Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (126)
- {{country.name}}
- All countries
- China (126)
Shenzhen (126)
- {{item.name}}
- All exchanges
- Shanghai (80)
- Shenzhen (126)
Basic Materials (126)
- {{item.name}}
- All sectors
- Basic Materials (126)
Specialty Chemicals (126)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianqi Lithium Corporation 002466.SZ | CN¥58.95 8.7 USD |
-1.77
|
CN¥100.99B 14.9B USD | CN¥48.65M 7.18M USD | CN¥58.60 8.65 USD | CN¥61.60 9.09 USD | CN¥100.99B 14.9B USD | 44.65 | CN¥1.32 0.19 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥46.65 6.88 USD |
-2.75
|
CN¥95.10B 14.03B USD | CN¥45.48M 6.71M USD | CN¥46.50 6.86 USD | CN¥48.19 7.11 USD | CN¥95.10B 14.03B USD | 32.39 | CN¥1.44 0.21 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥23.47 3.46 USD |
-2.61
|
CN¥79.06B 11.67B USD | CN¥24.41M 3.6M USD | CN¥23.40 3.45 USD | CN¥24.25 3.58 USD | CN¥79.06B 11.67B USD | 13.48 | CN¥1.74 0.26 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥71.52 10.52 USD |
+3.5
|
CN¥67.83B 10.01B USD | CN¥24.89M 3.62M USD | CN¥67.53 9.96 USD | CN¥71.90 10.61 USD | CN¥67.83B 10.01B USD | 81.93 | CN¥0.87 0.13 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥121.40 17.91 USD |
+0.06
|
CN¥63.82B 9.42B USD | CN¥33.26M 4.91M USD | CN¥120.72 17.81 USD | CN¥125.79 18.56 USD | CN¥63.82B 9.42B USD | 134.88 | CN¥0.90 0.13 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥62.14 9.17 USD |
-6.42
|
CN¥61.96B 9.14B USD | CN¥96.42M 14.23M USD | CN¥61.00 9 USD | CN¥66.50 9.81 USD | CN¥61.96B 9.14B USD | 100.22 | CN¥0.62 0.09 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥54.33 8.02 USD |
-2.14
|
CN¥57.66B 8.51B USD | CN¥30.87M 4.55M USD | CN¥54.11 7.98 USD | CN¥56.68 8.36 USD | CN¥57.66B 8.51B USD | 246.95 | CN¥0.22 0.03 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥71.19 10.5 USD |
-4.13
|
CN¥53.67B 7.92B USD | CN¥24.52M 3.62M USD | CN¥70.12 10.35 USD | CN¥73.86 10.9 USD | CN¥53.67B 7.92B USD | 40.67 | CN¥1.75 0.26 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.89 1.46 USD |
-1
|
CN¥49.08B 7.24B USD | CN¥25.83M 3.81M USD | CN¥9.73 1.44 USD | CN¥10.07 1.49 USD | CN¥49.08B 7.24B USD | 24.72 | CN¥0.40 0.06 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥12.50 1.84 USD |
-1.65
|
CN¥47.76B 7.05B USD | CN¥20.93M 3.09M USD | CN¥12.39 1.83 USD | CN¥13.05 1.93 USD | CN¥47.76B 7.05B USD | 20.83 | CN¥0.60 0.09 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥45.71 6.74 USD |
-2.14
|
CN¥47.64B 7.03B USD | CN¥8.35M 1.23M USD | CN¥45.30 6.68 USD | CN¥47.06 6.94 USD | CN¥47.64B 7.03B USD | 24.84 | CN¥1.84 0.27 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥47.30 6.98 USD |
+0.9
|
CN¥43.29B 6.39B USD | CN¥73.32M 10.82M USD | CN¥47.10 6.95 USD | CN¥49.08 7.24 USD | CN¥43.29B 6.39B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥61.83 9.12 USD |
-1.4
|
CN¥42.73B 6.31B USD | CN¥61.39M 9.06M USD | CN¥61.00 9 USD | CN¥63.66 9.39 USD | CN¥42.73B 6.31B USD | 123.65 | CN¥0.50 0.07 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥80.17 11.83 USD |
-5.65
|
CN¥36.34B 5.36B USD | CN¥12.99M 1.92M USD | CN¥79.27 11.7 USD | CN¥84.90 12.53 USD | CN¥36.34B 5.36B USD | 572.64 | CN¥0.14 0.02 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥14.95 2.21 USD |
+0.88
|
CN¥35.64B 5.26B USD | CN¥32.40M 4.78M USD | CN¥14.61 2.16 USD | CN¥15.40 2.27 USD | CN¥35.64B 5.26B USD | 48.22 | CN¥0.31 0.05 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥82.18 12.13 USD |
-6.96
|
CN¥35.44B 5.23B USD | CN¥22.86M 3.37M USD | CN¥81.29 11.99 USD | CN¥86.70 12.79 USD | CN¥35.44B 5.23B USD | 152.18 | CN¥0.54 0.08 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.01 1.77 USD |
-0.33
|
CN¥28.69B 4.23B USD | CN¥25.28M 3.73M USD | CN¥11.86 1.75 USD | CN¥12.29 1.81 USD | CN¥28.69B 4.23B USD | 85.78 | CN¥0.14 0.02 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥50.58 7.46 USD |
-3.75
|
CN¥25.75B 3.8B USD | CN¥3.42M 505.18K USD | CN¥50.48 7.45 USD | CN¥52.20 7.7 USD | CN¥25.75B 3.8B USD | 28.90 | CN¥1.75 0.26 USD | ||
| PhiChem Corporation 300398.SZ | CN¥44.40 6.55 USD |
+0.14
|
CN¥25.17B 3.71B USD | CN¥80.47M 11.87M USD | CN¥42.19 6.23 USD | CN¥45.88 6.77 USD | CN¥25.17B 3.71B USD | 62.53 | CN¥0.71 0.1 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥12.32 1.82 USD |
-0.65
|
CN¥23.46B 3.46B USD | CN¥15.17M 2.24M USD | CN¥12.27 1.81 USD | CN¥12.69 1.87 USD | CN¥23.46B 3.46B USD | 25.14 | CN¥0.49 0.07 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥30.03 4.43 USD |
-2.09
|
CN¥22.82B 3.37B USD | CN¥5.33M 786.67K USD | CN¥29.92 4.41 USD | CN¥30.63 4.52 USD | CN¥22.82B 3.37B USD | 23.46 | CN¥1.28 0.19 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥27.44 4.05 USD |
-2.7
|
CN¥22.81B 3.37B USD | CN¥8.92M 1.32M USD | CN¥27.24 4.02 USD | CN¥28.10 4.15 USD | CN¥22.81B 3.37B USD | 39.76 | CN¥0.69 0.1 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥17.83 2.63 USD |
+1.02
|
CN¥21.40B 3.16B USD | CN¥80.67M 11.9M USD | CN¥17.05 2.52 USD | CN¥18.26 2.69 USD | CN¥21.40B 3.16B USD | 162.09 | CN¥0.11 0.02 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥64.97 9.59 USD |
+2.87
|
CN¥19.57B 2.89B USD | CN¥4.59M 677.45K USD | CN¥62.59 9.23 USD | CN¥65.50 9.66 USD | CN¥19.57B 2.89B USD | 17.65 | CN¥3.68 0.54 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥43.50 6.42 USD |
+3.74
|
CN¥17.53B 2.59B USD | CN¥37.62M 5.55M USD | CN¥41.78 6.16 USD | CN¥44.12 6.51 USD | CN¥17.53B 2.59B USD | 161.11 | CN¥0.27 0.04 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥18.33 2.7 USD |
+3.27
|
CN¥17.43B 2.57B USD | CN¥199.94M 29.5M USD | CN¥17.27 2.55 USD | CN¥18.49 2.73 USD | CN¥17.43B 2.57B USD | 0 | CN¥0.00 0 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.08 2.23 USD |
+0.67
|
CN¥16.99B 2.51B USD | CN¥53.30M 7.86M USD | CN¥14.67 2.16 USD | CN¥15.25 2.25 USD | CN¥16.99B 2.51B USD | 150.80 | CN¥0.10 0.01 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥20.06 2.96 USD |
-3.42
|
CN¥15.69B 2.32B USD | CN¥13.86M 2.04M USD | CN¥19.95 2.94 USD | CN¥20.72 3.06 USD | CN¥15.69B 2.32B USD | 26.74 | CN¥0.75 0.11 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥32.59 4.81 USD |
+4.49
|
CN¥15.59B 2.3B USD | CN¥7.27M 1.07M USD | CN¥30.99 4.57 USD | CN¥33.86 5 USD | CN¥15.59B 2.3B USD | 58.19 | CN¥0.56 0.08 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.86 0.72 USD |
-1.62
|
CN¥13.82B 2.04B USD | CN¥14.86M 2.19M USD | CN¥4.84 0.71 USD | CN¥4.97 0.73 USD | CN¥13.82B 2.04B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.02 0.74 USD |
-1.76
|
CN¥13.30B 1.96B USD | CN¥12.26M 1.81M USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥13.30B 1.96B USD | 17.92 | CN¥0.28 0.04 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥4.81 0.71 USD |
-2.24
|
CN¥13.29B 1.96B USD | CN¥12.67M 1.87M USD | CN¥4.79 0.71 USD | CN¥4.93 0.73 USD | CN¥13.29B 1.96B USD | 20.04 | CN¥0.24 0.04 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥15.71 2.32 USD |
-1.26
|
CN¥13.28B 1.96B USD | CN¥7.44M 1.1M USD | CN¥15.65 2.31 USD | CN¥16.19 2.39 USD | CN¥13.28B 1.96B USD | 16.03 | CN¥0.98 0.14 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥13.78 2.03 USD |
-0.36
|
CN¥12.40B 1.83B USD | CN¥4.28M 631.9K USD | CN¥13.65 2.01 USD | CN¥13.94 2.06 USD | CN¥12.40B 1.83B USD | 29.95 | CN¥0.46 0.07 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥9.29 1.37 USD |
-6.16
|
CN¥11.52B 1.7B USD | CN¥15.95M 2.35M USD | CN¥9.24 1.36 USD | CN¥9.73 1.44 USD | CN¥11.52B 1.7B USD | 15.74 | CN¥0.59 0.09 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥11.81 1.74 USD |
+5.73
|
CN¥10.58B 1.56B USD | CN¥101.38M 14.96M USD | CN¥10.86 1.6 USD | CN¥12.19 1.8 USD | CN¥10.58B 1.56B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥57.12 8.43 USD |
-3.19
|
CN¥10.23B 1.51B USD | CN¥4.64M 684.71K USD | CN¥56.75 8.37 USD | CN¥59.20 8.73 USD | CN¥10.23B 1.51B USD | 63.46 | CN¥0.90 0.13 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥6.79 1 USD |
-1.74
|
CN¥10.00B 1.48B USD | CN¥4.02M 593.71K USD | CN¥6.73 0.99 USD | CN¥6.92 1.02 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥8.76 1.29 USD |
+0.23
|
CN¥9.85B 1.45B USD | CN¥17.22M 2.54M USD | CN¥8.61 1.27 USD | CN¥8.99 1.33 USD | CN¥9.85B 1.45B USD | 12.00 | CN¥0.73 0.11 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥32.85 4.85 USD |
-1.85
|
CN¥9.72B 1.43B USD | CN¥5.93M 874.71K USD | CN¥32.60 4.81 USD | CN¥35.26 5.2 USD | CN¥9.72B 1.43B USD | 18.55 | CN¥1.77 0.26 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥10.50 1.55 USD |
-3.85
|
CN¥9.67B 1.43B USD | CN¥6.42M 947.94K USD | CN¥10.44 1.54 USD | CN¥10.93 1.61 USD | CN¥9.67B 1.43B USD | 43.75 | CN¥0.24 0.04 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥25.11 3.7 USD |
+2.45
|
CN¥9.15B 1.35B USD | CN¥44.06M 6.5M USD | CN¥24.52 3.62 USD | CN¥27.58 4.07 USD | CN¥9.15B 1.35B USD | 40.50 | CN¥0.62 0.09 USD | ||
| Rianlon Corporation 300596.SZ | CN¥38.83 5.73 USD |
+3.11
|
CN¥8.92B 1.32B USD | CN¥3.50M 516.27K USD | CN¥37.10 5.47 USD | CN¥38.97 5.75 USD | CN¥8.92B 1.32B USD | 17.10 | CN¥2.27 0.33 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥4.80 0.71 USD |
-0.62
|
CN¥8.91B 1.31B USD | CN¥7.24M 1.07M USD | CN¥4.79 0.71 USD | CN¥4.87 0.72 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥12.51 1.85 USD |
+2.71
|
CN¥8.90B 1.31B USD | CN¥44.95M 6.63M USD | CN¥12.06 1.78 USD | CN¥13.05 1.93 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥3.70 0.55 USD |
-1.33
|
CN¥8.69B 1.28B USD | CN¥17.65M 2.6M USD | CN¥3.66 0.54 USD | CN¥3.74 0.55 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥14.10 2.08 USD |
-0.28
|
CN¥8.68B 1.28B USD | CN¥1.02M 150.81K USD | CN¥14.00 2.07 USD | CN¥14.32 2.11 USD | CN¥8.68B 1.28B USD | 108.46 | CN¥0.13 0.02 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥16.96 2.5 USD |
-1.74
|
CN¥8.20B 1.21B USD | CN¥3.23M 476.46K USD | CN¥16.83 2.48 USD | CN¥17.42 2.57 USD | CN¥8.20B 1.21B USD | 48.45 | CN¥0.35 0.05 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥17.18 2.53 USD |
+1.48
|
CN¥8.14B 1.2B USD | CN¥98.50M 14.53M USD | CN¥16.94 2.5 USD | CN¥18.27 2.7 USD | CN¥8.14B 1.2B USD | 61.35 | CN¥0.28 0.04 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥14.91 2.2 USD |
+2.26
|
CN¥8.05B 1.19B USD | CN¥28.69M 4.23M USD | CN¥14.33 2.11 USD | CN¥15.18 2.24 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥13.62 2.01 USD |
-0.87
|
CN¥7.62B 1.12B USD | CN¥26.11M 3.85M USD | CN¥13.30 1.96 USD | CN¥13.85 2.04 USD | CN¥7.62B 1.12B USD | 34.04 | CN¥0.40 0.06 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥21.78 3.21 USD |
+1.59
|
CN¥7.61B 1.12B USD | CN¥5.05M 744.96K USD | CN¥21.15 3.12 USD | CN¥22.15 3.27 USD | CN¥7.61B 1.12B USD | 38.89 | CN¥0.56 0.08 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥28.74 4.24 USD |
+2.72
|
CN¥7.56B 1.12B USD | CN¥14.71M 2.17M USD | CN¥27.15 4.01 USD | CN¥29.45 4.35 USD | CN¥7.56B 1.12B USD | 106.44 | CN¥0.27 0.04 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.26 1.51 USD |
-1.63
|
CN¥7.54B 1.11B USD | CN¥37.16M 5.48M USD | CN¥10.17 1.5 USD | CN¥11.10 1.64 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥56.33 8.31 USD |
-2.47
|
CN¥7.13B 1.05B USD | CN¥4.99M 736.71K USD | CN¥55.03 8.12 USD | CN¥57.46 8.48 USD | CN¥7.13B 1.05B USD | 433.30 | CN¥0.13 0.02 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥9.40 1.39 USD |
-3.69
|
CN¥7.13B 1.05B USD | CN¥23.91M 3.53M USD | CN¥9.34 1.38 USD | CN¥9.83 1.45 USD | CN¥7.13B 1.05B USD | 62.66 | CN¥0.15 0.02 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.46 0.81 USD |
-1.44
|
CN¥7.11B 1.05B USD | CN¥10.64M 1.57M USD | CN¥5.43 0.8 USD | CN¥5.57 0.82 USD | CN¥7.11B 1.05B USD | 45.50 | CN¥0.12 0.02 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥10.79 1.59 USD |
-1.64
|
CN¥7.03B 1.04B USD | CN¥36.98M 5.46M USD | CN¥10.57 1.56 USD | CN¥11.09 1.64 USD | CN¥7.03B 1.04B USD | 77.07 | CN¥0.14 0.02 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥25.36 3.74 USD |
-2.76
|
CN¥7.03B 1.04B USD | CN¥3.83M 564.62K USD | CN¥24.81 3.66 USD | CN¥26.06 3.85 USD | CN¥7.03B 1.04B USD | 36.75 | CN¥0.69 0.1 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥20.67 3.05 USD |
+1.97
|
CN¥6.93B 1.02B USD | CN¥11.15M 1.64M USD | CN¥19.80 2.92 USD | CN¥21.20 3.13 USD | CN¥6.93B 1.02B USD | 689.00 | CN¥0.03 0.004 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥16.78 2.48 USD |
-1.7
|
CN¥6.60B 973.29M USD | CN¥3.99M 589.27K USD | CN¥16.76 2.47 USD | CN¥17.26 2.55 USD | CN¥6.60B 973.29M USD | 25.81 | CN¥0.65 0.1 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥28.51 4.21 USD |
-5.81
|
CN¥6.48B 956.34M USD | CN¥4.54M 670.26K USD | CN¥28.41 4.19 USD | CN¥30.12 4.44 USD | CN¥6.48B 956.34M USD | 98.31 | CN¥0.29 0.04 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥9.92 1.46 USD |
-2.65
|
CN¥6.20B 914.2M USD | CN¥8.24M 1.22M USD | CN¥9.88 1.46 USD | CN¥10.19 1.5 USD | CN¥6.20B 914.2M USD | 30.06 | CN¥0.33 0.05 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.22 0.77 USD |
+0.77
|
CN¥6.07B 895.13M USD | CN¥10.91M 1.61M USD | CN¥5.15 0.76 USD | CN¥5.31 0.78 USD | CN¥6.07B 895.13M USD | 11.86 | CN¥0.44 0.06 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥5.24 0.77 USD |
-1.87
|
CN¥6.05B 892.5M USD | CN¥28.10M 4.15M USD | CN¥5.21 0.77 USD | CN¥5.48 0.81 USD | CN¥6.05B 892.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥8.79 1.3 USD |
-2.55
|
CN¥5.98B 882.05M USD | CN¥5.87M 866.34K USD | CN¥8.78 1.3 USD | CN¥9.18 1.35 USD | CN¥5.98B 882.05M USD | 439.50 | CN¥0.02 0.002 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥35.83 5.29 USD |
+19.99
|
CN¥5.91B 871.48M USD | CN¥29.29M 4.32M USD | CN¥28.69 4.23 USD | CN¥35.83 5.29 USD | CN¥5.91B 871.48M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥13.78 2.03 USD |
-2.41
|
CN¥5.90B 869.98M USD | CN¥2.98M 439.51K USD | CN¥13.75 2.03 USD | CN¥14.23 2.1 USD | CN¥5.90B 869.98M USD | 65.61 | CN¥0.21 0.03 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥8.05 1.19 USD |
+1.64
|
CN¥5.82B 858.11M USD | CN¥47.84M 7.06M USD | CN¥7.76 1.14 USD | CN¥8.47 1.25 USD | CN¥5.82B 858.11M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥19.13 2.82 USD |
+10.01
|
CN¥5.80B 856.37M USD | CN¥76.22M 11.25M USD | CN¥17.85 2.63 USD | CN¥19.13 2.82 USD | CN¥5.80B 856.37M USD | 44.48 | CN¥0.43 0.06 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥31.83 4.7 USD |
-1.12
|
CN¥5.73B 846M USD | CN¥2.58M 380.41K USD | CN¥31.64 4.67 USD | CN¥32.81 4.84 USD | CN¥5.73B 846M USD | 46.13 | CN¥0.69 0.1 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥26.97 3.98 USD |
-0.22
|
CN¥5.60B 826.93M USD | CN¥15.24M 2.25M USD | CN¥26.59 3.92 USD | CN¥27.52 4.06 USD | CN¥5.60B 826.93M USD | 449.50 | CN¥0.06 0.008 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥4.77 0.7 USD |
-0.83
|
CN¥5.45B 804.32M USD | CN¥11.03M 1.63M USD | CN¥4.74 0.7 USD | CN¥4.86 0.72 USD | CN¥5.45B 804.32M USD | 47.70 | CN¥0.10 0.01 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥17.86 2.64 USD |
-3.82
|
CN¥5.41B 798.83M USD | CN¥3.06M 451.37K USD | CN¥17.77 2.62 USD | CN¥18.62 2.75 USD | CN¥5.41B 798.83M USD | 17.33 | CN¥1.03 0.15 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥16.34 2.41 USD |
-3.08
|
CN¥5.38B 793.54M USD | CN¥6.09M 898.25K USD | CN¥16.18 2.39 USD | CN¥16.82 2.48 USD | CN¥5.38B 793.54M USD | 48.05 | CN¥0.34 0.05 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥18.82 2.78 USD |
-1.36
|
CN¥5.26B 776.3M USD | CN¥13.53M 2M USD | CN¥18.77 2.77 USD | CN¥19.98 2.95 USD | CN¥5.26B 776.3M USD | 99.05 | CN¥0.19 0.03 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥21.63 3.19 USD |
-4.63
|
CN¥5.21B 768.76M USD | CN¥4.67M 689.45K USD | CN¥21.23 3.13 USD | CN¥23.20 3.42 USD | CN¥5.21B 768.76M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥7.46 1.1 USD |
-0.27
|
CN¥5.12B 755.72M USD | CN¥16.55M 2.44M USD | CN¥7.41 1.09 USD | CN¥7.77 1.15 USD | CN¥5.12B 755.72M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥40.22 5.93 USD |
+1.95
|
CN¥5.09B 751.72M USD | CN¥3.97M 585.67K USD | CN¥38.55 5.69 USD | CN¥40.58 5.99 USD | CN¥5.09B 751.72M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥20.62 3.04 USD |
-7.12
|
CN¥4.98B 735.11M USD | CN¥5.42M 799.27K USD | CN¥20.50 3.02 USD | CN¥22.20 3.28 USD | CN¥4.98B 735.11M USD | 58.91 | CN¥0.35 0.05 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.54 1.7 USD |
+1.85
|
CN¥4.96B 732.16M USD | CN¥7.06M 1.04M USD | CN¥11.13 1.64 USD | CN¥11.80 1.74 USD | CN¥4.96B 732.16M USD | 37.22 | CN¥0.31 0.05 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥12.10 1.79 USD |
+1.34
|
CN¥4.83B 712.55M USD | CN¥13.64M 2.01M USD | CN¥11.81 1.74 USD | CN¥12.38 1.83 USD | CN¥4.83B 712.55M USD | 110.00 | CN¥0.11 0.02 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥49.66 7.33 USD |
-0.76
|
CN¥4.82B 711.71M USD | CN¥1.05M 155.57K USD | CN¥49.00 7.23 USD | CN¥50.90 7.51 USD | CN¥4.82B 711.71M USD | 55.17 | CN¥0.90 0.13 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥12.39 1.83 USD |
-2.98
|
CN¥4.31B 635.48M USD | CN¥4.39M 647.2K USD | CN¥12.26 1.81 USD | CN¥12.89 1.9 USD | CN¥4.31B 635.48M USD | 23.82 | CN¥0.52 0.08 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥21.32 3.15 USD |
-0.97
|
CN¥4.26B 629.14M USD | CN¥2.04M 301.63K USD | CN¥21.08 3.11 USD | CN¥21.99 3.24 USD | CN¥4.26B 629.14M USD | 26.00 | CN¥0.82 0.12 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥19.76 2.92 USD |
-1.98
|
CN¥4.24B 625.78M USD | CN¥2.02M 298.51K USD | CN¥19.27 2.84 USD | CN¥20.22 2.98 USD | CN¥4.24B 625.78M USD | 43.91 | CN¥0.45 0.07 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥8.90 1.31 USD |
0
|
CN¥4.23B 624.32M USD | CN¥26.29M 3.88M USD | CN¥8.17 1.21 USD | CN¥9.08 1.34 USD | CN¥4.23B 624.32M USD | 148.33 | CN¥0.06 0.008 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥14.14 2.09 USD |
-2.14
|
CN¥4.19B 617.57M USD | CN¥1.52M 224.3K USD | CN¥14.10 2.08 USD | CN¥14.49 2.14 USD | CN¥4.19B 617.57M USD | 36.25 | CN¥0.39 0.06 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥9.61 1.42 USD |
+1.8
|
CN¥4.14B 611.09M USD | CN¥10.92M 1.61M USD | CN¥9.38 1.38 USD | CN¥9.73 1.44 USD | CN¥4.14B 611.09M USD | 43.68 | CN¥0.22 0.03 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥5.63 0.83 USD |
-3.1
|
CN¥4.05B 598.1M USD | CN¥26.04M 3.84M USD | CN¥5.62 0.83 USD | CN¥5.94 0.88 USD | CN¥4.05B 598.1M USD | 46.91 | CN¥0.12 0.02 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥12.56 1.85 USD |
+1.37
|
CN¥4.05B 597.56M USD | CN¥32.36M 4.77M USD | CN¥11.89 1.75 USD | CN¥13.01 1.92 USD | CN¥4.05B 597.56M USD | 251.20 | CN¥0.05 0.007 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥11.84 1.75 USD |
-1.99
|
CN¥3.94B 581.32M USD | CN¥7.14M 1.05M USD | CN¥11.60 1.71 USD | CN¥12.10 1.79 USD | CN¥3.94B 581.32M USD | 65.77 | CN¥0.18 0.03 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥32.73 4.83 USD |
-3.02
|
CN¥3.91B 577.48M USD | CN¥3.48M 513.27K USD | CN¥32.56 4.8 USD | CN¥33.72 4.98 USD | CN¥3.91B 577.48M USD | 45.45 | CN¥0.72 0.11 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥23.92 3.53 USD |
-4.28
|
CN¥3.85B 567.7M USD | CN¥4.94M 728.32K USD | CN¥23.85 3.52 USD | CN¥25.46 3.76 USD | CN¥3.85B 567.7M USD | 113.90 | CN¥0.21 0.03 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥7.35 1.08 USD |
-3.29
|
CN¥3.67B 541.5M USD | CN¥7.91M 1.17M USD | CN¥7.33 1.08 USD | CN¥7.54 1.11 USD | CN¥3.67B 541.5M USD | 30.62 | CN¥0.24 0.04 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥26.48 3.91 USD |
-8.66
|
CN¥3.66B 539.43M USD | CN¥6.30M 929.06K USD | CN¥26.46 3.9 USD | CN¥28.97 4.27 USD | CN¥3.66B 539.43M USD | 58.84 | CN¥0.45 0.07 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥12.50 1.84 USD |
+0.64
|
CN¥3.51B 518.38M USD | CN¥6.85M 1.01M USD | CN¥12.27 1.81 USD | CN¥13.00 1.92 USD | CN¥3.51B 518.38M USD | 40.32 | CN¥0.31 0.05 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.40 1.09 USD |
+1.51
|
CN¥3.44B 507.6M USD | CN¥6.68M 985.92K USD | CN¥7.20 1.06 USD | CN¥7.55 1.11 USD | CN¥3.44B 507.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥4.28 0.63 USD |
-1.83
|
CN¥3.37B 497.62M USD | CN¥6.99M 1.03M USD | CN¥4.23 0.62 USD | CN¥4.38 0.65 USD | CN¥3.37B 497.62M USD | 61.14 | CN¥0.07 0.01 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥5.98 0.88 USD |
-1.64
|
CN¥3.37B 496.56M USD | CN¥6.78M 1M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥3.37B 496.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}