Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (126)
- {{country.name}}
- All countries
- China (126)
Shenzhen (126)
- {{item.name}}
- All exchanges
- Shanghai (80)
- Shenzhen (126)
Basic Materials (126)
- {{item.name}}
- All sectors
- Basic Materials (126)
Specialty Chemicals (126)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianqi Lithium Corporation 002466.SZ | CN¥59.07 8.72 USD |
-1.57
|
CN¥101.20B 14.93B USD | CN¥59.83M 8.83M USD | CN¥58.47 8.63 USD | CN¥61.60 9.09 USD | CN¥101.20B 14.93B USD | 44.74 | CN¥1.32 0.19 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥46.75 6.9 USD |
-2.54
|
CN¥95.30B 14.06B USD | CN¥50.10M 7.39M USD | CN¥46.50 6.86 USD | CN¥48.19 7.11 USD | CN¥95.30B 14.06B USD | 32.46 | CN¥1.44 0.21 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥23.65 3.49 USD |
-1.87
|
CN¥79.67B 11.75B USD | CN¥27.72M 4.09M USD | CN¥23.40 3.45 USD | CN¥24.25 3.58 USD | CN¥79.67B 11.75B USD | 13.59 | CN¥1.74 0.26 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥70.49 10.4 USD |
+2.01
|
CN¥67.08B 9.9B USD | CN¥31.67M 4.67M USD | CN¥67.53 9.96 USD | CN¥71.90 10.61 USD | CN¥67.08B 9.9B USD | 81.02 | CN¥0.87 0.13 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥121.11 17.87 USD |
-0.18
|
CN¥63.67B 9.39B USD | CN¥36.70M 5.42M USD | CN¥120.72 17.81 USD | CN¥125.79 18.56 USD | CN¥63.67B 9.39B USD | 134.56 | CN¥0.90 0.13 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥61.30 9.04 USD |
-7.68
|
CN¥61.12B 9.02B USD | CN¥103.83M 15.32M USD | CN¥61.00 9 USD | CN¥66.50 9.81 USD | CN¥61.12B 9.02B USD | 98.87 | CN¥0.62 0.09 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥53.80 7.94 USD |
-3.09
|
CN¥57.09B 8.42B USD | CN¥36.67M 5.41M USD | CN¥53.80 7.94 USD | CN¥56.68 8.36 USD | CN¥57.09B 8.42B USD | 244.54 | CN¥0.22 0.03 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥71.23 10.51 USD |
-4.08
|
CN¥53.70B 7.92B USD | CN¥26.41M 3.9M USD | CN¥70.12 10.35 USD | CN¥73.86 10.9 USD | CN¥53.70B 7.92B USD | 40.70 | CN¥1.75 0.26 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.00 1.48 USD |
+0.1
|
CN¥49.63B 7.32B USD | CN¥30.34M 4.48M USD | CN¥9.73 1.44 USD | CN¥10.07 1.49 USD | CN¥49.63B 7.32B USD | 25.00 | CN¥0.40 0.06 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥12.53 1.85 USD |
-1.42
|
CN¥47.88B 7.06B USD | CN¥24.37M 3.6M USD | CN¥12.39 1.83 USD | CN¥13.05 1.93 USD | CN¥47.88B 7.06B USD | 20.88 | CN¥0.60 0.09 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥45.68 6.74 USD |
-2.21
|
CN¥47.61B 7.02B USD | CN¥9.50M 1.4M USD | CN¥45.30 6.68 USD | CN¥47.06 6.94 USD | CN¥47.61B 7.02B USD | 24.82 | CN¥1.84 0.27 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥47.36 6.99 USD |
+1.02
|
CN¥43.35B 6.4B USD | CN¥78.62M 11.6M USD | CN¥47.10 6.95 USD | CN¥49.08 7.24 USD | CN¥43.35B 6.4B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥61.66 9.1 USD |
-1.67
|
CN¥42.62B 6.29B USD | CN¥67.46M 9.95M USD | CN¥61.00 9 USD | CN¥63.66 9.39 USD | CN¥42.62B 6.29B USD | 123.31 | CN¥0.50 0.07 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥80.59 11.89 USD |
-5.15
|
CN¥36.53B 5.39B USD | CN¥14.72M 2.17M USD | CN¥79.27 11.7 USD | CN¥84.90 12.53 USD | CN¥36.53B 5.39B USD | 575.64 | CN¥0.14 0.02 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥14.94 2.2 USD |
+0.81
|
CN¥35.62B 5.26B USD | CN¥35.54M 5.24M USD | CN¥14.61 2.16 USD | CN¥15.40 2.27 USD | CN¥35.62B 5.26B USD | 48.19 | CN¥0.31 0.05 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥81.72 12.06 USD |
-7.48
|
CN¥35.24B 5.2B USD | CN¥24.95M 3.68M USD | CN¥81.29 11.99 USD | CN¥86.70 12.79 USD | CN¥35.24B 5.2B USD | 151.33 | CN¥0.54 0.08 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥11.98 1.77 USD |
-0.58
|
CN¥28.62B 4.22B USD | CN¥28.71M 4.24M USD | CN¥11.86 1.75 USD | CN¥12.29 1.81 USD | CN¥28.62B 4.22B USD | 85.57 | CN¥0.14 0.02 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥50.58 7.46 USD |
-3.75
|
CN¥25.75B 3.8B USD | CN¥3.42M 505.18K USD | CN¥50.48 7.45 USD | CN¥52.20 7.7 USD | CN¥25.75B 3.8B USD | 28.90 | CN¥1.75 0.26 USD | ||
| PhiChem Corporation 300398.SZ | CN¥44.47 6.56 USD |
+0.29
|
CN¥25.21B 3.72B USD | CN¥89.45M 13.2M USD | CN¥42.19 6.23 USD | CN¥45.88 6.77 USD | CN¥25.21B 3.72B USD | 62.63 | CN¥0.71 0.1 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥12.25 1.81 USD |
-1.21
|
CN¥23.33B 3.44B USD | CN¥20.32M 3M USD | CN¥12.18 1.8 USD | CN¥12.69 1.87 USD | CN¥23.33B 3.44B USD | 25.00 | CN¥0.49 0.07 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥30.05 4.43 USD |
-2.02
|
CN¥22.83B 3.37B USD | CN¥6.50M 958.46K USD | CN¥29.71 4.38 USD | CN¥30.63 4.52 USD | CN¥22.83B 3.37B USD | 23.47 | CN¥1.28 0.19 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥27.44 4.05 USD |
-2.7
|
CN¥22.81B 3.37B USD | CN¥8.92M 1.32M USD | CN¥27.24 4.02 USD | CN¥28.10 4.15 USD | CN¥22.81B 3.37B USD | 39.76 | CN¥0.69 0.1 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥17.70 2.61 USD |
+0.28
|
CN¥21.24B 3.13B USD | CN¥96.15M 14.19M USD | CN¥17.05 2.52 USD | CN¥18.26 2.69 USD | CN¥21.24B 3.13B USD | 160.90 | CN¥0.11 0.02 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥64.97 9.59 USD |
+2.87
|
CN¥19.57B 2.89B USD | CN¥4.59M 677.45K USD | CN¥62.59 9.23 USD | CN¥65.50 9.66 USD | CN¥19.57B 2.89B USD | 17.65 | CN¥3.68 0.54 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥43.19 6.37 USD |
+3.01
|
CN¥17.41B 2.57B USD | CN¥41.91M 6.18M USD | CN¥41.78 6.16 USD | CN¥44.12 6.51 USD | CN¥17.41B 2.57B USD | 159.96 | CN¥0.27 0.04 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥18.17 2.68 USD |
+2.37
|
CN¥17.28B 2.55B USD | CN¥253.74M 37.44M USD | CN¥17.27 2.55 USD | CN¥18.80 2.77 USD | CN¥17.28B 2.55B USD | 0 | CN¥0.00 0 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.09 2.23 USD |
+0.73
|
CN¥17.00B 2.51B USD | CN¥59.79M 8.82M USD | CN¥14.67 2.16 USD | CN¥15.25 2.25 USD | CN¥17.00B 2.51B USD | 150.90 | CN¥0.10 0.01 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥20.09 2.96 USD |
-3.27
|
CN¥15.72B 2.32B USD | CN¥15.51M 2.29M USD | CN¥19.95 2.94 USD | CN¥20.72 3.06 USD | CN¥15.72B 2.32B USD | 26.78 | CN¥0.75 0.11 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥32.51 4.8 USD |
+4.23
|
CN¥15.55B 2.29B USD | CN¥7.87M 1.16M USD | CN¥30.99 4.57 USD | CN¥33.86 5 USD | CN¥15.55B 2.29B USD | 58.05 | CN¥0.56 0.08 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.88 0.72 USD |
-1.21
|
CN¥13.87B 2.05B USD | CN¥19.22M 2.84M USD | CN¥4.84 0.71 USD | CN¥4.97 0.73 USD | CN¥13.87B 2.05B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥4.82 0.71 USD |
-2.03
|
CN¥13.32B 1.97B USD | CN¥15.60M 2.3M USD | CN¥4.79 0.71 USD | CN¥4.93 0.73 USD | CN¥13.32B 1.97B USD | 20.08 | CN¥0.24 0.04 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.02 0.74 USD |
-1.76
|
CN¥13.30B 1.96B USD | CN¥13.56M 2M USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥13.30B 1.96B USD | 17.92 | CN¥0.28 0.04 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥15.71 2.32 USD |
-1.26
|
CN¥13.28B 1.96B USD | CN¥8.13M 1.2M USD | CN¥15.64 2.31 USD | CN¥16.19 2.39 USD | CN¥13.28B 1.96B USD | 16.03 | CN¥0.98 0.14 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥13.81 2.04 USD |
-0.14
|
CN¥12.43B 1.83B USD | CN¥6.62M 976.32K USD | CN¥13.65 2.01 USD | CN¥13.94 2.06 USD | CN¥12.43B 1.83B USD | 30.02 | CN¥0.46 0.07 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥9.28 1.37 USD |
-6.26
|
CN¥11.51B 1.7B USD | CN¥17.71M 2.61M USD | CN¥9.23 1.36 USD | CN¥9.73 1.44 USD | CN¥11.51B 1.7B USD | 15.72 | CN¥0.59 0.09 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥11.49 1.7 USD |
+2.86
|
CN¥10.29B 1.52B USD | CN¥112.40M 16.58M USD | CN¥10.86 1.6 USD | CN¥12.19 1.8 USD | CN¥10.29B 1.52B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥57.25 8.45 USD |
-2.97
|
CN¥10.25B 1.51B USD | CN¥5.16M 760.89K USD | CN¥56.75 8.37 USD | CN¥59.20 8.73 USD | CN¥10.25B 1.51B USD | 63.61 | CN¥0.90 0.13 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥6.82 1.01 USD |
-1.3
|
CN¥10.04B 1.48B USD | CN¥4.66M 687.16K USD | CN¥6.73 0.99 USD | CN¥6.92 1.02 USD | CN¥10.04B 1.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥8.76 1.29 USD |
+0.23
|
CN¥9.85B 1.45B USD | CN¥19.63M 2.9M USD | CN¥8.61 1.27 USD | CN¥8.99 1.33 USD | CN¥9.85B 1.45B USD | 12.00 | CN¥0.73 0.11 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥33.00 4.87 USD |
-1.4
|
CN¥9.77B 1.44B USD | CN¥6.52M 961.68K USD | CN¥32.60 4.81 USD | CN¥35.26 5.2 USD | CN¥9.77B 1.44B USD | 18.64 | CN¥1.77 0.26 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥10.46 1.54 USD |
-4.21
|
CN¥9.63B 1.42B USD | CN¥7.20M 1.06M USD | CN¥10.44 1.54 USD | CN¥10.93 1.61 USD | CN¥9.63B 1.42B USD | 43.58 | CN¥0.24 0.04 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥25.11 3.7 USD |
+2.45
|
CN¥9.15B 1.35B USD | CN¥44.06M 6.5M USD | CN¥24.52 3.62 USD | CN¥27.58 4.07 USD | CN¥9.15B 1.35B USD | 40.50 | CN¥0.62 0.09 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥4.84 0.71 USD |
+0.21
|
CN¥8.99B 1.33B USD | CN¥10.57M 1.56M USD | CN¥4.79 0.71 USD | CN¥4.87 0.72 USD | CN¥8.99B 1.33B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Rianlon Corporation 300596.SZ | CN¥38.86 5.73 USD |
+3.19
|
CN¥8.92B 1.32B USD | CN¥4.27M 630.65K USD | CN¥37.10 5.47 USD | CN¥39.13 5.77 USD | CN¥8.92B 1.32B USD | 17.11 | CN¥2.27 0.33 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥12.37 1.83 USD |
+1.56
|
CN¥8.80B 1.3B USD | CN¥48.48M 7.15M USD | CN¥12.06 1.78 USD | CN¥13.05 1.93 USD | CN¥8.80B 1.3B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥14.10 2.08 USD |
-0.28
|
CN¥8.68B 1.28B USD | CN¥1.02M 150.81K USD | CN¥14.00 2.07 USD | CN¥14.32 2.11 USD | CN¥8.68B 1.28B USD | 108.46 | CN¥0.13 0.02 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥3.69 0.54 USD |
-1.6
|
CN¥8.67B 1.28B USD | CN¥21.19M 3.13M USD | CN¥3.66 0.54 USD | CN¥3.74 0.55 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥16.94 2.5 USD |
-1.85
|
CN¥8.19B 1.21B USD | CN¥3.71M 547.74K USD | CN¥16.83 2.48 USD | CN¥17.42 2.57 USD | CN¥8.19B 1.21B USD | 48.39 | CN¥0.35 0.05 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥14.91 2.2 USD |
+2.26
|
CN¥8.05B 1.19B USD | CN¥28.69M 4.23M USD | CN¥14.33 2.11 USD | CN¥15.18 2.24 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥16.94 2.5 USD |
+0.06
|
CN¥8.03B 1.18B USD | CN¥107.12M 15.8M USD | CN¥16.92 2.5 USD | CN¥18.27 2.7 USD | CN¥8.03B 1.18B USD | 60.50 | CN¥0.28 0.04 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥21.83 3.22 USD |
+1.82
|
CN¥7.63B 1.13B USD | CN¥5.77M 851.55K USD | CN¥21.15 3.12 USD | CN¥22.15 3.27 USD | CN¥7.63B 1.13B USD | 38.98 | CN¥0.56 0.08 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥13.62 2.01 USD |
-0.87
|
CN¥7.62B 1.12B USD | CN¥26.11M 3.85M USD | CN¥13.30 1.96 USD | CN¥13.85 2.04 USD | CN¥7.62B 1.12B USD | 34.04 | CN¥0.40 0.06 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.25 1.51 USD |
-1.73
|
CN¥7.54B 1.11B USD | CN¥39.16M 5.78M USD | CN¥10.17 1.5 USD | CN¥11.10 1.64 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥28.57 4.22 USD |
+2.11
|
CN¥7.52B 1.11B USD | CN¥16.22M 2.39M USD | CN¥27.15 4.01 USD | CN¥29.45 4.35 USD | CN¥7.52B 1.11B USD | 105.81 | CN¥0.27 0.04 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.49 0.81 USD |
-0.9
|
CN¥7.15B 1.05B USD | CN¥12.74M 1.88M USD | CN¥5.43 0.8 USD | CN¥5.57 0.82 USD | CN¥7.15B 1.05B USD | 45.75 | CN¥0.12 0.02 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥9.37 1.38 USD |
-4
|
CN¥7.11B 1.05B USD | CN¥26.44M 3.9M USD | CN¥9.33 1.38 USD | CN¥9.83 1.45 USD | CN¥7.11B 1.05B USD | 62.46 | CN¥0.15 0.02 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥55.79 8.23 USD |
-3.41
|
CN¥7.06B 1.04B USD | CN¥5.82M 859.45K USD | CN¥55.03 8.12 USD | CN¥57.46 8.48 USD | CN¥7.06B 1.04B USD | 429.15 | CN¥0.13 0.02 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥25.36 3.74 USD |
-2.76
|
CN¥7.03B 1.04B USD | CN¥3.83M 564.62K USD | CN¥24.81 3.66 USD | CN¥26.06 3.85 USD | CN¥7.03B 1.04B USD | 36.75 | CN¥0.69 0.1 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥10.75 1.59 USD |
-2.01
|
CN¥7.01B 1.03B USD | CN¥39.79M 5.87M USD | CN¥10.57 1.56 USD | CN¥11.09 1.64 USD | CN¥7.01B 1.03B USD | 76.78 | CN¥0.14 0.02 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥20.53 3.03 USD |
+1.28
|
CN¥6.88B 1.02B USD | CN¥11.94M 1.76M USD | CN¥19.80 2.92 USD | CN¥21.20 3.13 USD | CN¥6.88B 1.02B USD | 684.33 | CN¥0.03 0.004 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥16.73 2.47 USD |
-1.99
|
CN¥6.58B 970.39M USD | CN¥4.50M 663.59K USD | CN¥16.66 2.46 USD | CN¥17.26 2.55 USD | CN¥6.58B 970.39M USD | 25.73 | CN¥0.65 0.1 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥28.34 4.18 USD |
-6.38
|
CN¥6.44B 950.64M USD | CN¥5.05M 744.46K USD | CN¥28.30 4.18 USD | CN¥30.12 4.44 USD | CN¥6.44B 950.64M USD | 97.72 | CN¥0.29 0.04 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥9.95 1.47 USD |
-2.36
|
CN¥6.21B 916.97M USD | CN¥9.69M 1.43M USD | CN¥9.87 1.46 USD | CN¥10.19 1.5 USD | CN¥6.21B 916.97M USD | 30.15 | CN¥0.33 0.05 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.23 0.77 USD |
+0.97
|
CN¥6.08B 896.84M USD | CN¥12.20M 1.8M USD | CN¥5.15 0.76 USD | CN¥5.31 0.78 USD | CN¥6.08B 896.84M USD | 11.88 | CN¥0.44 0.06 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥5.22 0.77 USD |
-2.25
|
CN¥6.03B 889.09M USD | CN¥34.50M 5.09M USD | CN¥5.19 0.77 USD | CN¥5.48 0.81 USD | CN¥6.03B 889.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥8.81 1.3 USD |
-2.33
|
CN¥5.99B 884.05M USD | CN¥6.57M 970.01K USD | CN¥8.77 1.29 USD | CN¥9.18 1.35 USD | CN¥5.99B 884.05M USD | 440.50 | CN¥0.02 0.002 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥35.83 5.29 USD |
+19.99
|
CN¥5.91B 871.48M USD | CN¥29.70M 4.38M USD | CN¥28.69 4.23 USD | CN¥35.83 5.29 USD | CN¥5.91B 871.48M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥13.78 2.03 USD |
-2.41
|
CN¥5.90B 869.98M USD | CN¥2.98M 439.51K USD | CN¥13.75 2.03 USD | CN¥14.23 2.1 USD | CN¥5.90B 869.98M USD | 65.61 | CN¥0.21 0.03 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥8.08 1.19 USD |
+2.02
|
CN¥5.84B 861.31M USD | CN¥57.99M 8.56M USD | CN¥7.76 1.14 USD | CN¥8.47 1.25 USD | CN¥5.84B 861.31M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥19.13 2.82 USD |
+10.01
|
CN¥5.80B 856.37M USD | CN¥76.95M 11.35M USD | CN¥17.85 2.63 USD | CN¥19.13 2.82 USD | CN¥5.80B 856.37M USD | 44.48 | CN¥0.43 0.06 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥31.83 4.7 USD |
-1.12
|
CN¥5.73B 846M USD | CN¥2.58M 380.41K USD | CN¥31.64 4.67 USD | CN¥32.81 4.84 USD | CN¥5.73B 846M USD | 46.13 | CN¥0.69 0.1 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥26.90 3.97 USD |
-0.48
|
CN¥5.59B 824.79M USD | CN¥17.25M 2.55M USD | CN¥26.59 3.92 USD | CN¥27.52 4.06 USD | CN¥5.59B 824.79M USD | 448.33 | CN¥0.06 0.008 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥4.76 0.7 USD |
-1.04
|
CN¥5.44B 802.63M USD | CN¥12.99M 1.92M USD | CN¥4.74 0.7 USD | CN¥4.86 0.72 USD | CN¥5.44B 802.63M USD | 47.60 | CN¥0.10 0.01 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥16.30 2.41 USD |
-3.32
|
CN¥5.37B 791.6M USD | CN¥6.71M 990.37K USD | CN¥16.18 2.39 USD | CN¥16.82 2.48 USD | CN¥5.37B 791.6M USD | 47.94 | CN¥0.34 0.05 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥17.67 2.61 USD |
-4.85
|
CN¥5.36B 790.33M USD | CN¥3.93M 580.39K USD | CN¥17.64 2.6 USD | CN¥18.62 2.75 USD | CN¥5.36B 790.33M USD | 17.15 | CN¥1.03 0.15 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥18.98 2.8 USD |
-0.52
|
CN¥5.31B 782.9M USD | CN¥18.57M 2.74M USD | CN¥18.66 2.75 USD | CN¥19.98 2.95 USD | CN¥5.31B 782.9M USD | 99.89 | CN¥0.19 0.03 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥21.63 3.19 USD |
-4.63
|
CN¥5.21B 768.76M USD | CN¥4.67M 689.45K USD | CN¥21.23 3.13 USD | CN¥23.20 3.42 USD | CN¥5.21B 768.76M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥7.44 1.1 USD |
-0.53
|
CN¥5.11B 753.69M USD | CN¥18.48M 2.73M USD | CN¥7.40 1.09 USD | CN¥7.77 1.15 USD | CN¥5.11B 753.69M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥40.22 5.93 USD |
+1.95
|
CN¥5.09B 751.72M USD | CN¥3.97M 585.67K USD | CN¥38.55 5.69 USD | CN¥40.58 5.99 USD | CN¥5.09B 751.72M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥20.57 3.04 USD |
-7.34
|
CN¥4.97B 733.33M USD | CN¥6.11M 901.23K USD | CN¥20.45 3.02 USD | CN¥22.20 3.28 USD | CN¥4.97B 733.33M USD | 58.77 | CN¥0.35 0.05 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.47 1.69 USD |
+1.24
|
CN¥4.93B 727.72M USD | CN¥7.69M 1.13M USD | CN¥11.13 1.64 USD | CN¥11.80 1.74 USD | CN¥4.93B 727.72M USD | 37.00 | CN¥0.31 0.05 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥12.09 1.78 USD |
+1.26
|
CN¥4.83B 711.96M USD | CN¥14.91M 2.2M USD | CN¥11.81 1.74 USD | CN¥12.38 1.83 USD | CN¥4.83B 711.96M USD | 109.90 | CN¥0.11 0.02 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥49.12 7.25 USD |
-1.84
|
CN¥4.77B 703.97M USD | CN¥1.62M 238.48K USD | CN¥48.89 7.21 USD | CN¥50.90 7.51 USD | CN¥4.77B 703.97M USD | 54.57 | CN¥0.90 0.13 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥12.35 1.82 USD |
-3.29
|
CN¥4.29B 633.42M USD | CN¥4.91M 724.32K USD | CN¥12.26 1.81 USD | CN¥12.89 1.9 USD | CN¥4.29B 633.42M USD | 23.75 | CN¥0.52 0.08 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥21.32 3.15 USD |
-0.97
|
CN¥4.26B 629.14M USD | CN¥2.04M 301.63K USD | CN¥21.08 3.11 USD | CN¥21.99 3.24 USD | CN¥4.26B 629.14M USD | 26.00 | CN¥0.82 0.12 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥19.76 2.92 USD |
-1.98
|
CN¥4.24B 625.78M USD | CN¥2.02M 298.51K USD | CN¥19.27 2.84 USD | CN¥20.22 2.98 USD | CN¥4.24B 625.78M USD | 43.91 | CN¥0.45 0.07 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥8.90 1.31 USD |
0
|
CN¥4.23B 624.32M USD | CN¥26.29M 3.88M USD | CN¥8.17 1.21 USD | CN¥9.08 1.34 USD | CN¥4.23B 624.32M USD | 148.33 | CN¥0.06 0.008 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥14.14 2.09 USD |
-2.14
|
CN¥4.19B 617.57M USD | CN¥1.52M 224.3K USD | CN¥14.10 2.08 USD | CN¥14.49 2.14 USD | CN¥4.19B 617.57M USD | 36.25 | CN¥0.39 0.06 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥9.68 1.43 USD |
+2.54
|
CN¥4.17B 615.54M USD | CN¥13.73M 2.03M USD | CN¥9.38 1.38 USD | CN¥9.73 1.44 USD | CN¥4.17B 615.54M USD | 44.00 | CN¥0.22 0.03 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥5.63 0.83 USD |
-3.1
|
CN¥4.05B 598.1M USD | CN¥26.04M 3.84M USD | CN¥5.62 0.83 USD | CN¥5.94 0.88 USD | CN¥4.05B 598.1M USD | 46.91 | CN¥0.12 0.02 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥12.56 1.85 USD |
+1.37
|
CN¥4.05B 597.56M USD | CN¥32.36M 4.77M USD | CN¥11.89 1.75 USD | CN¥13.01 1.92 USD | CN¥4.05B 597.56M USD | 251.20 | CN¥0.05 0.007 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥11.88 1.75 USD |
-1.66
|
CN¥3.95B 583.29M USD | CN¥8.48M 1.25M USD | CN¥11.60 1.71 USD | CN¥12.10 1.79 USD | CN¥3.95B 583.29M USD | 66.00 | CN¥0.18 0.03 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥32.68 4.82 USD |
-3.17
|
CN¥3.91B 576.6M USD | CN¥3.97M 586.16K USD | CN¥32.44 4.79 USD | CN¥33.72 4.98 USD | CN¥3.91B 576.6M USD | 45.38 | CN¥0.72 0.11 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥23.66 3.49 USD |
-5.32
|
CN¥3.81B 561.53M USD | CN¥5.86M 864.66K USD | CN¥23.63 3.49 USD | CN¥25.46 3.76 USD | CN¥3.81B 561.53M USD | 112.66 | CN¥0.21 0.03 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥7.33 1.08 USD |
-3.55
|
CN¥3.66B 540.02M USD | CN¥8.96M 1.32M USD | CN¥7.31 1.08 USD | CN¥7.54 1.11 USD | CN¥3.66B 540.02M USD | 30.54 | CN¥0.24 0.04 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥26.48 3.91 USD |
-8.66
|
CN¥3.66B 539.43M USD | CN¥6.30M 929.06K USD | CN¥26.46 3.9 USD | CN¥28.97 4.27 USD | CN¥3.66B 539.43M USD | 58.84 | CN¥0.45 0.07 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥12.46 1.84 USD |
+0.32
|
CN¥3.50B 516.72M USD | CN¥7.63M 1.13M USD | CN¥12.27 1.81 USD | CN¥13.00 1.92 USD | CN¥3.50B 516.72M USD | 40.19 | CN¥0.31 0.05 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.43 1.1 USD |
+1.92
|
CN¥3.45B 509.66M USD | CN¥7.47M 1.1M USD | CN¥7.20 1.06 USD | CN¥7.55 1.11 USD | CN¥3.45B 509.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥4.28 0.63 USD |
-1.83
|
CN¥3.37B 497.62M USD | CN¥7.93M 1.17M USD | CN¥4.23 0.62 USD | CN¥4.38 0.65 USD | CN¥3.37B 497.62M USD | 61.14 | CN¥0.07 0.01 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥5.96 0.88 USD |
-1.97
|
CN¥3.35B 494.9M USD | CN¥7.46M 1.1M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥3.35B 494.9M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}