$2.2T
Total marketcap
$85.69B
Total volume
BTC 55.98%     ETH 8.95%
Dominance

Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tianqi Lithium Corporation  002466.SZ CN¥59.07 8.72 USD
-1.57
CN¥101.20B 14.93B USD CN¥59.83M 8.83M USD CN¥58.47 8.63 USD CN¥61.60 9.09 USD CN¥101.20B 14.93B USD 44.74 CN¥1.32 0.19 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ CN¥46.75 6.9 USD
-2.54
CN¥95.30B 14.06B USD CN¥50.10M 7.39M USD CN¥46.50 6.86 USD CN¥48.19 7.11 USD CN¥95.30B 14.06B USD 32.46 CN¥1.44 0.21 USD
Satellite Chemical Co.,Ltd.  002648.SZ CN¥23.65 3.49 USD
-1.87
CN¥79.67B 11.75B USD CN¥27.72M 4.09M USD CN¥23.40 3.45 USD CN¥24.25 3.58 USD CN¥79.67B 11.75B USD 13.59 CN¥1.74 0.26 USD
Hubei Dinglong CO.,Ltd.  300054.SZ CN¥70.49 10.4 USD
+2.01
CN¥67.08B 9.9B USD CN¥31.67M 4.67M USD CN¥67.53 9.96 USD CN¥71.90 10.61 USD CN¥67.08B 9.9B USD 81.02 CN¥0.87 0.13 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ CN¥121.11 17.87 USD
-0.18
CN¥63.67B 9.39B USD CN¥36.70M 5.42M USD CN¥120.72 17.81 USD CN¥125.79 18.56 USD CN¥63.67B 9.39B USD 134.56 CN¥0.90 0.13 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ CN¥61.30 9.04 USD
-7.68
CN¥61.12B 9.02B USD CN¥103.83M 15.32M USD CN¥61.00 9 USD CN¥66.50 9.81 USD CN¥61.12B 9.02B USD 98.87 CN¥0.62 0.09 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ CN¥53.80 7.94 USD
-3.09
CN¥57.09B 8.42B USD CN¥36.67M 5.41M USD CN¥53.80 7.94 USD CN¥56.68 8.36 USD CN¥57.09B 8.42B USD 244.54 CN¥0.22 0.03 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ CN¥71.23 10.51 USD
-4.08
CN¥53.70B 7.92B USD CN¥26.41M 3.9M USD CN¥70.12 10.35 USD CN¥73.86 10.9 USD CN¥53.70B 7.92B USD 40.70 CN¥1.75 0.26 USD
Huafon Chemical Co.,Ltd  002064.SZ CN¥10.00 1.48 USD
+0.1
CN¥49.63B 7.32B USD CN¥30.34M 4.48M USD CN¥9.73 1.44 USD CN¥10.07 1.49 USD CN¥49.63B 7.32B USD 25.00 CN¥0.40 0.06 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ CN¥12.53 1.85 USD
-1.42
CN¥47.88B 7.06B USD CN¥24.37M 3.6M USD CN¥12.39 1.83 USD CN¥13.05 1.93 USD CN¥47.88B 7.06B USD 20.88 CN¥0.60 0.09 USD
CNGR Advanced Material Co., Ltd.  300919.SZ CN¥45.68 6.74 USD
-2.21
CN¥47.61B 7.02B USD CN¥9.50M 1.4M USD CN¥45.30 6.68 USD CN¥47.06 6.94 USD CN¥47.61B 7.02B USD 24.82 CN¥1.84 0.27 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ CN¥47.36 6.99 USD
+1.02
CN¥43.35B 6.4B USD CN¥78.62M 11.6M USD CN¥47.10 6.95 USD CN¥49.08 7.24 USD CN¥43.35B 6.4B USD 0 -CN¥0.30 -0.04 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ CN¥61.66 9.1 USD
-1.67
CN¥42.62B 6.29B USD CN¥67.46M 9.95M USD CN¥61.00 9 USD CN¥63.66 9.39 USD CN¥42.62B 6.29B USD 123.31 CN¥0.50 0.07 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ CN¥80.59 11.89 USD
-5.15
CN¥36.53B 5.39B USD CN¥14.72M 2.17M USD CN¥79.27 11.7 USD CN¥84.90 12.53 USD CN¥36.53B 5.39B USD 575.64 CN¥0.14 0.02 USD
LB Group Co., Ltd.  002601.SZ CN¥14.94 2.2 USD
+0.81
CN¥35.62B 5.26B USD CN¥35.54M 5.24M USD CN¥14.61 2.16 USD CN¥15.40 2.27 USD CN¥35.62B 5.26B USD 48.19 CN¥0.31 0.05 USD
Zhejiang Jiemei Electronic And Technology Co., Ltd.  002859.SZ CN¥81.72 12.06 USD
-7.48
CN¥35.24B 5.2B USD CN¥24.95M 3.68M USD CN¥81.29 11.99 USD CN¥86.70 12.79 USD CN¥35.24B 5.2B USD 151.33 CN¥0.54 0.08 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ CN¥11.98 1.77 USD
-0.58
CN¥28.62B 4.22B USD CN¥28.71M 4.24M USD CN¥11.86 1.75 USD CN¥12.29 1.81 USD CN¥28.62B 4.22B USD 85.57 CN¥0.14 0.02 USD
Sunresin New Materials Co.,Ltd  300487.SZ CN¥50.58 7.46 USD
-3.75
CN¥25.75B 3.8B USD CN¥3.42M 505.18K USD CN¥50.48 7.45 USD CN¥52.20 7.7 USD CN¥25.75B 3.8B USD 28.90 CN¥1.75 0.26 USD
PhiChem Corporation  300398.SZ CN¥44.47 6.56 USD
+0.29
CN¥25.21B 3.72B USD CN¥89.45M 13.2M USD CN¥42.19 6.23 USD CN¥45.88 6.77 USD CN¥25.21B 3.72B USD 62.63 CN¥0.71 0.1 USD
Luxi Chemical Group Co., Ltd.  000830.SZ CN¥12.25 1.81 USD
-1.21
CN¥23.33B 3.44B USD CN¥20.32M 3M USD CN¥12.18 1.8 USD CN¥12.69 1.87 USD CN¥23.33B 3.44B USD 25.00 CN¥0.49 0.07 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ CN¥30.05 4.43 USD
-2.02
CN¥22.83B 3.37B USD CN¥6.50M 958.46K USD CN¥29.71 4.38 USD CN¥30.63 4.52 USD CN¥22.83B 3.37B USD 23.47 CN¥1.28 0.19 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ CN¥27.44 4.05 USD
-2.7
CN¥22.81B 3.37B USD CN¥8.92M 1.32M USD CN¥27.24 4.02 USD CN¥28.10 4.15 USD CN¥22.81B 3.37B USD 39.76 CN¥0.69 0.1 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ CN¥17.70 2.61 USD
+0.28
CN¥21.24B 3.13B USD CN¥96.15M 14.19M USD CN¥17.05 2.52 USD CN¥18.26 2.69 USD CN¥21.24B 3.13B USD 160.90 CN¥0.11 0.02 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ CN¥64.97 9.59 USD
+2.87
CN¥19.57B 2.89B USD CN¥4.59M 677.45K USD CN¥62.59 9.23 USD CN¥65.50 9.66 USD CN¥19.57B 2.89B USD 17.65 CN¥3.68 0.54 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ CN¥43.19 6.37 USD
+3.01
CN¥17.41B 2.57B USD CN¥41.91M 6.18M USD CN¥41.78 6.16 USD CN¥44.12 6.51 USD CN¥17.41B 2.57B USD 159.96 CN¥0.27 0.04 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ CN¥18.17 2.68 USD
+2.37
CN¥17.28B 2.55B USD CN¥253.74M 37.44M USD CN¥17.27 2.55 USD CN¥18.80 2.77 USD CN¥17.28B 2.55B USD 0 CN¥0.00 0 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ CN¥15.09 2.23 USD
+0.73
CN¥17.00B 2.51B USD CN¥59.79M 8.82M USD CN¥14.67 2.16 USD CN¥15.25 2.25 USD CN¥17.00B 2.51B USD 150.90 CN¥0.10 0.01 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ CN¥20.09 2.96 USD
-3.27
CN¥15.72B 2.32B USD CN¥15.51M 2.29M USD CN¥19.95 2.94 USD CN¥20.72 3.06 USD CN¥15.72B 2.32B USD 26.78 CN¥0.75 0.11 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ CN¥32.51 4.8 USD
+4.23
CN¥15.55B 2.29B USD CN¥7.87M 1.16M USD CN¥30.99 4.57 USD CN¥33.86 5 USD CN¥15.55B 2.29B USD 58.05 CN¥0.56 0.08 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ CN¥4.88 0.72 USD
-1.21
CN¥13.87B 2.05B USD CN¥19.22M 2.84M USD CN¥4.84 0.71 USD CN¥4.97 0.73 USD CN¥13.87B 2.05B USD 0 -CN¥0.23 -0.03 USD
Transfar Zhilian Co., Ltd.  002010.SZ CN¥4.82 0.71 USD
-2.03
CN¥13.32B 1.97B USD CN¥15.60M 2.3M USD CN¥4.79 0.71 USD CN¥4.93 0.73 USD CN¥13.32B 1.97B USD 20.08 CN¥0.24 0.04 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ CN¥5.02 0.74 USD
-1.76
CN¥13.30B 1.96B USD CN¥13.56M 2M USD CN¥5.00 0.74 USD CN¥5.11 0.75 USD CN¥13.30B 1.96B USD 17.92 CN¥0.28 0.04 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ CN¥15.71 2.32 USD
-1.26
CN¥13.28B 1.96B USD CN¥8.13M 1.2M USD CN¥15.64 2.31 USD CN¥16.19 2.39 USD CN¥13.28B 1.96B USD 16.03 CN¥0.98 0.14 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ CN¥13.81 2.04 USD
-0.14
CN¥12.43B 1.83B USD CN¥6.62M 976.32K USD CN¥13.65 2.01 USD CN¥13.94 2.06 USD CN¥12.43B 1.83B USD 30.02 CN¥0.46 0.07 USD
Explosive Co., Ltd.  002096.SZ CN¥9.28 1.37 USD
-6.26
CN¥11.51B 1.7B USD CN¥17.71M 2.61M USD CN¥9.23 1.36 USD CN¥9.73 1.44 USD CN¥11.51B 1.7B USD 15.72 CN¥0.59 0.09 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ CN¥11.49 1.7 USD
+2.86
CN¥10.29B 1.52B USD CN¥112.40M 16.58M USD CN¥10.86 1.6 USD CN¥12.19 1.8 USD CN¥10.29B 1.52B USD 0 -CN¥0.07 -0.01 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ CN¥57.25 8.45 USD
-2.97
CN¥10.25B 1.51B USD CN¥5.16M 760.89K USD CN¥56.75 8.37 USD CN¥59.20 8.73 USD CN¥10.25B 1.51B USD 63.61 CN¥0.90 0.13 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ CN¥6.82 1.01 USD
-1.3
CN¥10.04B 1.48B USD CN¥4.66M 687.16K USD CN¥6.73 0.99 USD CN¥6.92 1.02 USD CN¥10.04B 1.48B USD 0 -CN¥0.03 -0.004 USD
Zhejiang Runtu Co., Ltd.  002440.SZ CN¥8.76 1.29 USD
+0.23
CN¥9.85B 1.45B USD CN¥19.63M 2.9M USD CN¥8.61 1.27 USD CN¥8.99 1.33 USD CN¥9.85B 1.45B USD 12.00 CN¥0.73 0.11 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ CN¥33.00 4.87 USD
-1.4
CN¥9.77B 1.44B USD CN¥6.52M 961.68K USD CN¥32.60 4.81 USD CN¥35.26 5.2 USD CN¥9.77B 1.44B USD 18.64 CN¥1.77 0.26 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ CN¥10.46 1.54 USD
-4.21
CN¥9.63B 1.42B USD CN¥7.20M 1.06M USD CN¥10.44 1.54 USD CN¥10.93 1.61 USD CN¥9.63B 1.42B USD 43.58 CN¥0.24 0.04 USD
Fujian Yuanli Active Carbon Co.,Ltd.  300174.SZ CN¥25.11 3.7 USD
+2.45
CN¥9.15B 1.35B USD CN¥44.06M 6.5M USD CN¥24.52 3.62 USD CN¥27.58 4.07 USD CN¥9.15B 1.35B USD 40.50 CN¥0.62 0.09 USD
COFCO Biotechnology Co., Ltd.  000930.SZ CN¥4.84 0.71 USD
+0.21
CN¥8.99B 1.33B USD CN¥10.57M 1.56M USD CN¥4.79 0.71 USD CN¥4.87 0.72 USD CN¥8.99B 1.33B USD 0 -CN¥0.07 -0.01 USD
Rianlon Corporation  300596.SZ CN¥38.86 5.73 USD
+3.19
CN¥8.92B 1.32B USD CN¥4.27M 630.65K USD CN¥37.10 5.47 USD CN¥39.13 5.77 USD CN¥8.92B 1.32B USD 17.11 CN¥2.27 0.33 USD
Malion New Materials Co., Ltd.  300586.SZ CN¥12.37 1.83 USD
+1.56
CN¥8.80B 1.3B USD CN¥48.48M 7.15M USD CN¥12.06 1.78 USD CN¥13.05 1.93 USD CN¥8.80B 1.3B USD 0 -CN¥0.11 -0.01 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ CN¥14.10 2.08 USD
-0.28
CN¥8.68B 1.28B USD CN¥1.02M 150.81K USD CN¥14.00 2.07 USD CN¥14.32 2.11 USD CN¥8.68B 1.28B USD 108.46 CN¥0.13 0.02 USD
Beijing Haixin Energy Technology Co.,Ltd.  300072.SZ CN¥3.69 0.54 USD
-1.6
CN¥8.67B 1.28B USD CN¥21.19M 3.13M USD CN¥3.66 0.54 USD CN¥3.74 0.55 USD CN¥8.67B 1.28B USD 0 -CN¥0.24 -0.03 USD
Boai NKY Medical Holdings Ltd.  300109.SZ CN¥16.94 2.5 USD
-1.85
CN¥8.19B 1.21B USD CN¥3.71M 547.74K USD CN¥16.83 2.48 USD CN¥17.42 2.57 USD CN¥8.19B 1.21B USD 48.39 CN¥0.35 0.05 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ CN¥14.91 2.2 USD
+2.26
CN¥8.05B 1.19B USD CN¥28.69M 4.23M USD CN¥14.33 2.11 USD CN¥15.18 2.24 USD CN¥8.05B 1.19B USD 0 -CN¥0.28 -0.04 USD
Guangdong Silver Age Sci & Tech Co.,Ltd.  300221.SZ CN¥16.94 2.5 USD
+0.06
CN¥8.03B 1.18B USD CN¥107.12M 15.8M USD CN¥16.92 2.5 USD CN¥18.27 2.7 USD CN¥8.03B 1.18B USD 60.50 CN¥0.28 0.04 USD
Shandong Head Group Co.,Ltd.  002810.SZ CN¥21.83 3.22 USD
+1.82
CN¥7.63B 1.13B USD CN¥5.77M 851.55K USD CN¥21.15 3.12 USD CN¥22.15 3.27 USD CN¥7.63B 1.13B USD 38.98 CN¥0.56 0.08 USD
Hubei Huitian New Materials Co., Ltd.  300041.SZ CN¥13.62 2.01 USD
-0.87
CN¥7.62B 1.12B USD CN¥26.11M 3.85M USD CN¥13.30 1.96 USD CN¥13.85 2.04 USD CN¥7.62B 1.12B USD 34.04 CN¥0.40 0.06 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ CN¥10.25 1.51 USD
-1.73
CN¥7.54B 1.11B USD CN¥39.16M 5.78M USD CN¥10.17 1.5 USD CN¥11.10 1.64 USD CN¥7.54B 1.11B USD 0 -CN¥0.72 -0.1 USD
Shenzhen WOTE Advanced Materials Co.,Ltd  002886.SZ CN¥28.57 4.22 USD
+2.11
CN¥7.52B 1.11B USD CN¥16.22M 2.39M USD CN¥27.15 4.01 USD CN¥29.45 4.35 USD CN¥7.52B 1.11B USD 105.81 CN¥0.27 0.04 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ CN¥5.49 0.81 USD
-0.9
CN¥7.15B 1.05B USD CN¥12.74M 1.88M USD CN¥5.43 0.8 USD CN¥5.57 0.82 USD CN¥7.15B 1.05B USD 45.75 CN¥0.12 0.02 USD
Guangdong Tloong Technology Group Co.,Ltd  300063.SZ CN¥9.37 1.38 USD
-4
CN¥7.11B 1.05B USD CN¥26.44M 3.9M USD CN¥9.33 1.38 USD CN¥9.83 1.45 USD CN¥7.11B 1.05B USD 62.46 CN¥0.15 0.02 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ CN¥55.79 8.23 USD
-3.41
CN¥7.06B 1.04B USD CN¥5.82M 859.45K USD CN¥55.03 8.12 USD CN¥57.46 8.48 USD CN¥7.06B 1.04B USD 429.15 CN¥0.13 0.02 USD
Xizang Gaozheng Civil Explosives Co., Ltd.  002827.SZ CN¥25.36 3.74 USD
-2.76
CN¥7.03B 1.04B USD CN¥3.83M 564.62K USD CN¥24.81 3.66 USD CN¥26.06 3.85 USD CN¥7.03B 1.04B USD 36.75 CN¥0.69 0.1 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ CN¥10.75 1.59 USD
-2.01
CN¥7.01B 1.03B USD CN¥39.79M 5.87M USD CN¥10.57 1.56 USD CN¥11.09 1.64 USD CN¥7.01B 1.03B USD 76.78 CN¥0.14 0.02 USD
Zhejiang Zhongxin Fluoride Materials Co.,Ltd  002915.SZ CN¥20.53 3.03 USD
+1.28
CN¥6.88B 1.02B USD CN¥11.94M 1.76M USD CN¥19.80 2.92 USD CN¥21.20 3.13 USD CN¥6.88B 1.02B USD 684.33 CN¥0.03 0.004 USD
Chengdu Guibao Science & Technology Co.,Ltd.  300019.SZ CN¥16.73 2.47 USD
-1.99
CN¥6.58B 970.39M USD CN¥4.50M 663.59K USD CN¥16.66 2.46 USD CN¥17.26 2.55 USD CN¥6.58B 970.39M USD 25.73 CN¥0.65 0.1 USD
Sino-High (China) Co., Ltd.  301076.SZ CN¥28.34 4.18 USD
-6.38
CN¥6.44B 950.64M USD CN¥5.05M 744.46K USD CN¥28.30 4.18 USD CN¥30.12 4.44 USD CN¥6.44B 950.64M USD 97.72 CN¥0.29 0.04 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ CN¥9.95 1.47 USD
-2.36
CN¥6.21B 916.97M USD CN¥9.69M 1.43M USD CN¥9.87 1.46 USD CN¥10.19 1.5 USD CN¥6.21B 916.97M USD 30.15 CN¥0.33 0.05 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ CN¥5.23 0.77 USD
+0.97
CN¥6.08B 896.84M USD CN¥12.20M 1.8M USD CN¥5.15 0.76 USD CN¥5.31 0.78 USD CN¥6.08B 896.84M USD 11.88 CN¥0.44 0.06 USD
Shanghai Anoky Group Co., Ltd  300067.SZ CN¥5.22 0.77 USD
-2.25
CN¥6.03B 889.09M USD CN¥34.50M 5.09M USD CN¥5.19 0.77 USD CN¥5.48 0.81 USD CN¥6.03B 889.09M USD 0 -CN¥0.04 -0.005 USD
Liaoning Oxiranchem,Inc.  300082.SZ CN¥8.81 1.3 USD
-2.33
CN¥5.99B 884.05M USD CN¥6.57M 970.01K USD CN¥8.77 1.29 USD CN¥9.18 1.35 USD CN¥5.99B 884.05M USD 440.50 CN¥0.02 0.002 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ CN¥35.83 5.29 USD
+19.99
CN¥5.91B 871.48M USD CN¥29.70M 4.38M USD CN¥28.69 4.23 USD CN¥35.83 5.29 USD CN¥5.91B 871.48M USD 0 -CN¥0.42 -0.06 USD
Miracll Chemicals Co.,Ltd  300848.SZ CN¥13.78 2.03 USD
-2.41
CN¥5.90B 869.98M USD CN¥2.98M 439.51K USD CN¥13.75 2.03 USD CN¥14.23 2.1 USD CN¥5.90B 869.98M USD 65.61 CN¥0.21 0.03 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ CN¥8.08 1.19 USD
+2.02
CN¥5.84B 861.31M USD CN¥57.99M 8.56M USD CN¥7.76 1.14 USD CN¥8.47 1.25 USD CN¥5.84B 861.31M USD 0 -CN¥0.22 -0.03 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ CN¥19.13 2.82 USD
+10.01
CN¥5.80B 856.37M USD CN¥76.95M 11.35M USD CN¥17.85 2.63 USD CN¥19.13 2.82 USD CN¥5.80B 856.37M USD 44.48 CN¥0.43 0.06 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ CN¥31.83 4.7 USD
-1.12
CN¥5.73B 846M USD CN¥2.58M 380.41K USD CN¥31.64 4.67 USD CN¥32.81 4.84 USD CN¥5.73B 846M USD 46.13 CN¥0.69 0.1 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ CN¥26.90 3.97 USD
-0.48
CN¥5.59B 824.79M USD CN¥17.25M 2.55M USD CN¥26.59 3.92 USD CN¥27.52 4.06 USD CN¥5.59B 824.79M USD 448.33 CN¥0.06 0.008 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ CN¥4.76 0.7 USD
-1.04
CN¥5.44B 802.63M USD CN¥12.99M 1.92M USD CN¥4.74 0.7 USD CN¥4.86 0.72 USD CN¥5.44B 802.63M USD 47.60 CN¥0.10 0.01 USD
Suzhou Kingswood Education Technology Co., Ltd.  300192.SZ CN¥16.30 2.41 USD
-3.32
CN¥5.37B 791.6M USD CN¥6.71M 990.37K USD CN¥16.18 2.39 USD CN¥16.82 2.48 USD CN¥5.37B 791.6M USD 47.94 CN¥0.34 0.05 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ CN¥17.67 2.61 USD
-4.85
CN¥5.36B 790.33M USD CN¥3.93M 580.39K USD CN¥17.64 2.6 USD CN¥18.62 2.75 USD CN¥5.36B 790.33M USD 17.15 CN¥1.03 0.15 USD
Shandong Ruifeng Chemical Co., Ltd.  300243.SZ CN¥18.98 2.8 USD
-0.52
CN¥5.31B 782.9M USD CN¥18.57M 2.74M USD CN¥18.66 2.75 USD CN¥19.98 2.95 USD CN¥5.31B 782.9M USD 99.89 CN¥0.19 0.03 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ CN¥21.63 3.19 USD
-4.63
CN¥5.21B 768.76M USD CN¥4.67M 689.45K USD CN¥21.23 3.13 USD CN¥23.20 3.42 USD CN¥5.21B 768.76M USD 0 -CN¥0.77 -0.1 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ CN¥7.44 1.1 USD
-0.53
CN¥5.11B 753.69M USD CN¥18.48M 2.73M USD CN¥7.40 1.09 USD CN¥7.77 1.15 USD CN¥5.11B 753.69M USD 0 -CN¥0.23 -0.03 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ CN¥40.22 5.93 USD
+1.95
CN¥5.09B 751.72M USD CN¥3.97M 585.67K USD CN¥38.55 5.69 USD CN¥40.58 5.99 USD CN¥5.09B 751.72M USD 0 -CN¥0.28 -0.04 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ CN¥20.57 3.04 USD
-7.34
CN¥4.97B 733.33M USD CN¥6.11M 901.23K USD CN¥20.45 3.02 USD CN¥22.20 3.28 USD CN¥4.97B 733.33M USD 58.77 CN¥0.35 0.05 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ CN¥11.47 1.69 USD
+1.24
CN¥4.93B 727.72M USD CN¥7.69M 1.13M USD CN¥11.13 1.64 USD CN¥11.80 1.74 USD CN¥4.93B 727.72M USD 37.00 CN¥0.31 0.05 USD
Anshan Hifichem Co., Ltd.  300758.SZ CN¥12.09 1.78 USD
+1.26
CN¥4.83B 711.96M USD CN¥14.91M 2.2M USD CN¥11.81 1.74 USD CN¥12.38 1.83 USD CN¥4.83B 711.96M USD 109.90 CN¥0.11 0.02 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ CN¥49.12 7.25 USD
-1.84
CN¥4.77B 703.97M USD CN¥1.62M 238.48K USD CN¥48.89 7.21 USD CN¥50.90 7.51 USD CN¥4.77B 703.97M USD 54.57 CN¥0.90 0.13 USD
Shenzhen King Explorer Science and Technology Corporation  002917.SZ CN¥12.35 1.82 USD
-3.29
CN¥4.29B 633.42M USD CN¥4.91M 724.32K USD CN¥12.26 1.81 USD CN¥12.89 1.9 USD CN¥4.29B 633.42M USD 23.75 CN¥0.52 0.08 USD
Shanxi Huhua Group Co., Ltd.  003002.SZ CN¥21.32 3.15 USD
-0.97
CN¥4.26B 629.14M USD CN¥2.04M 301.63K USD CN¥21.08 3.11 USD CN¥21.99 3.24 USD CN¥4.26B 629.14M USD 26.00 CN¥0.82 0.12 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ CN¥19.76 2.92 USD
-1.98
CN¥4.24B 625.78M USD CN¥2.02M 298.51K USD CN¥19.27 2.84 USD CN¥20.22 2.98 USD CN¥4.24B 625.78M USD 43.91 CN¥0.45 0.07 USD
Shanghai Kinlita Chemical Co., Ltd.  300225.SZ CN¥8.90 1.31 USD
0
CN¥4.23B 624.32M USD CN¥26.29M 3.88M USD CN¥8.17 1.21 USD CN¥9.08 1.34 USD CN¥4.23B 624.32M USD 148.33 CN¥0.06 0.008 USD
HG Technologies Co., Ltd.  300847.SZ CN¥14.14 2.09 USD
-2.14
CN¥4.19B 617.57M USD CN¥1.52M 224.3K USD CN¥14.10 2.08 USD CN¥14.49 2.14 USD CN¥4.19B 617.57M USD 36.25 CN¥0.39 0.06 USD
Beijing Comens New Materials Co.,Ltd.  300200.SZ CN¥9.68 1.43 USD
+2.54
CN¥4.17B 615.54M USD CN¥13.73M 2.03M USD CN¥9.38 1.38 USD CN¥9.73 1.44 USD CN¥4.17B 615.54M USD 44.00 CN¥0.22 0.03 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ CN¥5.63 0.83 USD
-3.1
CN¥4.05B 598.1M USD CN¥26.04M 3.84M USD CN¥5.62 0.83 USD CN¥5.94 0.88 USD CN¥4.05B 598.1M USD 46.91 CN¥0.12 0.02 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ CN¥12.56 1.85 USD
+1.37
CN¥4.05B 597.56M USD CN¥32.36M 4.77M USD CN¥11.89 1.75 USD CN¥13.01 1.92 USD CN¥4.05B 597.56M USD 251.20 CN¥0.05 0.007 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ CN¥11.88 1.75 USD
-1.66
CN¥3.95B 583.29M USD CN¥8.48M 1.25M USD CN¥11.60 1.71 USD CN¥12.10 1.79 USD CN¥3.95B 583.29M USD 66.00 CN¥0.18 0.03 USD
Shanghai XFH Technology Co., Ltd  300890.SZ CN¥32.68 4.82 USD
-3.17
CN¥3.91B 576.6M USD CN¥3.97M 586.16K USD CN¥32.44 4.79 USD CN¥33.72 4.98 USD CN¥3.91B 576.6M USD 45.38 CN¥0.72 0.11 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ CN¥23.66 3.49 USD
-5.32
CN¥3.81B 561.53M USD CN¥5.86M 864.66K USD CN¥23.63 3.49 USD CN¥25.46 3.76 USD CN¥3.81B 561.53M USD 112.66 CN¥0.21 0.03 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ CN¥7.33 1.08 USD
-3.55
CN¥3.66B 540.02M USD CN¥8.96M 1.32M USD CN¥7.31 1.08 USD CN¥7.54 1.11 USD CN¥3.66B 540.02M USD 30.54 CN¥0.24 0.04 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ CN¥26.48 3.91 USD
-8.66
CN¥3.66B 539.43M USD CN¥6.30M 929.06K USD CN¥26.46 3.9 USD CN¥28.97 4.27 USD CN¥3.66B 539.43M USD 58.84 CN¥0.45 0.07 USD
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd  003015.SZ CN¥12.46 1.84 USD
+0.32
CN¥3.50B 516.72M USD CN¥7.63M 1.13M USD CN¥12.27 1.81 USD CN¥13.00 1.92 USD CN¥3.50B 516.72M USD 40.19 CN¥0.31 0.05 USD
Shandong Rike Chemical Co.,LTD.  300214.SZ CN¥7.43 1.1 USD
+1.92
CN¥3.45B 509.66M USD CN¥7.47M 1.1M USD CN¥7.20 1.06 USD CN¥7.55 1.11 USD CN¥3.45B 509.66M USD 0 -CN¥0.04 -0.005 USD
Guangdong Delian Group Co., Ltd.  002666.SZ CN¥4.28 0.63 USD
-1.83
CN¥3.37B 497.62M USD CN¥7.93M 1.17M USD CN¥4.23 0.62 USD CN¥4.38 0.65 USD CN¥3.37B 497.62M USD 61.14 CN¥0.07 0.01 USD
Hebei Jianxin Chemical Co., Ltd.  300107.SZ CN¥5.96 0.88 USD
-1.97
CN¥3.35B 494.9M USD CN¥7.46M 1.1M USD CN¥5.90 0.87 USD CN¥6.14 0.91 USD CN¥3.35B 494.9M USD 0 -CN¥0.04 -0.005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency