Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (123)
- {{country.name}}
- All countries
- China (123)
Shenzhen (123)
- {{item.name}}
- All exchanges
- Shanghai (70)
- Shenzhen (123)
Basic Materials (123)
- {{item.name}}
- All sectors
- Basic Materials (123)
Specialty Chemicals (123)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.64 2.45 USD |
-10
|
$59.42B 8.26B USD | $70.89M 9.86M USD | $17.64 2.45 USD | $18.12 2.52 USD | $59.42B 8.26B USD | 9.80 | $1.8 0.25 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.07 3.76 USD |
-0.59
|
$39.99B 5.56B USD | $21.69M 3.02M USD | $26.57 3.69 USD | $27.7 3.85 USD | $39.99B 5.56B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.32 2.27 USD |
-0.97
|
$38.94B 5.41B USD | $24.55M 3.41M USD | $16.07 2.23 USD | $16.78 2.33 USD | $38.94B 5.41B USD | 10.59 | $1.54 0.21 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.66 4.82 USD |
+5.09
|
$36.78B 5.11B USD | $99.12M 13.78M USD | $31.26 4.35 USD | $35 4.87 USD | $36.78B 5.11B USD | 0 | -$0.09 -0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.7 0.93 USD |
-0.89
|
$33.25B 4.62B USD | $42.15M 5.86M USD | $6.62 0.92 USD | $6.84 0.95 USD | $33.25B 4.62B USD | 14.88 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.17 2.25 USD |
-3.29
|
$30.95B 4.3B USD | $33.95M 4.72M USD | $15.95 2.22 USD | $16.87 2.35 USD | $30.95B 4.3B USD | 67.37 | $0.24 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.49 4.38 USD |
+3.25
|
$29.51B 4.1B USD | $9.09M 1.26M USD | $31 4.31 USD | $31.82 4.42 USD | $29.51B 4.1B USD | 15.74 | $2 0.28 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.5 1.6 USD |
+2.86
|
$27.47B 3.82B USD | $30.71M 4.27M USD | $11.1 1.54 USD | $11.54 1.6 USD | $27.47B 3.82B USD | 287.50 | $0.04 0.005 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.72 3.58 USD |
+7.03
|
$26.99B 3.75B USD | $15.06M 2.09M USD | $24.3 3.38 USD | $26.05 3.62 USD | $26.99B 3.75B USD | 37.27 | $0.69 0.1 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $26.04 3.62 USD |
+0.31
|
$24.43B 3.4B USD | $24.27M 3.37M USD | $25.67 3.57 USD | $27.25 3.79 USD | $24.43B 3.4B USD | 57.86 | $0.45 0.06 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.26 6.29 USD |
-1.61
|
$23.64B 3.29B USD | $8.32M 1.16M USD | $44.04 6.12 USD | $46.59 6.48 USD | $23.64B 3.29B USD | 63.74 | $0.71 0.1 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6 0.83 USD |
+4.35
|
$22B 3.06B USD | $28.37M 3.94M USD | $5.68 0.79 USD | $6.01 0.84 USD | $22B 3.06B USD | 42.85 | $0.14 0.02 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.14 1.55 USD |
+2.01
|
$21.28B 2.96B USD | $27.84M 3.87M USD | $10.9 1.52 USD | $11.2 1.56 USD | $21.28B 2.96B USD | 11.25 | $0.99 0.14 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $28.1 3.91 USD |
+0.75
|
$21.18B 2.95B USD | $13.83M 1.92M USD | $27.57 3.83 USD | $29.07 4.04 USD | $21.18B 2.95B USD | 23.22 | $1.21 0.17 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $27.45 3.82 USD |
+1.25
|
$20.86B 2.9B USD | $11.29M 1.57M USD | $26.9 3.74 USD | $28.28 3.93 USD | $20.86B 2.9B USD | 23.26 | $1.18 0.16 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $35.61 4.95 USD |
+1.57
|
$20.51B 2.85B USD | $32.42M 4.51M USD | $34.13 4.75 USD | $36.55 5.08 USD | $20.51B 2.85B USD | 72.67 | $0.49 0.07 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.38 2.28 USD |
+1.17
|
$16.33B 2.27B USD | $15.25M 2.12M USD | $16.2 2.25 USD | $16.92 2.35 USD | $16.33B 2.27B USD | 26.85 | $0.61 0.08 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.73 7.75 USD |
+3.01
|
$16.26B 2.26B USD | $7.42M 1.03M USD | $54.37 7.56 USD | $58.66 8.16 USD | $16.26B 2.26B USD | 22.20 | $2.51 0.35 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.92 2.49 USD |
-4.07
|
$15.15B 2.11B USD | $49.99M 6.95M USD | $17.05 2.37 USD | $19.61 2.73 USD | $15.15B 2.11B USD | 19.06 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.94 0.69 USD |
+1.23
|
$13.77B 1.91B USD | $42.94M 5.97M USD | $4.77 0.66 USD | $4.97 0.69 USD | $13.77B 1.91B USD | 41.16 | $0.12 0.02 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.15 0.72 USD |
+0.98
|
$13.64B 1.9B USD | $46.1M 6.41M USD | $4.99 0.69 USD | $5.2 0.72 USD | $13.64B 1.9B USD | 16.61 | $0.31 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.37 0.61 USD |
+0.23
|
$12.42B 1.73B USD | $26.35M 3.66M USD | $4.25 0.59 USD | $4.45 0.62 USD | $12.42B 1.73B USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.59 1.47 USD |
-1.58
|
$12.21B 1.7B USD | $26.67M 3.71M USD | $10.3 1.43 USD | $10.91 1.52 USD | $12.21B 1.7B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $39.07 5.43 USD |
+2.25
|
$11.91B 1.66B USD | $10M 1.39M USD | $38.01 5.29 USD | $40.4 5.62 USD | $11.91B 1.66B USD | 105.59 | $0.37 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $39.05 5.43 USD |
+1.96
|
$11.25B 1.56B USD | $7.56M 1.05M USD | $37.98 5.28 USD | $40.31 5.6 USD | $11.25B 1.56B USD | 30.99 | $1.26 0.18 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.79 0.81 USD |
+7.22
|
$10.77B 1.5B USD | $74.48M 10.36M USD | $5.31 0.74 USD | $5.84 0.81 USD | $10.77B 1.5B USD | 0 | -$0.14 -0.01 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.65 0.92 USD |
+5.89
|
$9.88B 1.37B USD | $11.32M 1.57M USD | $6.29 0.87 USD | $6.75 0.94 USD | $9.88B 1.37B USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.71 1.49 USD |
+2.39
|
$9.86B 1.37B USD | $8.19M 1.14M USD | $10.47 1.46 USD | $10.77 1.5 USD | $9.86B 1.37B USD | 14.67 | $0.73 0.1 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $12.9 1.79 USD |
+2.38
|
$9.83B 1.37B USD | $49.35M 6.86M USD | $12.5 1.74 USD | $13.28 1.85 USD | $9.83B 1.37B USD | 51.60 | $0.25 0.03 USD | |
| PhiChem Corporation 300398.SZ | $17.86 2.48 USD |
+5.06
|
$9.47B 1.32B USD | $63.16M 8.78M USD | $17.26 2.4 USD | $18.28 2.54 USD | $9.47B 1.32B USD | 89.29 | $0.2 0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.26 2.12 USD |
+4.09
|
$9.4B 1.31B USD | $3.81M 529.39K USD | $14.6 2.03 USD | $15.34 2.13 USD | $9.4B 1.31B USD | 0 | -$0.48 -0.06 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.09 0.99 USD |
+5.19
|
$8.51B 1.18B USD | $16.08M 2.24M USD | $6.85 0.95 USD | $7.31 1.02 USD | $8.51B 1.18B USD | 88.62 | $0.08 0.01 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.3 1.02 USD |
+3.11
|
$7.73B 1.08B USD | $35.91M 4.99M USD | $7.11 0.99 USD | $7.63 1.06 USD | $7.73B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17 2.36 USD |
-3.9
|
$7.33B 1.02B USD | $10.85M 1.51M USD | $16.58 2.31 USD | $17.97 2.5 USD | $7.33B 1.02B USD | 28.33 | $0.6 0.08 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.1 2.38 USD |
+2.4
|
$7.32B 1.02B USD | $6.49M 901.94K USD | $16.78 2.33 USD | $17.66 2.46 USD | $7.32B 1.02B USD | 106.87 | $0.16 0.02 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.64 1.34 USD |
-9.99
|
$7.09B 985.64M USD | $33.34M 4.64M USD | $9.64 1.34 USD | $10.49 1.46 USD | $7.09B 985.64M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.14 0.85 USD |
-2.07
|
$6.9B 959.59M USD | $12.9M 1.79M USD | $6.04 0.84 USD | $6.28 0.87 USD | $6.9B 959.59M USD | 76.75 | $0.08 0.01 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.07 1.96 USD |
+2.7
|
$6.82B 948.24M USD | $18.37M 2.55M USD | $13.6 1.89 USD | $14.52 2.02 USD | $6.82B 948.24M USD | 17.81 | $0.79 0.11 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $23.64 3.29 USD |
+2.38
|
$6.52B 907.21M USD | $7.35M 1.02M USD | $22.93 3.19 USD | $24.1 3.35 USD | $6.52B 907.21M USD | 52.53 | $0.45 0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $23.92 3.33 USD |
+2.71
|
$6.49B 902.16M USD | $7.52M 1.05M USD | $23.24 3.23 USD | $24.2 3.36 USD | $6.49B 902.16M USD | 11.90 | $2.01 0.28 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.74 0.38 USD |
+3.4
|
$6.44B 895.19M USD | $33.13M 4.61M USD | $2.66 0.37 USD | $2.83 0.39 USD | $6.44B 895.19M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.2 1.97 USD |
+2.9
|
$6.44B 895M USD | $12.11M 1.68M USD | $13.89 1.93 USD | $14.67 2.04 USD | $6.44B 895M USD | 284.00 | $0.05 0.006 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $13.69 1.9 USD |
-5.06
|
$6.37B 885.17M USD | $17.95M 2.5M USD | $13.03 1.81 USD | $14.45 2.01 USD | $6.37B 885.17M USD | 0 | -$0.36 -0.05 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $15.85 2.2 USD |
+4.14
|
$6.23B 866.37M USD | $15.66M 2.18M USD | $15.48 2.15 USD | $16.39 2.28 USD | $6.23B 866.37M USD | 25.98 | $0.61 0.08 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $13.45 1.87 USD |
-4.41
|
$6.12B 850.92M USD | $20.87M 2.9M USD | $12.72 1.77 USD | $13.87 1.93 USD | $6.12B 850.92M USD | 42.03 | $0.32 0.04 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.14 0.71 USD |
+3.84
|
$5.93B 825.01M USD | $97.89M 13.61M USD | $4.96 0.69 USD | $5.28 0.73 USD | $5.93B 825.01M USD | 171.33 | $0.03 0.004 USD | |
| Rianlon Corporation 300596.SZ | $25.62 3.56 USD |
+3.77
|
$5.88B 817.97M USD | $6.33M 879.57K USD | $24.96 3.47 USD | $26.27 3.65 USD | $5.88B 817.97M USD | 14.98 | $1.71 0.24 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.91 1.52 USD |
+2.73
|
$5.85B 813.55M USD | $27.92M 3.88M USD | $10.57 1.47 USD | $11.49 1.6 USD | $5.85B 813.55M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $7.57 1.05 USD |
+2.02
|
$5.74B 798.39M USD | $42.85M 5.96M USD | $7.18 1 USD | $7.79 1.08 USD | $5.74B 798.39M USD | 757.00 | $0.01 0.001 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.72 0.93 USD |
+1.51
|
$5.68B 789.5M USD | $34.5M 4.8M USD | $6.4 0.89 USD | $6.79 0.94 USD | $5.68B 789.5M USD | 0 | -$0.34 -0.04 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.94 1.94 USD |
+5.21
|
$5.66B 787.01M USD | $46.92M 6.52M USD | $13.4 1.86 USD | $14.16 1.97 USD | $5.66B 787.01M USD | 41.00 | $0.34 0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.63 1.06 USD |
+2.97
|
$5.43B 754.53M USD | $18.95M 2.63M USD | $7.41 1.03 USD | $7.85 1.09 USD | $5.43B 754.53M USD | 109.00 | $0.07 0.009 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.91 0.82 USD |
-5.59
|
$5.39B 748.88M USD | $43.04M 5.98M USD | $5.79 0.81 USD | $6.25 0.87 USD | $5.39B 748.88M USD | 0 | -$0.38 -0.05 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $5.87 0.82 USD |
+9.93
|
$5.26B 731.28M USD | $102.29M 14.22M USD | $5.07 0.7 USD | $5.87 0.82 USD | $5.26B 731.28M USD | 0 | -$0.08 -0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.01 0.56 USD |
-0.74
|
$5.22B 725.75M USD | $17.19M 2.39M USD | $3.96 0.55 USD | $4.11 0.57 USD | $5.22B 725.75M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.43 0.76 USD |
-8.59
|
$5.16B 718.04M USD | $87.14M 12.12M USD | $5.35 0.74 USD | $5.84 0.81 USD | $5.16B 718.04M USD | 181.00 | $0.03 0.004 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $13.63 1.9 USD |
+3.65
|
$4.96B 690.24M USD | $10.14M 1.41M USD | $13.28 1.85 USD | $14.15 1.97 USD | $4.96B 690.24M USD | 18.17 | $0.75 0.1 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.06 0.56 USD |
-6.67
|
$4.72B 656.09M USD | $74.59M 10.37M USD | $3.95 0.55 USD | $4.32 0.6 USD | $4.72B 656.09M USD | 11.59 | $0.35 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.48 1.04 USD |
-6.15
|
$4.67B 649.61M USD | $21.94M 3.05M USD | $7.26 1.01 USD | $8.07 1.12 USD | $4.67B 649.61M USD | 27.70 | $0.27 0.04 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $13.67 1.9 USD |
+4.11
|
$4.5B 625.61M USD | $20.8M 2.89M USD | $13.16 1.83 USD | $14.25 1.98 USD | $4.5B 625.61M USD | 31.06 | $0.44 0.06 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.19 1.42 USD |
+5.6
|
$4.39B 610.62M USD | $69.09M 9.61M USD | $9.57 1.33 USD | $10.21 1.42 USD | $4.39B 610.62M USD | 31.84 | $0.32 0.04 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.84 1.09 USD |
+1.95
|
$4.39B 609.84M USD | $19.5M 2.71M USD | $7.69 1.07 USD | $8.1 1.13 USD | $4.39B 609.84M USD | 34.08 | $0.23 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $14.81 2.06 USD |
+7.24
|
$4.38B 609.55M USD | $8.97M 1.25M USD | $14.14 1.97 USD | $15 2.09 USD | $4.38B 609.55M USD | 37.02 | $0.4 0.06 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $21.55 3 USD |
+0.37
|
$4.31B 599.28M USD | $4.73M 657.33K USD | $19.81 2.75 USD | $21.7 3.02 USD | $4.31B 599.28M USD | 27.98 | $0.77 0.11 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $30.98 4.31 USD |
+2.45
|
$4.18B 580.89M USD | $5.55M 772.22K USD | $29.75 4.14 USD | $32.36 4.5 USD | $4.18B 580.89M USD | 41.30 | $0.75 0.1 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $15.63 2.17 USD |
-5.73
|
$4.11B 572.01M USD | $14.22M 1.98M USD | $15.1 2.1 USD | $16.43 2.28 USD | $4.11B 572.01M USD | 312.60 | $0.05 0.006 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $11.83 1.64 USD |
+0.94
|
$4.11B 571.78M USD | $17.51M 2.43M USD | $11.53 1.6 USD | $12.09 1.68 USD | $4.11B 571.78M USD | 31.97 | $0.37 0.05 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.8 0.95 USD |
-5.95
|
$4.04B 561.87M USD | $32.96M 4.58M USD | $6.55 0.91 USD | $7.27 1.01 USD | $4.04B 561.87M USD | 45.33 | $0.15 0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $18.61 2.59 USD |
+3.05
|
$3.99B 555.39M USD | $7.11M 988.38K USD | $18.2 2.53 USD | $19.39 2.7 USD | $3.99B 555.39M USD | 48.97 | $0.38 0.05 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.53 0.77 USD |
-5.15
|
$3.98B 553.62M USD | $30.46M 4.23M USD | $5.31 0.74 USD | $5.91 0.82 USD | $3.98B 553.62M USD | 79.00 | $0.07 0.009 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.33 1.71 USD |
+3.61
|
$3.98B 552.81M USD | $7.99M 1.11M USD | $11.88 1.65 USD | $12.49 1.74 USD | $3.98B 552.81M USD | 176.14 | $0.07 0.009 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.03 0.98 USD |
+3.38
|
$3.95B 549.15M USD | $14.38M 2M USD | $6.8 0.95 USD | $7.24 1.01 USD | $3.95B 549.15M USD | 234.33 | $0.03 0.004 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $9.12 1.27 USD |
+2.82
|
$3.92B 545.27M USD | $8.92M 1.24M USD | $8.88 1.23 USD | $9.52 1.32 USD | $3.92B 545.27M USD | 18.61 | $0.49 0.07 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $21.87 3.04 USD |
+4.44
|
$3.89B 540.97M USD | $7.54M 1.05M USD | $21.09 2.93 USD | $22.89 3.18 USD | $3.89B 540.97M USD | 35.85 | $0.61 0.08 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.62 0.5 USD |
-1.9
|
$3.85B 535.4M USD | $36.84M 5.12M USD | $3.46 0.48 USD | $3.7 0.51 USD | $3.85B 535.4M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $10.8 1.5 USD |
-3.66
|
$3.76B 522.79M USD | $7.09M 986.15K USD | $10.7 1.49 USD | $11.28 1.57 USD | $3.76B 522.79M USD | 20.00 | $0.54 0.08 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $18.46 2.57 USD |
+0.54
|
$3.74B 519.4M USD | $7.21M 1M USD | $17.82 2.48 USD | $19.59 2.72 USD | $3.74B 519.4M USD | 13.57 | $1.36 0.19 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.48 1.04 USD |
+1.63
|
$3.74B 519.35M USD | $13.68M 1.9M USD | $7.26 1.01 USD | $7.55 1.05 USD | $3.74B 519.35M USD | 28.76 | $0.26 0.04 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.37 0.75 USD |
+5.29
|
$3.65B 507.8M USD | $13.13M 1.83M USD | $5.14 0.71 USD | $5.53 0.77 USD | $3.65B 507.8M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $12.74 1.77 USD |
-10.03
|
$3.58B 497.89M USD | $35.18M 4.89M USD | $12.74 1.77 USD | $13.67 1.9 USD | $3.58B 497.89M USD | 91.00 | $0.14 0.02 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $10.86 1.51 USD |
-5.73
|
$3.53B 491.46M USD | $10.47M 1.46M USD | $10.49 1.46 USD | $11.52 1.6 USD | $3.53B 491.46M USD | 0 | -$0.59 -0.08 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.17 1 USD |
-1.38
|
$3.47B 482.4M USD | $10.1M 1.4M USD | $7.01 0.97 USD | $7.36 1.02 USD | $3.47B 482.4M USD | 0 | -$1.64 -0.2 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.61 4.81 USD |
+4.82
|
$3.46B 481.23M USD | $4.68M 650.64K USD | $33.41 4.65 USD | $35.69 4.96 USD | $3.46B 481.23M USD | 28.36 | $1.22 0.17 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.25 1.43 USD |
-3.39
|
$3.4B 472.98M USD | $22.53M 3.13M USD | $9.88 1.37 USD | $10.58 1.47 USD | $3.4B 472.98M USD | 24.40 | $0.42 0.06 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $19.77 2.75 USD |
+8.45
|
$3.4B 472.67M USD | $7.35M 1.02M USD | $17.82 2.48 USD | $21.38 2.97 USD | $3.4B 472.67M USD | 0 | -$1.36 -0.1 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $6.97 0.97 USD |
-1.69
|
$3.34B 464.74M USD | $57.93M 8.06M USD | $6.75 0.94 USD | $7.47 1.04 USD | $3.34B 464.74M USD | 63.36 | $0.11 0.02 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $21.02 2.92 USD |
-2.1
|
$3.33B 463.61M USD | $7.2M 1M USD | $20.1 2.79 USD | $22.28 3.1 USD | $3.33B 463.61M USD | 28.79 | $0.73 0.1 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.05 0.56 USD |
-7.95
|
$3.19B 443.74M USD | $31.02M 4.31M USD | $3.99 0.55 USD | $4.37 0.61 USD | $3.19B 443.74M USD | 45.00 | $0.09 0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.83 2.2 USD |
+4.08
|
$3.17B 441.08M USD | $10.76M 1.5M USD | $15.24 2.12 USD | $16.26 2.26 USD | $3.17B 441.08M USD | 527.66 | $0.03 0.004 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.6 0.64 USD |
+0.22
|
$3.16B 439.14M USD | $13.93M 1.94M USD | $4.45 0.62 USD | $4.67 0.65 USD | $3.16B 439.14M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.35 0.88 USD |
+4.27
|
$3.02B 419.77M USD | $17.07M 2.37M USD | $6.16 0.86 USD | $6.53 0.91 USD | $3.02B 419.77M USD | 105.83 | $0.06 0.008 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.39 0.89 USD |
+3.23
|
$3B 416.54M USD | $36.88M 5.13M USD | $6.2 0.86 USD | $6.6 0.92 USD | $3B 416.54M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.46 1.04 USD |
+3.76
|
$2.98B 414.91M USD | $10.39M 1.45M USD | $7.27 1.01 USD | $7.76 1.08 USD | $2.98B 414.91M USD | 106.57 | $0.07 0.009 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.7 0.79 USD |
+0.71
|
$2.87B 398.89M USD | $36.97M 5.14M USD | $5.09 0.71 USD | $5.74 0.8 USD | $2.87B 398.89M USD | 22.80 | $0.25 0.03 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $24.1 3.35 USD |
+3.75
|
$2.87B 398.87M USD | $5.06M 704.23K USD | $23.35 3.25 USD | $24.85 3.46 USD | $2.87B 398.87M USD | 54.77 | $0.44 0.06 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.08 1.96 USD |
+7.07
|
$2.82B 391.55M USD | $2.39M 332.63K USD | $13.5 1.88 USD | $14.66 2.04 USD | $2.82B 391.55M USD | 0 | -$0.33 -0.04 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.28 1.99 USD |
+3.78
|
$2.74B 381.24M USD | $1.22M 169.47K USD | $13.85 1.93 USD | $14.6 2.03 USD | $2.74B 381.24M USD | 54.92 | $0.26 0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $19.42 2.7 USD |
-2.56
|
$2.69B 373.59M USD | $8.84M 1.23M USD | $18.2 2.53 USD | $20.2 2.81 USD | $2.69B 373.59M USD | 71.92 | $0.27 0.04 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $6.5 0.9 USD |
-4.55
|
$2.62B 363.72M USD | $12.59M 1.75M USD | $6.29 0.87 USD | $6.94 0.96 USD | $2.62B 363.72M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $20.31 2.82 USD |
-0.64
|
$2.57B 357.04M USD | $8.77M 1.22M USD | $19.66 2.73 USD | $21.49 2.99 USD | $2.57B 357.04M USD | 106.89 | $0.19 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}