$2.2T
Total marketcap
$85.51B
Total volume
BTC 55.95%     ETH 8.94%
Dominance

Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tianqi Lithium Corporation  002466.SZ CN¥59.37 8.76 USD
-1.07
CN¥101.71B 15.01B USD CN¥62.32M 9.2M USD CN¥58.47 8.63 USD CN¥61.60 9.09 USD CN¥101.71B 15.01B USD 44.97 CN¥1.32 0.19 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ CN¥46.85 6.91 USD
-2.34
CN¥95.51B 14.09B USD CN¥51.31M 7.57M USD CN¥46.50 6.86 USD CN¥48.19 7.11 USD CN¥95.51B 14.09B USD 32.53 CN¥1.44 0.21 USD
Satellite Chemical Co.,Ltd.  002648.SZ CN¥23.79 3.51 USD
-1.29
CN¥80.14B 11.82B USD CN¥28.85M 4.26M USD CN¥23.40 3.45 USD CN¥24.25 3.58 USD CN¥80.14B 11.82B USD 13.67 CN¥1.74 0.26 USD
Hubei Dinglong CO.,Ltd.  300054.SZ CN¥71.14 10.5 USD
+2.95
CN¥67.70B 9.99B USD CN¥32.90M 4.85M USD CN¥67.53 9.96 USD CN¥71.90 10.61 USD CN¥67.70B 9.99B USD 81.77 CN¥0.87 0.13 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ CN¥121.65 17.95 USD
+0.26
CN¥63.95B 9.44B USD CN¥37.43M 5.52M USD CN¥120.72 17.81 USD CN¥125.79 18.56 USD CN¥63.95B 9.44B USD 135.16 CN¥0.90 0.13 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ CN¥61.26 9.04 USD
-7.74
CN¥61.08B 9.01B USD CN¥106.81M 15.76M USD CN¥61.00 9 USD CN¥66.50 9.81 USD CN¥61.08B 9.01B USD 98.80 CN¥0.62 0.09 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ CN¥54.15 7.99 USD
-2.47
CN¥57.47B 8.48B USD CN¥38.12M 5.62M USD CN¥53.70 7.92 USD CN¥56.68 8.36 USD CN¥57.47B 8.48B USD 246.13 CN¥0.22 0.03 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ CN¥71.86 10.6 USD
-3.23
CN¥54.17B 7.99B USD CN¥27.11M 4M USD CN¥70.12 10.35 USD CN¥73.86 10.9 USD CN¥54.17B 7.99B USD 41.06 CN¥1.75 0.26 USD
Huafon Chemical Co.,Ltd  002064.SZ CN¥10.15 1.5 USD
+1.6
CN¥50.37B 7.43B USD CN¥33.18M 4.9M USD CN¥9.73 1.44 USD CN¥10.17 1.5 USD CN¥50.37B 7.43B USD 25.37 CN¥0.40 0.06 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ CN¥12.63 1.86 USD
-0.63
CN¥48.26B 7.12B USD CN¥25.90M 3.82M USD CN¥12.39 1.83 USD CN¥13.05 1.93 USD CN¥48.26B 7.12B USD 21.05 CN¥0.60 0.09 USD
CNGR Advanced Material Co., Ltd.  300919.SZ CN¥45.85 6.77 USD
-1.84
CN¥47.79B 7.05B USD CN¥9.94M 1.47M USD CN¥45.30 6.68 USD CN¥47.06 6.94 USD CN¥47.79B 7.05B USD 24.91 CN¥1.84 0.27 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ CN¥47.63 7.03 USD
+1.6
CN¥43.60B 6.43B USD CN¥81.04M 11.96M USD CN¥47.10 6.95 USD CN¥49.08 7.24 USD CN¥43.60B 6.43B USD 0 -CN¥0.30 -0.04 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ CN¥61.73 9.11 USD
-1.56
CN¥42.67B 6.3B USD CN¥68.73M 10.14M USD CN¥61.00 9 USD CN¥63.66 9.39 USD CN¥42.67B 6.3B USD 123.45 CN¥0.50 0.07 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ CN¥81.45 12.02 USD
-4.14
CN¥36.92B 5.45B USD CN¥15.27M 2.25M USD CN¥79.27 11.7 USD CN¥84.90 12.53 USD CN¥36.92B 5.45B USD 581.78 CN¥0.14 0.02 USD
LB Group Co., Ltd.  002601.SZ CN¥14.96 2.21 USD
+0.94
CN¥35.67B 5.26B USD CN¥36.80M 5.43M USD CN¥14.61 2.16 USD CN¥15.40 2.27 USD CN¥35.67B 5.26B USD 48.25 CN¥0.31 0.05 USD
Zhejiang Jiemei Electronic And Technology Co., Ltd.  002859.SZ CN¥81.97 12.09 USD
-7.2
CN¥35.35B 5.22B USD CN¥25.66M 3.79M USD CN¥81.29 11.99 USD CN¥86.70 12.79 USD CN¥35.35B 5.22B USD 151.79 CN¥0.54 0.08 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ CN¥12.07 1.78 USD
+0.17
CN¥28.83B 4.25B USD CN¥29.94M 4.42M USD CN¥11.86 1.75 USD CN¥12.29 1.81 USD CN¥28.83B 4.25B USD 86.21 CN¥0.14 0.02 USD
Sunresin New Materials Co.,Ltd  300487.SZ CN¥51.29 7.57 USD
-2.4
CN¥26.11B 3.85B USD CN¥4.06M 599.03K USD CN¥50.48 7.45 USD CN¥52.20 7.7 USD CN¥26.11B 3.85B USD 29.30 CN¥1.75 0.26 USD
PhiChem Corporation  300398.SZ CN¥44.60 6.58 USD
+0.59
CN¥25.29B 3.73B USD CN¥91.35M 13.48M USD CN¥42.19 6.23 USD CN¥45.88 6.77 USD CN¥25.29B 3.73B USD 62.81 CN¥0.71 0.1 USD
Luxi Chemical Group Co., Ltd.  000830.SZ CN¥12.34 1.82 USD
-0.48
CN¥23.50B 3.47B USD CN¥21.26M 3.14M USD CN¥12.18 1.8 USD CN¥12.69 1.87 USD CN¥23.50B 3.47B USD 25.18 CN¥0.49 0.07 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ CN¥27.62 4.08 USD
-2.06
CN¥22.96B 3.39B USD CN¥10.58M 1.56M USD CN¥27.24 4.02 USD CN¥28.10 4.15 USD CN¥22.96B 3.39B USD 40.02 CN¥0.69 0.1 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ CN¥30.19 4.45 USD
-1.57
CN¥22.94B 3.38B USD CN¥6.95M 1.03M USD CN¥29.71 4.38 USD CN¥30.63 4.52 USD CN¥22.94B 3.38B USD 23.58 CN¥1.28 0.19 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ CN¥17.80 2.63 USD
+0.85
CN¥21.36B 3.15B USD CN¥98.57M 14.54M USD CN¥17.05 2.52 USD CN¥18.26 2.69 USD CN¥21.36B 3.15B USD 161.81 CN¥0.11 0.02 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ CN¥65.65 9.69 USD
+3.94
CN¥19.78B 2.92B USD CN¥5.49M 809.32K USD CN¥62.59 9.23 USD CN¥65.76 9.7 USD CN¥19.78B 2.92B USD 17.83 CN¥3.68 0.54 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ CN¥43.42 6.41 USD
+3.55
CN¥17.50B 2.58B USD CN¥42.83M 6.32M USD CN¥41.78 6.16 USD CN¥44.12 6.51 USD CN¥17.50B 2.58B USD 160.81 CN¥0.27 0.04 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ CN¥18.17 2.68 USD
+2.37
CN¥17.28B 2.55B USD CN¥253.74M 37.44M USD CN¥17.27 2.55 USD CN¥18.80 2.77 USD CN¥17.28B 2.55B USD 0 CN¥0.00 0 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ CN¥15.15 2.24 USD
+1.14
CN¥17.07B 2.52B USD CN¥61.57M 9.08M USD CN¥14.67 2.16 USD CN¥15.25 2.25 USD CN¥17.07B 2.52B USD 151.50 CN¥0.10 0.01 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ CN¥20.21 2.98 USD
-2.7
CN¥15.81B 2.33B USD CN¥16.04M 2.37M USD CN¥19.95 2.94 USD CN¥20.72 3.06 USD CN¥15.81B 2.33B USD 26.94 CN¥0.75 0.11 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ CN¥32.67 4.82 USD
+4.75
CN¥15.63B 2.31B USD CN¥8.47M 1.25M USD CN¥30.99 4.57 USD CN¥33.86 5 USD CN¥15.63B 2.31B USD 58.33 CN¥0.56 0.08 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ CN¥4.89 0.72 USD
-1.01
CN¥13.90B 2.05B USD CN¥20.22M 2.98M USD CN¥4.84 0.71 USD CN¥4.97 0.73 USD CN¥13.90B 2.05B USD 0 -CN¥0.23 -0.03 USD
Transfar Zhilian Co., Ltd.  002010.SZ CN¥4.84 0.71 USD
-1.63
CN¥13.38B 1.97B USD CN¥15.87M 2.34M USD CN¥4.79 0.71 USD CN¥4.93 0.73 USD CN¥13.38B 1.97B USD 20.16 CN¥0.24 0.04 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ CN¥15.76 2.33 USD
-0.94
CN¥13.32B 1.97B USD CN¥8.33M 1.23M USD CN¥15.64 2.31 USD CN¥16.19 2.39 USD CN¥13.32B 1.97B USD 16.08 CN¥0.98 0.14 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ CN¥5.02 0.74 USD
-1.76
CN¥13.30B 1.96B USD CN¥15.03M 2.22M USD CN¥5.00 0.74 USD CN¥5.11 0.75 USD CN¥13.30B 1.96B USD 17.92 CN¥0.28 0.04 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ CN¥13.79 2.03 USD
-0.29
CN¥12.41B 1.83B USD CN¥6.99M 1.03M USD CN¥13.65 2.01 USD CN¥13.94 2.06 USD CN¥12.41B 1.83B USD 29.97 CN¥0.46 0.07 USD
Explosive Co., Ltd.  002096.SZ CN¥9.38 1.38 USD
-5.25
CN¥11.64B 1.72B USD CN¥18.18M 2.68M USD CN¥9.23 1.36 USD CN¥9.73 1.44 USD CN¥11.64B 1.72B USD 15.89 CN¥0.59 0.09 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ CN¥11.59 1.71 USD
+3.76
CN¥10.38B 1.53B USD CN¥115.39M 17.03M USD CN¥10.86 1.6 USD CN¥12.19 1.8 USD CN¥10.38B 1.53B USD 0 -CN¥0.07 -0.01 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ CN¥57.71 8.51 USD
-2.19
CN¥10.33B 1.52B USD CN¥5.38M 793.32K USD CN¥56.75 8.37 USD CN¥59.20 8.73 USD CN¥10.33B 1.52B USD 64.12 CN¥0.90 0.13 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ CN¥6.85 1.01 USD
-0.87
CN¥10.09B 1.49B USD CN¥4.86M 717.59K USD CN¥6.73 0.99 USD CN¥6.92 1.02 USD CN¥10.09B 1.49B USD 0 -CN¥0.03 -0.004 USD
Zhejiang Runtu Co., Ltd.  002440.SZ CN¥8.79 1.3 USD
+0.57
CN¥9.88B 1.46B USD CN¥20.41M 3.01M USD CN¥8.61 1.27 USD CN¥8.99 1.33 USD CN¥9.88B 1.46B USD 12.04 CN¥0.73 0.11 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ CN¥33.00 4.87 USD
-1.4
CN¥9.77B 1.44B USD CN¥6.76M 997.26K USD CN¥32.60 4.81 USD CN¥35.26 5.2 USD CN¥9.77B 1.44B USD 18.64 CN¥1.77 0.26 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ CN¥10.48 1.55 USD
-4.03
CN¥9.65B 1.42B USD CN¥7.47M 1.1M USD CN¥10.44 1.54 USD CN¥10.93 1.61 USD CN¥9.65B 1.42B USD 43.66 CN¥0.24 0.04 USD
Fujian Yuanli Active Carbon Co.,Ltd.  300174.SZ CN¥25.09 3.7 USD
+2.37
CN¥9.14B 1.35B USD CN¥47.58M 7.02M USD CN¥24.52 3.62 USD CN¥27.58 4.07 USD CN¥9.14B 1.35B USD 40.46 CN¥0.62 0.09 USD
COFCO Biotechnology Co., Ltd.  000930.SZ CN¥4.85 0.72 USD
+0.41
CN¥9.00B 1.33B USD CN¥10.88M 1.61M USD CN¥4.79 0.71 USD CN¥4.87 0.72 USD CN¥9.00B 1.33B USD 0 -CN¥0.07 -0.01 USD
Rianlon Corporation  300596.SZ CN¥38.98 5.75 USD
+3.51
CN¥8.95B 1.32B USD CN¥4.48M 661.42K USD CN¥37.10 5.47 USD CN¥39.13 5.77 USD CN¥8.95B 1.32B USD 17.17 CN¥2.27 0.33 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ CN¥14.38 2.12 USD
+1.7
CN¥8.86B 1.31B USD CN¥1.47M 216.48K USD CN¥14.00 2.07 USD CN¥14.40 2.12 USD CN¥8.86B 1.31B USD 110.61 CN¥0.13 0.02 USD
Malion New Materials Co., Ltd.  300586.SZ CN¥12.44 1.84 USD
+2.13
CN¥8.85B 1.31B USD CN¥49.73M 7.34M USD CN¥12.06 1.78 USD CN¥13.05 1.93 USD CN¥8.85B 1.31B USD 0 -CN¥0.11 -0.01 USD
Beijing Haixin Energy Technology Co.,Ltd.  300072.SZ CN¥3.69 0.54 USD
-1.6
CN¥8.67B 1.28B USD CN¥21.19M 3.13M USD CN¥3.66 0.54 USD CN¥3.74 0.55 USD CN¥8.67B 1.28B USD 0 -CN¥0.24 -0.03 USD
Boai NKY Medical Holdings Ltd.  300109.SZ CN¥17.00 2.51 USD
-1.51
CN¥8.22B 1.21B USD CN¥3.82M 563.29K USD CN¥16.83 2.48 USD CN¥17.42 2.57 USD CN¥8.22B 1.21B USD 48.57 CN¥0.35 0.05 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ CN¥14.90 2.2 USD
+2.19
CN¥8.05B 1.19B USD CN¥33.36M 4.92M USD CN¥14.33 2.11 USD CN¥15.18 2.24 USD CN¥8.05B 1.19B USD 0 -CN¥0.28 -0.04 USD
Guangdong Silver Age Sci & Tech Co.,Ltd.  300221.SZ CN¥16.84 2.48 USD
-0.53
CN¥7.98B 1.18B USD CN¥112.80M 16.64M USD CN¥16.73 2.47 USD CN¥18.27 2.7 USD CN¥7.98B 1.18B USD 60.14 CN¥0.28 0.04 USD
Shandong Head Group Co.,Ltd.  002810.SZ CN¥22.06 3.25 USD
+2.9
CN¥7.71B 1.14B USD CN¥6.45M 951.31K USD CN¥21.15 3.12 USD CN¥22.15 3.27 USD CN¥7.71B 1.14B USD 39.39 CN¥0.56 0.08 USD
Hubei Huitian New Materials Co., Ltd.  300041.SZ CN¥13.62 2.01 USD
-0.87
CN¥7.62B 1.12B USD CN¥29.71M 4.38M USD CN¥13.30 1.96 USD CN¥13.85 2.04 USD CN¥7.62B 1.12B USD 34.04 CN¥0.40 0.06 USD
Shenzhen WOTE Advanced Materials Co.,Ltd  002886.SZ CN¥28.63 4.22 USD
+2.32
CN¥7.54B 1.11B USD CN¥16.66M 2.46M USD CN¥27.15 4.01 USD CN¥29.45 4.35 USD CN¥7.54B 1.11B USD 106.03 CN¥0.27 0.04 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ CN¥10.23 1.51 USD
-1.92
CN¥7.52B 1.11B USD CN¥39.78M 5.87M USD CN¥10.17 1.5 USD CN¥11.10 1.64 USD CN¥7.52B 1.11B USD 0 -CN¥0.72 -0.1 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ CN¥5.52 0.81 USD
-0.36
CN¥7.19B 1.06B USD CN¥13.67M 2.02M USD CN¥5.43 0.8 USD CN¥5.57 0.82 USD CN¥7.19B 1.06B USD 46.00 CN¥0.12 0.02 USD
Guangdong Tloong Technology Group Co.,Ltd  300063.SZ CN¥9.40 1.39 USD
-3.69
CN¥7.13B 1.05B USD CN¥27.03M 3.99M USD CN¥9.33 1.38 USD CN¥9.83 1.45 USD CN¥7.13B 1.05B USD 62.66 CN¥0.15 0.02 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ CN¥56.13 8.28 USD
-2.82
CN¥7.11B 1.05B USD CN¥5.93M 875.18K USD CN¥55.03 8.12 USD CN¥57.46 8.48 USD CN¥7.11B 1.05B USD 431.76 CN¥0.13 0.02 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ CN¥10.83 1.6 USD
-1.28
CN¥7.06B 1.04B USD CN¥40.58M 5.99M USD CN¥10.57 1.56 USD CN¥11.09 1.64 USD CN¥7.06B 1.04B USD 77.35 CN¥0.14 0.02 USD
Xizang Gaozheng Civil Explosives Co., Ltd.  002827.SZ CN¥25.27 3.73 USD
-3.11
CN¥7.00B 1.03B USD CN¥4.22M 623.12K USD CN¥24.81 3.66 USD CN¥26.06 3.85 USD CN¥7.00B 1.03B USD 36.62 CN¥0.69 0.1 USD
Zhejiang Zhongxin Fluoride Materials Co.,Ltd  002915.SZ CN¥20.60 3.04 USD
+1.63
CN¥6.91B 1.02B USD CN¥12.22M 1.8M USD CN¥19.80 2.92 USD CN¥21.20 3.13 USD CN¥6.91B 1.02B USD 686.66 CN¥0.03 0.004 USD
Chengdu Guibao Science & Technology Co.,Ltd.  300019.SZ CN¥16.80 2.48 USD
-1.58
CN¥6.60B 974.45M USD CN¥4.63M 683.36K USD CN¥16.66 2.46 USD CN¥17.26 2.55 USD CN¥6.60B 974.45M USD 25.84 CN¥0.65 0.1 USD
Sino-High (China) Co., Ltd.  301076.SZ CN¥28.56 4.21 USD
-5.65
CN¥6.49B 958.02M USD CN¥5.18M 764.32K USD CN¥28.30 4.18 USD CN¥30.12 4.44 USD CN¥6.49B 958.02M USD 98.48 CN¥0.29 0.04 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ CN¥9.99 1.47 USD
-1.96
CN¥6.24B 920.66M USD CN¥9.92M 1.46M USD CN¥9.87 1.46 USD CN¥10.19 1.5 USD CN¥6.24B 920.66M USD 30.27 CN¥0.33 0.05 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ CN¥5.25 0.77 USD
+1.35
CN¥6.10B 900.27M USD CN¥12.42M 1.83M USD CN¥5.15 0.76 USD CN¥5.31 0.78 USD CN¥6.10B 900.27M USD 11.93 CN¥0.44 0.06 USD
Shanghai Anoky Group Co., Ltd  300067.SZ CN¥5.23 0.77 USD
-2.06
CN¥6.04B 890.8M USD CN¥36.14M 5.33M USD CN¥5.19 0.77 USD CN¥5.48 0.81 USD CN¥6.04B 890.8M USD 0 -CN¥0.04 -0.005 USD
Liaoning Oxiranchem,Inc.  300082.SZ CN¥8.84 1.3 USD
-1.99
CN¥6.01B 887.06M USD CN¥6.77M 998.69K USD CN¥8.77 1.29 USD CN¥9.18 1.35 USD CN¥6.01B 887.06M USD 442.00 CN¥0.02 0.002 USD
Miracll Chemicals Co.,Ltd  300848.SZ CN¥13.86 2.05 USD
-1.84
CN¥5.93B 875.03M USD CN¥3.67M 541.77K USD CN¥13.75 2.03 USD CN¥14.23 2.1 USD CN¥5.93B 875.03M USD 66.00 CN¥0.21 0.03 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ CN¥35.83 5.29 USD
+19.99
CN¥5.91B 871.48M USD CN¥29.74M 4.39M USD CN¥28.69 4.23 USD CN¥35.83 5.29 USD CN¥5.91B 871.48M USD 0 -CN¥0.42 -0.06 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ CN¥8.08 1.19 USD
+2.02
CN¥5.84B 861.31M USD CN¥57.99M 8.56M USD CN¥7.76 1.14 USD CN¥8.47 1.25 USD CN¥5.84B 861.31M USD 0 -CN¥0.22 -0.03 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ CN¥19.13 2.82 USD
+10.01
CN¥5.80B 856.37M USD CN¥77.06M 11.37M USD CN¥17.85 2.63 USD CN¥19.13 2.82 USD CN¥5.80B 856.37M USD 44.48 CN¥0.43 0.06 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ CN¥31.97 4.72 USD
-0.68
CN¥5.76B 849.72M USD CN¥3.23M 476.26K USD CN¥31.41 4.63 USD CN¥32.81 4.84 USD CN¥5.76B 849.72M USD 46.33 CN¥0.69 0.1 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ CN¥27.01 3.99 USD
-0.07
CN¥5.61B 828.16M USD CN¥17.68M 2.61M USD CN¥26.59 3.92 USD CN¥27.52 4.06 USD CN¥5.61B 828.16M USD 450.16 CN¥0.06 0.008 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ CN¥4.77 0.7 USD
-0.83
CN¥5.45B 804.32M USD CN¥13.38M 1.97M USD CN¥4.74 0.7 USD CN¥4.86 0.72 USD CN¥5.45B 804.32M USD 47.70 CN¥0.10 0.01 USD
Suzhou Kingswood Education Technology Co., Ltd.  300192.SZ CN¥16.41 2.42 USD
-2.67
CN¥5.40B 796.94M USD CN¥6.95M 1.03M USD CN¥16.18 2.39 USD CN¥16.82 2.48 USD CN¥5.40B 796.94M USD 48.26 CN¥0.34 0.05 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ CN¥17.73 2.62 USD
-4.52
CN¥5.37B 793.01M USD CN¥4.17M 614.89K USD CN¥17.64 2.6 USD CN¥18.62 2.75 USD CN¥5.37B 793.01M USD 17.21 CN¥1.03 0.15 USD
Shandong Ruifeng Chemical Co., Ltd.  300243.SZ CN¥19.09 2.82 USD
+0.05
CN¥5.34B 787.43M USD CN¥19.17M 2.83M USD CN¥18.66 2.75 USD CN¥19.98 2.95 USD CN¥5.34B 787.43M USD 100.47 CN¥0.19 0.03 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ CN¥21.68 3.2 USD
-4.41
CN¥5.22B 770.54M USD CN¥5.16M 762.08K USD CN¥21.23 3.13 USD CN¥23.20 3.42 USD CN¥5.22B 770.54M USD 0 -CN¥0.77 -0.1 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ CN¥7.49 1.11 USD
+0.13
CN¥5.14B 758.76M USD CN¥19.70M 2.91M USD CN¥7.40 1.09 USD CN¥7.77 1.15 USD CN¥5.14B 758.76M USD 0 -CN¥0.23 -0.03 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ CN¥39.89 5.89 USD
+1.12
CN¥5.05B 745.55M USD CN¥4.99M 736.98K USD CN¥38.55 5.69 USD CN¥40.58 5.99 USD CN¥5.05B 745.55M USD 0 -CN¥0.28 -0.04 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ CN¥20.74 3.06 USD
-6.57
CN¥5.01B 739.39M USD CN¥6.24M 921.26K USD CN¥20.45 3.02 USD CN¥22.20 3.28 USD CN¥5.01B 739.39M USD 59.25 CN¥0.35 0.05 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ CN¥11.49 1.7 USD
+1.41
CN¥4.94B 728.99M USD CN¥7.85M 1.16M USD CN¥11.13 1.64 USD CN¥11.80 1.74 USD CN¥4.94B 728.99M USD 37.06 CN¥0.31 0.05 USD
Anshan Hifichem Co., Ltd.  300758.SZ CN¥12.14 1.79 USD
+1.68
CN¥4.85B 714.9M USD CN¥15.17M 2.24M USD CN¥11.81 1.74 USD CN¥12.38 1.83 USD CN¥4.85B 714.9M USD 110.36 CN¥0.11 0.02 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ CN¥49.11 7.25 USD
-1.86
CN¥4.77B 703.83M USD CN¥1.77M 261.54K USD CN¥48.85 7.21 USD CN¥50.90 7.51 USD CN¥4.77B 703.83M USD 54.56 CN¥0.90 0.13 USD
Shenzhen King Explorer Science and Technology Corporation  002917.SZ CN¥12.44 1.84 USD
-2.58
CN¥4.32B 638.04M USD CN¥5.30M 781.45K USD CN¥12.26 1.81 USD CN¥12.89 1.9 USD CN¥4.32B 638.04M USD 23.92 CN¥0.52 0.08 USD
Shanxi Huhua Group Co., Ltd.  003002.SZ CN¥21.43 3.16 USD
-0.46
CN¥4.29B 632.39M USD CN¥2.18M 322.18K USD CN¥21.08 3.11 USD CN¥21.99 3.24 USD CN¥4.29B 632.39M USD 26.13 CN¥0.82 0.12 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ CN¥19.88 2.93 USD
-1.39
CN¥4.27B 629.58M USD CN¥2.23M 329.2K USD CN¥19.27 2.84 USD CN¥20.22 2.98 USD CN¥4.27B 629.58M USD 44.17 CN¥0.45 0.07 USD
Shanghai Kinlita Chemical Co., Ltd.  300225.SZ CN¥8.90 1.31 USD
0
CN¥4.23B 624.32M USD CN¥26.29M 3.88M USD CN¥8.17 1.21 USD CN¥9.08 1.34 USD CN¥4.23B 624.32M USD 148.33 CN¥0.06 0.008 USD
HG Technologies Co., Ltd.  300847.SZ CN¥14.23 2.1 USD
-1.52
CN¥4.21B 621.5M USD CN¥1.70M 251.11K USD CN¥14.10 2.08 USD CN¥14.49 2.14 USD CN¥4.21B 621.5M USD 36.48 CN¥0.39 0.06 USD
Beijing Comens New Materials Co.,Ltd.  300200.SZ CN¥9.66 1.43 USD
+2.33
CN¥4.16B 614.27M USD CN¥14.12M 2.08M USD CN¥9.38 1.38 USD CN¥9.73 1.44 USD CN¥4.16B 614.27M USD 43.90 CN¥0.22 0.03 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ CN¥5.64 0.83 USD
-2.93
CN¥4.06B 599.16M USD CN¥29.25M 4.32M USD CN¥5.58 0.82 USD CN¥5.94 0.88 USD CN¥4.06B 599.16M USD 47.00 CN¥0.12 0.02 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ CN¥12.54 1.85 USD
+1.21
CN¥4.04B 596.61M USD CN¥35.95M 5.3M USD CN¥11.89 1.75 USD CN¥13.01 1.92 USD CN¥4.04B 596.61M USD 250.80 CN¥0.05 0.007 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ CN¥12.00 1.77 USD
-0.66
CN¥3.99B 589.18M USD CN¥8.87M 1.31M USD CN¥11.60 1.71 USD CN¥12.10 1.79 USD CN¥3.99B 589.18M USD 66.66 CN¥0.18 0.03 USD
Shanghai XFH Technology Co., Ltd  300890.SZ CN¥32.83 4.84 USD
-2.73
CN¥3.93B 579.24M USD CN¥4.07M 599.99K USD CN¥32.44 4.79 USD CN¥33.72 4.98 USD CN¥3.93B 579.24M USD 45.59 CN¥0.72 0.11 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ CN¥23.90 3.53 USD
-4.36
CN¥3.84B 567.23M USD CN¥6.11M 901.5K USD CN¥23.63 3.49 USD CN¥25.46 3.76 USD CN¥3.84B 567.23M USD 113.80 CN¥0.21 0.03 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ CN¥7.36 1.09 USD
-3.16
CN¥3.67B 542.23M USD CN¥9.20M 1.36M USD CN¥7.31 1.08 USD CN¥7.54 1.11 USD CN¥3.67B 542.23M USD 30.66 CN¥0.24 0.04 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ CN¥26.19 3.86 USD
-9.66
CN¥3.62B 533.52M USD CN¥8.98M 1.32M USD CN¥25.88 3.82 USD CN¥28.97 4.27 USD CN¥3.62B 533.52M USD 58.20 CN¥0.45 0.07 USD
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd  003015.SZ CN¥12.53 1.85 USD
+0.89
CN¥3.52B 519.63M USD CN¥7.81M 1.15M USD CN¥12.27 1.81 USD CN¥13.00 1.92 USD CN¥3.52B 519.63M USD 40.41 CN¥0.31 0.05 USD
Shandong Rike Chemical Co.,LTD.  300214.SZ CN¥7.45 1.1 USD
+2.19
CN¥3.46B 511.03M USD CN¥7.83M 1.16M USD CN¥7.20 1.06 USD CN¥7.55 1.11 USD CN¥3.46B 511.03M USD 0 -CN¥0.04 -0.005 USD
Guangdong Delian Group Co., Ltd.  002666.SZ CN¥4.30 0.63 USD
-1.38
CN¥3.39B 499.95M USD CN¥8.49M 1.25M USD CN¥4.23 0.62 USD CN¥4.38 0.65 USD CN¥3.39B 499.95M USD 61.42 CN¥0.07 0.01 USD
Hebei Jianxin Chemical Co., Ltd.  300107.SZ CN¥6.00 0.89 USD
-1.32
CN¥3.38B 498.22M USD CN¥7.69M 1.14M USD CN¥5.90 0.87 USD CN¥6.14 0.91 USD CN¥3.38B 498.22M USD 0 -CN¥0.04 -0.005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency