55 2.29 USD | CN¥4.02B 593.18M USD | 33.34 | CN¥0.46 0.07 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥9.00 1.33 USD |
+5.51
|
CN¥3.89B 574.56M USD | CN¥112.01M 16.53M USD | CN¥8.31 1.23 USD | CN¥9.28 1.37 USD | CN¥3.89B 574.56M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥14.90 2.2 USD |
+0.27
|
CN¥3.82B 563.79M USD | CN¥3.20M 471.83K USD | CN¥14.58 2.15 USD | CN¥15.06 2.22 USD | CN¥3.82B 563.79M USD | 87.64 | CN¥0.17 0.03 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.79 1 USD |
-1.88
|
CN¥3.82B 563.24M USD | CN¥8.86M 1.31M USD | CN¥6.58 0.97 USD | CN¥6.97 1.03 USD | CN¥3.82B 563.24M USD | 0 | -CN¥3.97 -0.5 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥39.00 5.75 USD |
+8.45
|
CN¥3.81B 562.31M USD | CN¥6.39M 943.03K USD | CN¥35.45 5.23 USD | CN¥39.56 5.84 USD | CN¥3.81B 562.31M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.58 0.82 USD |
-2.11
|
CN¥3.78B 557.25M USD | CN¥13.09M 1.93M USD | CN¥5.49 0.81 USD | CN¥5.74 0.85 USD | CN¥3.78B 557.25M USD | 79.71 | CN¥0.07 0.01 USD | ||
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | CN¥8.63 1.27 USD |
+0.23
|
CN¥3.66B 540.11M USD | CN¥8.50M 1.25M USD | CN¥8.41 1.24 USD | CN¥8.78 1.3 USD | CN¥3.66B 540.11M USD | 33.19 | CN¥0.26 0.04 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥19.01 2.8 USD |
-0.99
|
CN¥3.18B 468.96M USD | CN¥750.00K 110.66K USD | CN¥18.75 2.77 USD | CN¥19.21 2.83 USD | CN¥3.18B 468.96M USD | 35.20 | CN¥0.54 0.08 USD | ||
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | CN¥25.01 3.69 USD |
-0.71
|
CN¥3.01B 444.58M USD | CN¥680.22K 100.36K USD | CN¥24.49 3.61 USD | CN¥25.30 3.73 USD | CN¥3.01B 444.58M USD | 27.48 | CN¥0.91 0.13 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥9.47 1.4 USD |
-2.57
|
CN¥2.98B 439.77M USD | CN¥7.52M 1.11M USD | CN¥9.24 1.36 USD | CN¥9.70 1.43 USD | CN¥2.98B 439.77M USD | 30.54 | CN¥0.31 0.05 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥27.48 4.05 USD |
-0.4
|
CN¥2.75B 405.7M USD | CN¥888.63K 131.12K USD | CN¥27.01 3.99 USD | CN¥27.78 4.1 USD | CN¥2.75B 405.7M USD | 33.51 | CN¥0.82 0.12 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.29 0.63 USD |
0
|
CN¥2.45B 360.9M USD | CN¥9.33M 1.38M USD | CN¥4.18 0.62 USD | CN¥4.35 0.64 USD | CN¥2.45B 360.9M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥5.65 0.83 USD |
-5.04
|
CN¥2.42B 357.3M USD | CN¥9.83M 1.45M USD | CN¥5.65 0.83 USD | CN¥5.85 0.86 USD | CN¥2.42B 357.3M USD | 0 | -CN¥3.23 -0.4 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥11.90 1.76 USD |
-0.42
|
CN¥2.18B 321.57M USD | CN¥3.89M 573.96K USD | CN¥11.68 1.72 USD | CN¥12.12 1.79 USD | CN¥2.18B 321.57M USD | 37.18 | CN¥0.32 0.05 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥10.42 1.54 USD |
-1.33
|
CN¥2.13B 314.38M USD | CN¥4.14M 610.52K USD | CN¥10.27 1.52 USD | CN¥10.60 1.56 USD | CN¥2.13B 314.38M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥4.84 0.71 USD |
-0.21
|
CN¥1.74B 256.62M USD | CN¥7.37M 1.09M USD | CN¥4.76 0.7 USD | CN¥4.90 0.72 USD | CN¥1.74B 256.62M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥22.28 3.29 USD |
-1.11
|
CN¥1.70B 251.2M USD | CN¥1.43M 210.87K USD | CN¥21.66 3.2 USD | CN¥22.49 3.32 USD | CN¥1.70B 251.2M USD | 60.21 | CN¥0.37 0.05 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥0.40 0.06 USD |
-6.98
|
CN¥66.40M 9.8M USD | CN¥6.00M 884.87K USD | CN¥0.39 0.06 USD | CN¥0.43 0.06 USD | CN¥66.40M 9.8M USD | 4.00 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}