Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (126)
- {{country.name}}
- All countries
- China (126)
Shenzhen (126)
- {{item.name}}
- All exchanges
- Shanghai (80)
- Shenzhen (126)
Basic Materials (126)
- {{item.name}}
- All sectors
- Basic Materials (126)
Specialty Chemicals (126)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianqi Lithium Corporation 002466.SZ | CN¥59.37 8.76 USD |
-1.07
|
CN¥101.71B 15.01B USD | CN¥62.32M 9.2M USD | CN¥58.47 8.63 USD | CN¥61.60 9.09 USD | CN¥101.71B 15.01B USD | 44.97 | CN¥1.32 0.19 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥46.85 6.91 USD |
-2.34
|
CN¥95.51B 14.09B USD | CN¥51.31M 7.57M USD | CN¥46.50 6.86 USD | CN¥48.19 7.11 USD | CN¥95.51B 14.09B USD | 32.53 | CN¥1.44 0.21 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥23.79 3.51 USD |
-1.29
|
CN¥80.14B 11.82B USD | CN¥28.85M 4.26M USD | CN¥23.40 3.45 USD | CN¥24.25 3.58 USD | CN¥80.14B 11.82B USD | 13.67 | CN¥1.74 0.26 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥71.14 10.5 USD |
+2.95
|
CN¥67.70B 9.99B USD | CN¥32.90M 4.85M USD | CN¥67.53 9.96 USD | CN¥71.90 10.61 USD | CN¥67.70B 9.99B USD | 81.77 | CN¥0.87 0.13 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥121.65 17.95 USD |
+0.26
|
CN¥63.95B 9.44B USD | CN¥37.43M 5.52M USD | CN¥120.72 17.81 USD | CN¥125.79 18.56 USD | CN¥63.95B 9.44B USD | 135.16 | CN¥0.90 0.13 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥61.26 9.04 USD |
-7.74
|
CN¥61.08B 9.01B USD | CN¥106.81M 15.76M USD | CN¥61.00 9 USD | CN¥66.50 9.81 USD | CN¥61.08B 9.01B USD | 98.80 | CN¥0.62 0.09 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥54.15 7.99 USD |
-2.47
|
CN¥57.47B 8.48B USD | CN¥38.12M 5.62M USD | CN¥53.70 7.92 USD | CN¥56.68 8.36 USD | CN¥57.47B 8.48B USD | 246.13 | CN¥0.22 0.03 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥71.86 10.6 USD |
-3.23
|
CN¥54.17B 7.99B USD | CN¥27.11M 4M USD | CN¥70.12 10.35 USD | CN¥73.86 10.9 USD | CN¥54.17B 7.99B USD | 41.06 | CN¥1.75 0.26 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.15 1.5 USD |
+1.6
|
CN¥50.37B 7.43B USD | CN¥33.18M 4.9M USD | CN¥9.73 1.44 USD | CN¥10.17 1.5 USD | CN¥50.37B 7.43B USD | 25.37 | CN¥0.40 0.06 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥12.63 1.86 USD |
-0.63
|
CN¥48.26B 7.12B USD | CN¥25.90M 3.82M USD | CN¥12.39 1.83 USD | CN¥13.05 1.93 USD | CN¥48.26B 7.12B USD | 21.05 | CN¥0.60 0.09 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥45.85 6.77 USD |
-1.84
|
CN¥47.79B 7.05B USD | CN¥9.94M 1.47M USD | CN¥45.30 6.68 USD | CN¥47.06 6.94 USD | CN¥47.79B 7.05B USD | 24.91 | CN¥1.84 0.27 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥47.63 7.03 USD |
+1.6
|
CN¥43.60B 6.43B USD | CN¥81.04M 11.96M USD | CN¥47.10 6.95 USD | CN¥49.08 7.24 USD | CN¥43.60B 6.43B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥61.73 9.11 USD |
-1.56
|
CN¥42.67B 6.3B USD | CN¥68.73M 10.14M USD | CN¥61.00 9 USD | CN¥63.66 9.39 USD | CN¥42.67B 6.3B USD | 123.45 | CN¥0.50 0.07 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥81.45 12.02 USD |
-4.14
|
CN¥36.92B 5.45B USD | CN¥15.27M 2.25M USD | CN¥79.27 11.7 USD | CN¥84.90 12.53 USD | CN¥36.92B 5.45B USD | 581.78 | CN¥0.14 0.02 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥14.96 2.21 USD |
+0.94
|
CN¥35.67B 5.26B USD | CN¥36.80M 5.43M USD | CN¥14.61 2.16 USD | CN¥15.40 2.27 USD | CN¥35.67B 5.26B USD | 48.25 | CN¥0.31 0.05 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥81.97 12.09 USD |
-7.2
|
CN¥35.35B 5.22B USD | CN¥25.66M 3.79M USD | CN¥81.29 11.99 USD | CN¥86.70 12.79 USD | CN¥35.35B 5.22B USD | 151.79 | CN¥0.54 0.08 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.07 1.78 USD |
+0.17
|
CN¥28.83B 4.25B USD | CN¥29.94M 4.42M USD | CN¥11.86 1.75 USD | CN¥12.29 1.81 USD | CN¥28.83B 4.25B USD | 86.21 | CN¥0.14 0.02 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥51.29 7.57 USD |
-2.4
|
CN¥26.11B 3.85B USD | CN¥4.06M 599.03K USD | CN¥50.48 7.45 USD | CN¥52.20 7.7 USD | CN¥26.11B 3.85B USD | 29.30 | CN¥1.75 0.26 USD | ||
| PhiChem Corporation 300398.SZ | CN¥44.60 6.58 USD |
+0.59
|
CN¥25.29B 3.73B USD | CN¥91.35M 13.48M USD | CN¥42.19 6.23 USD | CN¥45.88 6.77 USD | CN¥25.29B 3.73B USD | 62.81 | CN¥0.71 0.1 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥12.34 1.82 USD |
-0.48
|
CN¥23.50B 3.47B USD | CN¥21.26M 3.14M USD | CN¥12.18 1.8 USD | CN¥12.69 1.87 USD | CN¥23.50B 3.47B USD | 25.18 | CN¥0.49 0.07 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥27.62 4.08 USD |
-2.06
|
CN¥22.96B 3.39B USD | CN¥10.58M 1.56M USD | CN¥27.24 4.02 USD | CN¥28.10 4.15 USD | CN¥22.96B 3.39B USD | 40.02 | CN¥0.69 0.1 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥30.19 4.45 USD |
-1.57
|
CN¥22.94B 3.38B USD | CN¥6.95M 1.03M USD | CN¥29.71 4.38 USD | CN¥30.63 4.52 USD | CN¥22.94B 3.38B USD | 23.58 | CN¥1.28 0.19 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥17.80 2.63 USD |
+0.85
|
CN¥21.36B 3.15B USD | CN¥98.57M 14.54M USD | CN¥17.05 2.52 USD | CN¥18.26 2.69 USD | CN¥21.36B 3.15B USD | 161.81 | CN¥0.11 0.02 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥65.65 9.69 USD |
+3.94
|
CN¥19.78B 2.92B USD | CN¥5.49M 809.32K USD | CN¥62.59 9.23 USD | CN¥65.76 9.7 USD | CN¥19.78B 2.92B USD | 17.83 | CN¥3.68 0.54 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥43.42 6.41 USD |
+3.55
|
CN¥17.50B 2.58B USD | CN¥42.83M 6.32M USD | CN¥41.78 6.16 USD | CN¥44.12 6.51 USD | CN¥17.50B 2.58B USD | 160.81 | CN¥0.27 0.04 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥18.17 2.68 USD |
+2.37
|
CN¥17.28B 2.55B USD | CN¥253.74M 37.44M USD | CN¥17.27 2.55 USD | CN¥18.80 2.77 USD | CN¥17.28B 2.55B USD | 0 | CN¥0.00 0 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.15 2.24 USD |
+1.14
|
CN¥17.07B 2.52B USD | CN¥61.57M 9.08M USD | CN¥14.67 2.16 USD | CN¥15.25 2.25 USD | CN¥17.07B 2.52B USD | 151.50 | CN¥0.10 0.01 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥20.21 2.98 USD |
-2.7
|
CN¥15.81B 2.33B USD | CN¥16.04M 2.37M USD | CN¥19.95 2.94 USD | CN¥20.72 3.06 USD | CN¥15.81B 2.33B USD | 26.94 | CN¥0.75 0.11 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥32.67 4.82 USD |
+4.75
|
CN¥15.63B 2.31B USD | CN¥8.47M 1.25M USD | CN¥30.99 4.57 USD | CN¥33.86 5 USD | CN¥15.63B 2.31B USD | 58.33 | CN¥0.56 0.08 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.89 0.72 USD |
-1.01
|
CN¥13.90B 2.05B USD | CN¥20.22M 2.98M USD | CN¥4.84 0.71 USD | CN¥4.97 0.73 USD | CN¥13.90B 2.05B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥4.84 0.71 USD |
-1.63
|
CN¥13.38B 1.97B USD | CN¥15.87M 2.34M USD | CN¥4.79 0.71 USD | CN¥4.93 0.73 USD | CN¥13.38B 1.97B USD | 20.16 | CN¥0.24 0.04 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥15.76 2.33 USD |
-0.94
|
CN¥13.32B 1.97B USD | CN¥8.33M 1.23M USD | CN¥15.64 2.31 USD | CN¥16.19 2.39 USD | CN¥13.32B 1.97B USD | 16.08 | CN¥0.98 0.14 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.02 0.74 USD |
-1.76
|
CN¥13.30B 1.96B USD | CN¥15.03M 2.22M USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥13.30B 1.96B USD | 17.92 | CN¥0.28 0.04 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥13.79 2.03 USD |
-0.29
|
CN¥12.41B 1.83B USD | CN¥6.99M 1.03M USD | CN¥13.65 2.01 USD | CN¥13.94 2.06 USD | CN¥12.41B 1.83B USD | 29.97 | CN¥0.46 0.07 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥9.38 1.38 USD |
-5.25
|
CN¥11.64B 1.72B USD | CN¥18.18M 2.68M USD | CN¥9.23 1.36 USD | CN¥9.73 1.44 USD | CN¥11.64B 1.72B USD | 15.89 | CN¥0.59 0.09 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥11.59 1.71 USD |
+3.76
|
CN¥10.38B 1.53B USD | CN¥115.39M 17.03M USD | CN¥10.86 1.6 USD | CN¥12.19 1.8 USD | CN¥10.38B 1.53B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥57.71 8.51 USD |
-2.19
|
CN¥10.33B 1.52B USD | CN¥5.38M 793.32K USD | CN¥56.75 8.37 USD | CN¥59.20 8.73 USD | CN¥10.33B 1.52B USD | 64.12 | CN¥0.90 0.13 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥6.85 1.01 USD |
-0.87
|
CN¥10.09B 1.49B USD | CN¥4.86M 717.59K USD | CN¥6.73 0.99 USD | CN¥6.92 1.02 USD | CN¥10.09B 1.49B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥8.79 1.3 USD |
+0.57
|
CN¥9.88B 1.46B USD | CN¥20.41M 3.01M USD | CN¥8.61 1.27 USD | CN¥8.99 1.33 USD | CN¥9.88B 1.46B USD | 12.04 | CN¥0.73 0.11 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥33.00 4.87 USD |
-1.4
|
CN¥9.77B 1.44B USD | CN¥6.76M 997.26K USD | CN¥32.60 4.81 USD | CN¥35.26 5.2 USD | CN¥9.77B 1.44B USD | 18.64 | CN¥1.77 0.26 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥10.48 1.55 USD |
-4.03
|
CN¥9.65B 1.42B USD | CN¥7.47M 1.1M USD | CN¥10.44 1.54 USD | CN¥10.93 1.61 USD | CN¥9.65B 1.42B USD | 43.66 | CN¥0.24 0.04 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥25.09 3.7 USD |
+2.37
|
CN¥9.14B 1.35B USD | CN¥47.58M 7.02M USD | CN¥24.52 3.62 USD | CN¥27.58 4.07 USD | CN¥9.14B 1.35B USD | 40.46 | CN¥0.62 0.09 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥4.85 0.72 USD |
+0.41
|
CN¥9.00B 1.33B USD | CN¥10.88M 1.61M USD | CN¥4.79 0.71 USD | CN¥4.87 0.72 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Rianlon Corporation 300596.SZ | CN¥38.98 5.75 USD |
+3.51
|
CN¥8.95B 1.32B USD | CN¥4.48M 661.42K USD | CN¥37.10 5.47 USD | CN¥39.13 5.77 USD | CN¥8.95B 1.32B USD | 17.17 | CN¥2.27 0.33 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥14.38 2.12 USD |
+1.7
|
CN¥8.86B 1.31B USD | CN¥1.47M 216.48K USD | CN¥14.00 2.07 USD | CN¥14.40 2.12 USD | CN¥8.86B 1.31B USD | 110.61 | CN¥0.13 0.02 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥12.44 1.84 USD |
+2.13
|
CN¥8.85B 1.31B USD | CN¥49.73M 7.34M USD | CN¥12.06 1.78 USD | CN¥13.05 1.93 USD | CN¥8.85B 1.31B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥3.69 0.54 USD |
-1.6
|
CN¥8.67B 1.28B USD | CN¥21.19M 3.13M USD | CN¥3.66 0.54 USD | CN¥3.74 0.55 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥17.00 2.51 USD |
-1.51
|
CN¥8.22B 1.21B USD | CN¥3.82M 563.29K USD | CN¥16.83 2.48 USD | CN¥17.42 2.57 USD | CN¥8.22B 1.21B USD | 48.57 | CN¥0.35 0.05 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥14.90 2.2 USD |
+2.19
|
CN¥8.05B 1.19B USD | CN¥33.36M 4.92M USD | CN¥14.33 2.11 USD | CN¥15.18 2.24 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥16.84 2.48 USD |
-0.53
|
CN¥7.98B 1.18B USD | CN¥112.80M 16.64M USD | CN¥16.73 2.47 USD | CN¥18.27 2.7 USD | CN¥7.98B 1.18B USD | 60.14 | CN¥0.28 0.04 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥22.06 3.25 USD |
+2.9
|
CN¥7.71B 1.14B USD | CN¥6.45M 951.31K USD | CN¥21.15 3.12 USD | CN¥22.15 3.27 USD | CN¥7.71B 1.14B USD | 39.39 | CN¥0.56 0.08 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥13.62 2.01 USD |
-0.87
|
CN¥7.62B 1.12B USD | CN¥29.71M 4.38M USD | CN¥13.30 1.96 USD | CN¥13.85 2.04 USD | CN¥7.62B 1.12B USD | 34.04 | CN¥0.40 0.06 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥28.63 4.22 USD |
+2.32
|
CN¥7.54B 1.11B USD | CN¥16.66M 2.46M USD | CN¥27.15 4.01 USD | CN¥29.45 4.35 USD | CN¥7.54B 1.11B USD | 106.03 | CN¥0.27 0.04 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.23 1.51 USD |
-1.92
|
CN¥7.52B 1.11B USD | CN¥39.78M 5.87M USD | CN¥10.17 1.5 USD | CN¥11.10 1.64 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.52 0.81 USD |
-0.36
|
CN¥7.19B 1.06B USD | CN¥13.67M 2.02M USD | CN¥5.43 0.8 USD | CN¥5.57 0.82 USD | CN¥7.19B 1.06B USD | 46.00 | CN¥0.12 0.02 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥9.40 1.39 USD |
-3.69
|
CN¥7.13B 1.05B USD | CN¥27.03M 3.99M USD | CN¥9.33 1.38 USD | CN¥9.83 1.45 USD | CN¥7.13B 1.05B USD | 62.66 | CN¥0.15 0.02 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥56.13 8.28 USD |
-2.82
|
CN¥7.11B 1.05B USD | CN¥5.93M 875.18K USD | CN¥55.03 8.12 USD | CN¥57.46 8.48 USD | CN¥7.11B 1.05B USD | 431.76 | CN¥0.13 0.02 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥10.83 1.6 USD |
-1.28
|
CN¥7.06B 1.04B USD | CN¥40.58M 5.99M USD | CN¥10.57 1.56 USD | CN¥11.09 1.64 USD | CN¥7.06B 1.04B USD | 77.35 | CN¥0.14 0.02 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥25.27 3.73 USD |
-3.11
|
CN¥7.00B 1.03B USD | CN¥4.22M 623.12K USD | CN¥24.81 3.66 USD | CN¥26.06 3.85 USD | CN¥7.00B 1.03B USD | 36.62 | CN¥0.69 0.1 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥20.60 3.04 USD |
+1.63
|
CN¥6.91B 1.02B USD | CN¥12.22M 1.8M USD | CN¥19.80 2.92 USD | CN¥21.20 3.13 USD | CN¥6.91B 1.02B USD | 686.66 | CN¥0.03 0.004 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥16.80 2.48 USD |
-1.58
|
CN¥6.60B 974.45M USD | CN¥4.63M 683.36K USD | CN¥16.66 2.46 USD | CN¥17.26 2.55 USD | CN¥6.60B 974.45M USD | 25.84 | CN¥0.65 0.1 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥28.56 4.21 USD |
-5.65
|
CN¥6.49B 958.02M USD | CN¥5.18M 764.32K USD | CN¥28.30 4.18 USD | CN¥30.12 4.44 USD | CN¥6.49B 958.02M USD | 98.48 | CN¥0.29 0.04 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥9.99 1.47 USD |
-1.96
|
CN¥6.24B 920.66M USD | CN¥9.92M 1.46M USD | CN¥9.87 1.46 USD | CN¥10.19 1.5 USD | CN¥6.24B 920.66M USD | 30.27 | CN¥0.33 0.05 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.25 0.77 USD |
+1.35
|
CN¥6.10B 900.27M USD | CN¥12.42M 1.83M USD | CN¥5.15 0.76 USD | CN¥5.31 0.78 USD | CN¥6.10B 900.27M USD | 11.93 | CN¥0.44 0.06 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥5.23 0.77 USD |
-2.06
|
CN¥6.04B 890.8M USD | CN¥36.14M 5.33M USD | CN¥5.19 0.77 USD | CN¥5.48 0.81 USD | CN¥6.04B 890.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥8.84 1.3 USD |
-1.99
|
CN¥6.01B 887.06M USD | CN¥6.77M 998.69K USD | CN¥8.77 1.29 USD | CN¥9.18 1.35 USD | CN¥6.01B 887.06M USD | 442.00 | CN¥0.02 0.002 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥13.86 2.05 USD |
-1.84
|
CN¥5.93B 875.03M USD | CN¥3.67M 541.77K USD | CN¥13.75 2.03 USD | CN¥14.23 2.1 USD | CN¥5.93B 875.03M USD | 66.00 | CN¥0.21 0.03 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥35.83 5.29 USD |
+19.99
|
CN¥5.91B 871.48M USD | CN¥29.74M 4.39M USD | CN¥28.69 4.23 USD | CN¥35.83 5.29 USD | CN¥5.91B 871.48M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥8.08 1.19 USD |
+2.02
|
CN¥5.84B 861.31M USD | CN¥57.99M 8.56M USD | CN¥7.76 1.14 USD | CN¥8.47 1.25 USD | CN¥5.84B 861.31M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥19.13 2.82 USD |
+10.01
|
CN¥5.80B 856.37M USD | CN¥77.06M 11.37M USD | CN¥17.85 2.63 USD | CN¥19.13 2.82 USD | CN¥5.80B 856.37M USD | 44.48 | CN¥0.43 0.06 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥31.97 4.72 USD |
-0.68
|
CN¥5.76B 849.72M USD | CN¥3.23M 476.26K USD | CN¥31.41 4.63 USD | CN¥32.81 4.84 USD | CN¥5.76B 849.72M USD | 46.33 | CN¥0.69 0.1 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥27.01 3.99 USD |
-0.07
|
CN¥5.61B 828.16M USD | CN¥17.68M 2.61M USD | CN¥26.59 3.92 USD | CN¥27.52 4.06 USD | CN¥5.61B 828.16M USD | 450.16 | CN¥0.06 0.008 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥4.77 0.7 USD |
-0.83
|
CN¥5.45B 804.32M USD | CN¥13.38M 1.97M USD | CN¥4.74 0.7 USD | CN¥4.86 0.72 USD | CN¥5.45B 804.32M USD | 47.70 | CN¥0.10 0.01 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥16.41 2.42 USD |
-2.67
|
CN¥5.40B 796.94M USD | CN¥6.95M 1.03M USD | CN¥16.18 2.39 USD | CN¥16.82 2.48 USD | CN¥5.40B 796.94M USD | 48.26 | CN¥0.34 0.05 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥17.73 2.62 USD |
-4.52
|
CN¥5.37B 793.01M USD | CN¥4.17M 614.89K USD | CN¥17.64 2.6 USD | CN¥18.62 2.75 USD | CN¥5.37B 793.01M USD | 17.21 | CN¥1.03 0.15 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥19.09 2.82 USD |
+0.05
|
CN¥5.34B 787.43M USD | CN¥19.17M 2.83M USD | CN¥18.66 2.75 USD | CN¥19.98 2.95 USD | CN¥5.34B 787.43M USD | 100.47 | CN¥0.19 0.03 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥21.68 3.2 USD |
-4.41
|
CN¥5.22B 770.54M USD | CN¥5.16M 762.08K USD | CN¥21.23 3.13 USD | CN¥23.20 3.42 USD | CN¥5.22B 770.54M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥7.49 1.11 USD |
+0.13
|
CN¥5.14B 758.76M USD | CN¥19.70M 2.91M USD | CN¥7.40 1.09 USD | CN¥7.77 1.15 USD | CN¥5.14B 758.76M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥39.89 5.89 USD |
+1.12
|
CN¥5.05B 745.55M USD | CN¥4.99M 736.98K USD | CN¥38.55 5.69 USD | CN¥40.58 5.99 USD | CN¥5.05B 745.55M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥20.74 3.06 USD |
-6.57
|
CN¥5.01B 739.39M USD | CN¥6.24M 921.26K USD | CN¥20.45 3.02 USD | CN¥22.20 3.28 USD | CN¥5.01B 739.39M USD | 59.25 | CN¥0.35 0.05 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.49 1.7 USD |
+1.41
|
CN¥4.94B 728.99M USD | CN¥7.85M 1.16M USD | CN¥11.13 1.64 USD | CN¥11.80 1.74 USD | CN¥4.94B 728.99M USD | 37.06 | CN¥0.31 0.05 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥12.14 1.79 USD |
+1.68
|
CN¥4.85B 714.9M USD | CN¥15.17M 2.24M USD | CN¥11.81 1.74 USD | CN¥12.38 1.83 USD | CN¥4.85B 714.9M USD | 110.36 | CN¥0.11 0.02 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥49.11 7.25 USD |
-1.86
|
CN¥4.77B 703.83M USD | CN¥1.77M 261.54K USD | CN¥48.85 7.21 USD | CN¥50.90 7.51 USD | CN¥4.77B 703.83M USD | 54.56 | CN¥0.90 0.13 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥12.44 1.84 USD |
-2.58
|
CN¥4.32B 638.04M USD | CN¥5.30M 781.45K USD | CN¥12.26 1.81 USD | CN¥12.89 1.9 USD | CN¥4.32B 638.04M USD | 23.92 | CN¥0.52 0.08 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥21.43 3.16 USD |
-0.46
|
CN¥4.29B 632.39M USD | CN¥2.18M 322.18K USD | CN¥21.08 3.11 USD | CN¥21.99 3.24 USD | CN¥4.29B 632.39M USD | 26.13 | CN¥0.82 0.12 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥19.88 2.93 USD |
-1.39
|
CN¥4.27B 629.58M USD | CN¥2.23M 329.2K USD | CN¥19.27 2.84 USD | CN¥20.22 2.98 USD | CN¥4.27B 629.58M USD | 44.17 | CN¥0.45 0.07 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥8.90 1.31 USD |
0
|
CN¥4.23B 624.32M USD | CN¥26.29M 3.88M USD | CN¥8.17 1.21 USD | CN¥9.08 1.34 USD | CN¥4.23B 624.32M USD | 148.33 | CN¥0.06 0.008 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥14.23 2.1 USD |
-1.52
|
CN¥4.21B 621.5M USD | CN¥1.70M 251.11K USD | CN¥14.10 2.08 USD | CN¥14.49 2.14 USD | CN¥4.21B 621.5M USD | 36.48 | CN¥0.39 0.06 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥9.66 1.43 USD |
+2.33
|
CN¥4.16B 614.27M USD | CN¥14.12M 2.08M USD | CN¥9.38 1.38 USD | CN¥9.73 1.44 USD | CN¥4.16B 614.27M USD | 43.90 | CN¥0.22 0.03 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥5.64 0.83 USD |
-2.93
|
CN¥4.06B 599.16M USD | CN¥29.25M 4.32M USD | CN¥5.58 0.82 USD | CN¥5.94 0.88 USD | CN¥4.06B 599.16M USD | 47.00 | CN¥0.12 0.02 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥12.54 1.85 USD |
+1.21
|
CN¥4.04B 596.61M USD | CN¥35.95M 5.3M USD | CN¥11.89 1.75 USD | CN¥13.01 1.92 USD | CN¥4.04B 596.61M USD | 250.80 | CN¥0.05 0.007 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥12.00 1.77 USD |
-0.66
|
CN¥3.99B 589.18M USD | CN¥8.87M 1.31M USD | CN¥11.60 1.71 USD | CN¥12.10 1.79 USD | CN¥3.99B 589.18M USD | 66.66 | CN¥0.18 0.03 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥32.83 4.84 USD |
-2.73
|
CN¥3.93B 579.24M USD | CN¥4.07M 599.99K USD | CN¥32.44 4.79 USD | CN¥33.72 4.98 USD | CN¥3.93B 579.24M USD | 45.59 | CN¥0.72 0.11 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥23.90 3.53 USD |
-4.36
|
CN¥3.84B 567.23M USD | CN¥6.11M 901.5K USD | CN¥23.63 3.49 USD | CN¥25.46 3.76 USD | CN¥3.84B 567.23M USD | 113.80 | CN¥0.21 0.03 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥7.36 1.09 USD |
-3.16
|
CN¥3.67B 542.23M USD | CN¥9.20M 1.36M USD | CN¥7.31 1.08 USD | CN¥7.54 1.11 USD | CN¥3.67B 542.23M USD | 30.66 | CN¥0.24 0.04 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥26.19 3.86 USD |
-9.66
|
CN¥3.62B 533.52M USD | CN¥8.98M 1.32M USD | CN¥25.88 3.82 USD | CN¥28.97 4.27 USD | CN¥3.62B 533.52M USD | 58.20 | CN¥0.45 0.07 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥12.53 1.85 USD |
+0.89
|
CN¥3.52B 519.63M USD | CN¥7.81M 1.15M USD | CN¥12.27 1.81 USD | CN¥13.00 1.92 USD | CN¥3.52B 519.63M USD | 40.41 | CN¥0.31 0.05 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.45 1.1 USD |
+2.19
|
CN¥3.46B 511.03M USD | CN¥7.83M 1.16M USD | CN¥7.20 1.06 USD | CN¥7.55 1.11 USD | CN¥3.46B 511.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥4.30 0.63 USD |
-1.38
|
CN¥3.39B 499.95M USD | CN¥8.49M 1.25M USD | CN¥4.23 0.62 USD | CN¥4.38 0.65 USD | CN¥3.39B 499.95M USD | 61.42 | CN¥0.07 0.01 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.00 0.89 USD |
-1.32
|
CN¥3.38B 498.22M USD | CN¥7.69M 1.14M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥3.38B 498.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}