Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (126)
- {{country.name}}
- All countries
- China (126)
Shenzhen (126)
- {{item.name}}
- All exchanges
- Shanghai (80)
- Shenzhen (126)
Basic Materials (126)
- {{item.name}}
- All sectors
- Basic Materials (126)
Specialty Chemicals (126)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (17)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥54.04 7.97 USD |
-1.46
|
CN¥110.16B 16.25B USD | CN¥95.57M 14.1M USD | CN¥53.08 7.83 USD | CN¥55.38 8.17 USD | CN¥110.16B 16.25B USD | 37.52 | CN¥1.44 0.21 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥58.66 8.66 USD |
-2.25
|
CN¥100.50B 14.83B USD | CN¥49.16M 7.25M USD | CN¥58.63 8.65 USD | CN¥61.42 9.06 USD | CN¥100.50B 14.83B USD | 44.43 | CN¥1.32 0.19 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥90.73 13.39 USD |
-2.22
|
CN¥90.46B 13.35B USD | CN¥94.05M 13.88M USD | CN¥88.00 12.98 USD | CN¥96.00 14.16 USD | CN¥90.46B 13.35B USD | 146.33 | CN¥0.62 0.09 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥89.88 13.26 USD |
-3.74
|
CN¥85.68B 12.64B USD | CN¥47.09M 6.95M USD | CN¥88.21 13.02 USD | CN¥93.71 13.83 USD | CN¥85.68B 12.64B USD | 103.31 | CN¥0.87 0.13 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.02 3.54 USD |
-2.87
|
CN¥80.91B 11.94B USD | CN¥88.16M 13.01M USD | CN¥24.01 3.54 USD | CN¥25.43 3.75 USD | CN¥80.91B 11.94B USD | 13.80 | CN¥1.74 0.26 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥88.96 13.13 USD |
+1.33
|
CN¥67.07B 9.9B USD | CN¥30.08M 4.44M USD | CN¥87.20 12.87 USD | CN¥93.88 13.85 USD | CN¥67.07B 9.9B USD | 50.83 | CN¥1.75 0.26 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥114.02 16.82 USD |
-2.71
|
CN¥59.94B 8.84B USD | CN¥26.72M 3.94M USD | CN¥113.91 16.81 USD | CN¥119.88 17.69 USD | CN¥59.94B 8.84B USD | 126.68 | CN¥0.90 0.13 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥54.45 8.03 USD |
+2.41
|
CN¥57.78B 8.53B USD | CN¥56.24M 8.3M USD | CN¥52.70 7.78 USD | CN¥56.32 8.31 USD | CN¥57.78B 8.53B USD | 247.50 | CN¥0.22 0.03 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.56 2.15 USD |
-3.38
|
CN¥55.64B 8.21B USD | CN¥102.03M 15.05M USD | CN¥14.51 2.14 USD | CN¥15.64 2.31 USD | CN¥55.64B 8.21B USD | 24.26 | CN¥0.60 0.09 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥80.18 11.83 USD |
-9.68
|
CN¥55.42B 8.18B USD | CN¥111.94M 16.52M USD | CN¥79.33 11.7 USD | CN¥88.66 13.08 USD | CN¥55.42B 8.18B USD | 160.36 | CN¥0.50 0.07 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.45 1.54 USD |
+2.15
|
CN¥51.86B 7.65B USD | CN¥111.68M 16.48M USD | CN¥10.16 1.5 USD | CN¥11.13 1.64 USD | CN¥51.86B 7.65B USD | 26.12 | CN¥0.40 0.06 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥41.95 6.19 USD |
+0.24
|
CN¥43.72B 6.45B USD | CN¥11.29M 1.67M USD | CN¥41.61 6.14 USD | CN¥42.36 6.25 USD | CN¥43.72B 6.45B USD | 22.79 | CN¥1.84 0.27 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥94.91 14 USD |
-3.24
|
CN¥43.02B 6.35B USD | CN¥22.63M 3.34M USD | CN¥92.20 13.6 USD | CN¥99.80 14.73 USD | CN¥43.02B 6.35B USD | 677.92 | CN¥0.14 0.02 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥93.27 13.76 USD |
-5.7
|
CN¥42.31B 6.24B USD | CN¥25.82M 3.81M USD | CN¥90.01 13.28 USD | CN¥97.20 14.34 USD | CN¥42.31B 6.24B USD | 172.72 | CN¥0.54 0.08 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥16.71 2.47 USD |
-0.65
|
CN¥39.84B 5.88B USD | CN¥36.86M 5.44M USD | CN¥16.47 2.43 USD | CN¥16.99 2.51 USD | CN¥39.84B 5.88B USD | 53.90 | CN¥0.31 0.05 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥42.10 6.21 USD |
-3.44
|
CN¥38.53B 5.69B USD | CN¥44.92M 6.63M USD | CN¥42.03 6.2 USD | CN¥44.80 6.61 USD | CN¥38.53B 5.69B USD | 0 | -CN¥0.30 -0.04 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥74.58 11 USD |
+10.49
|
CN¥37.97B 5.6B USD | CN¥22.91M 3.38M USD | CN¥68.30 10.08 USD | CN¥76.76 11.33 USD | CN¥37.97B 5.6B USD | 42.61 | CN¥1.75 0.26 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥52.34 7.72 USD |
-7.75
|
CN¥29.84B 4.4B USD | CN¥70.14M 10.35M USD | CN¥52.01 7.67 USD | CN¥56.73 8.37 USD | CN¥29.84B 4.4B USD | 73.71 | CN¥0.71 0.1 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.30 1.81 USD |
+3.1
|
CN¥29.38B 4.34B USD | CN¥51.55M 7.61M USD | CN¥12.03 1.77 USD | CN¥12.49 1.84 USD | CN¥29.38B 4.34B USD | 87.85 | CN¥0.14 0.02 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥30.12 4.44 USD |
+6.06
|
CN¥25.04B 3.69B USD | CN¥39.26M 5.79M USD | CN¥28.42 4.19 USD | CN¥30.40 4.49 USD | CN¥25.04B 3.69B USD | 43.65 | CN¥0.69 0.1 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.79 1.89 USD |
-0.93
|
CN¥24.36B 3.59B USD | CN¥34.92M 5.15M USD | CN¥12.62 1.86 USD | CN¥13.20 1.95 USD | CN¥24.36B 3.59B USD | 26.10 | CN¥0.49 0.07 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥54.60 8.06 USD |
+3.53
|
CN¥24.18B 3.57B USD | CN¥14.91M 2.2M USD | CN¥53.09 7.83 USD | CN¥56.80 8.38 USD | CN¥24.18B 3.57B USD | 22.01 | CN¥2.48 0.37 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥31.03 4.58 USD |
+2.85
|
CN¥23.58B 3.48B USD | CN¥15.02M 2.22M USD | CN¥30.17 4.45 USD | CN¥31.77 4.69 USD | CN¥23.58B 3.48B USD | 24.24 | CN¥1.28 0.19 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥19.50 2.88 USD |
-9.01
|
CN¥23.40B 3.45B USD | CN¥82.11M 12.12M USD | CN¥19.41 2.86 USD | CN¥21.57 3.18 USD | CN¥23.40B 3.45B USD | 177.27 | CN¥0.11 0.02 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥19.17 2.83 USD |
-12.59
|
CN¥21.60B 3.19B USD | CN¥185.58M 27.38M USD | CN¥19.16 2.83 USD | CN¥21.70 3.2 USD | CN¥21.60B 3.19B USD | 174.27 | CN¥0.11 0.02 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥45.86 6.77 USD |
-8.55
|
CN¥18.48B 2.73B USD | CN¥27.19M 4.01M USD | CN¥45.86 6.77 USD | CN¥49.79 7.35 USD | CN¥18.48B 2.73B USD | 169.85 | CN¥0.27 0.04 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥34.32 5.06 USD |
+2.91
|
CN¥16.42B 2.42B USD | CN¥9.87M 1.46M USD | CN¥33.61 4.96 USD | CN¥35.75 5.27 USD | CN¥16.42B 2.42B USD | 61.28 | CN¥0.56 0.08 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥20.63 3.04 USD |
+1.68
|
CN¥16.14B 2.38B USD | CN¥23.76M 3.51M USD | CN¥20.25 2.99 USD | CN¥21.12 3.12 USD | CN¥16.14B 2.38B USD | 27.14 | CN¥0.76 0.11 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥17.86 2.64 USD |
+2.17
|
CN¥15.10B 2.23B USD | CN¥30.31M 4.47M USD | CN¥17.23 2.54 USD | CN¥18.17 2.68 USD | CN¥15.10B 2.23B USD | 18.22 | CN¥0.98 0.14 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥15.65 2.31 USD |
+0.9
|
CN¥14.08B 2.08B USD | CN¥49.68M 7.33M USD | CN¥15.35 2.26 USD | CN¥16.09 2.37 USD | CN¥14.08B 2.08B USD | 34.02 | CN¥0.46 0.07 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.95 0.73 USD |
-1.59
|
CN¥14.07B 2.08B USD | CN¥31.13M 4.59M USD | CN¥4.90 0.72 USD | CN¥5.14 0.76 USD | CN¥14.07B 2.08B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥14.21 2.1 USD |
-3.6
|
CN¥13.51B 1.99B USD | CN¥136.29M 20.11M USD | CN¥14.20 2.1 USD | CN¥15.49 2.29 USD | CN¥13.51B 1.99B USD | 0 | CN¥0.00 0 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.70 0.69 USD |
+1.08
|
CN¥12.99B 1.92B USD | CN¥21.20M 3.13M USD | CN¥4.64 0.68 USD | CN¥4.72 0.7 USD | CN¥12.99B 1.92B USD | 19.58 | CN¥0.24 0.04 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.69 0.69 USD |
-1.05
|
CN¥12.42B 1.83B USD | CN¥21.55M 3.18M USD | CN¥4.63 0.68 USD | CN¥4.79 0.71 USD | CN¥12.42B 1.83B USD | 16.75 | CN¥0.28 0.04 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥52.90 7.81 USD |
-2.18
|
CN¥12.15B 1.79B USD | CN¥5.89M 869.22K USD | CN¥51.71 7.63 USD | CN¥54.47 8.04 USD | CN¥12.15B 1.79B USD | 23.30 | CN¥2.27 0.33 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.54 1.56 USD |
-4.27
|
CN¥11.85B 1.75B USD | CN¥50.19M 7.41M USD | CN¥10.47 1.54 USD | CN¥11.16 1.65 USD | CN¥11.85B 1.75B USD | 14.43 | CN¥0.73 0.11 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.08 1.34 USD |
+0.67
|
CN¥11.26B 1.66B USD | CN¥6.91M 1.02M USD | CN¥9.00 1.33 USD | CN¥9.16 1.35 USD | CN¥11.26B 1.66B USD | 15.38 | CN¥0.59 0.09 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥29.86 4.41 USD |
-6.98
|
CN¥10.88B 1.6B USD | CN¥37.83M 5.58M USD | CN¥29.26 4.32 USD | CN¥32.18 4.75 USD | CN¥10.88B 1.6B USD | 48.16 | CN¥0.62 0.09 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥14.20 2.1 USD |
-3.2
|
CN¥10.44B 1.54B USD | CN¥52.26M 7.71M USD | CN¥13.50 1.99 USD | CN¥14.80 2.18 USD | CN¥10.44B 1.54B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥14.35 2.12 USD |
-7.36
|
CN¥10.21B 1.51B USD | CN¥45.09M 6.65M USD | CN¥14.33 2.11 USD | CN¥15.45 2.28 USD | CN¥10.21B 1.51B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.62 0.98 USD |
+1.07
|
CN¥9.75B 1.44B USD | CN¥5.61M 827.87K USD | CN¥6.51 0.96 USD | CN¥6.71 0.99 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥15.81 2.33 USD |
+0.19
|
CN¥9.12B 1.35B USD | CN¥10.18M 1.5M USD | CN¥15.71 2.32 USD | CN¥16.06 2.37 USD | CN¥9.12B 1.35B USD | 54.51 | CN¥0.29 0.04 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥25.52 3.77 USD |
+0.99
|
CN¥8.92B 1.32B USD | CN¥10.47M 1.55M USD | CN¥24.90 3.67 USD | CN¥25.91 3.82 USD | CN¥8.92B 1.32B USD | 45.57 | CN¥0.56 0.08 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥16.08 2.37 USD |
-7.85
|
CN¥8.91B 1.31B USD | CN¥48.33M 7.13M USD | CN¥16.07 2.37 USD | CN¥17.38 2.56 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.57 1.41 USD |
-2.35
|
CN¥8.81B 1.3B USD | CN¥21.67M 3.2M USD | CN¥9.53 1.41 USD | CN¥10.04 1.48 USD | CN¥8.81B 1.3B USD | 39.87 | CN¥0.24 0.04 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥29.60 4.37 USD |
+0.85
|
CN¥8.76B 1.29B USD | CN¥6.50M 958.51K USD | CN¥29.42 4.34 USD | CN¥31.50 4.65 USD | CN¥8.76B 1.29B USD | 16.72 | CN¥1.77 0.26 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥48.80 7.2 USD |
-0.83
|
CN¥8.74B 1.29B USD | CN¥7.35M 1.08M USD | CN¥48.40 7.14 USD | CN¥50.77 7.49 USD | CN¥8.74B 1.29B USD | 54.22 | CN¥0.90 0.13 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥9.51 1.4 USD |
-4.23
|
CN¥8.52B 1.26B USD | CN¥43.35M 6.4M USD | CN¥9.51 1.4 USD | CN¥10.12 1.49 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥13.54 2 USD |
+3.75
|
CN¥8.34B 1.23B USD | CN¥4.57M 674.01K USD | CN¥13.00 1.92 USD | CN¥13.98 2.06 USD | CN¥8.34B 1.23B USD | 104.15 | CN¥0.13 0.02 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.46 0.66 USD |
0
|
CN¥8.28B 1.22B USD | CN¥15.81M 2.33M USD | CN¥4.38 0.65 USD | CN¥4.50 0.66 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.50 0.52 USD |
-1.13
|
CN¥8.22B 1.21B USD | CN¥29.52M 4.36M USD | CN¥3.49 0.51 USD | CN¥3.61 0.53 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥14.56 2.15 USD |
-7.14
|
CN¥8.15B 1.2B USD | CN¥62.06M 9.16M USD | CN¥14.52 2.14 USD | CN¥15.68 2.31 USD | CN¥8.15B 1.2B USD | 36.39 | CN¥0.40 0.06 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥6.22 0.92 USD |
-1.89
|
CN¥8.10B 1.19B USD | CN¥30.86M 4.55M USD | CN¥6.15 0.91 USD | CN¥6.38 0.94 USD | CN¥8.10B 1.19B USD | 51.83 | CN¥0.12 0.02 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥16.73 2.47 USD |
-4.73
|
CN¥7.93B 1.17B USD | CN¥47.18M 6.96M USD | CN¥16.71 2.47 USD | CN¥17.90 2.64 USD | CN¥7.93B 1.17B USD | 59.75 | CN¥0.28 0.04 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥27.97 4.13 USD |
+1.3
|
CN¥7.36B 1.09B USD | CN¥14.95M 2.21M USD | CN¥27.26 4.02 USD | CN¥29.33 4.33 USD | CN¥7.36B 1.09B USD | 103.59 | CN¥0.27 0.04 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.30 2.7 USD |
-5.62
|
CN¥7.19B 1.06B USD | CN¥14.56M 2.15M USD | CN¥18.30 2.7 USD | CN¥19.26 2.84 USD | CN¥7.19B 1.06B USD | 28.15 | CN¥0.65 0.1 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥22.21 3.28 USD |
+2.87
|
CN¥7.16B 1.06B USD | CN¥21.61M 3.19M USD | CN¥20.71 3.06 USD | CN¥22.73 3.35 USD | CN¥7.16B 1.06B USD | 444.19 | CN¥0.05 0.007 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥21.36 3.15 USD |
-9.26
|
CN¥7.16B 1.06B USD | CN¥34.80M 5.13M USD | CN¥21.19 3.13 USD | CN¥22.60 3.33 USD | CN¥7.16B 1.06B USD | 712.00 | CN¥0.03 0.004 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥24.73 3.65 USD |
+0.94
|
CN¥6.85B 1.01B USD | CN¥2.84M 418.58K USD | CN¥24.51 3.62 USD | CN¥25.29 3.73 USD | CN¥6.85B 1.01B USD | 35.84 | CN¥0.69 0.1 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥29.59 4.37 USD |
+6.4
|
CN¥6.75B 996.17M USD | CN¥11.25M 1.66M USD | CN¥27.60 4.07 USD | CN¥30.48 4.5 USD | CN¥6.75B 996.17M USD | 102.03 | CN¥0.29 0.04 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥53.27 7.86 USD |
-0.02
|
CN¥6.75B 995.3M USD | CN¥7.42M 1.09M USD | CN¥53.20 7.85 USD | CN¥55.95 8.26 USD | CN¥6.75B 995.3M USD | 409.76 | CN¥0.13 0.02 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥10.31 1.52 USD |
+0.19
|
CN¥6.72B 991.28M USD | CN¥24.14M 3.56M USD | CN¥10.23 1.51 USD | CN¥10.56 1.56 USD | CN¥6.72B 991.28M USD | 73.64 | CN¥0.14 0.02 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥35.78 5.28 USD |
-7.5
|
CN¥6.45B 950.98M USD | CN¥11.48M 1.69M USD | CN¥35.70 5.27 USD | CN¥38.50 5.68 USD | CN¥6.45B 950.98M USD | 51.85 | CN¥0.69 0.1 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥30.85 4.55 USD |
-10.4
|
CN¥6.41B 945.9M USD | CN¥29.73M 4.39M USD | CN¥30.71 4.53 USD | CN¥34.40 5.08 USD | CN¥6.41B 945.9M USD | 514.16 | CN¥0.06 0.008 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.44 1.25 USD |
-6.12
|
CN¥6.40B 944.59M USD | CN¥56.13M 8.28M USD | CN¥8.33 1.23 USD | CN¥8.92 1.32 USD | CN¥6.40B 944.59M USD | 56.26 | CN¥0.15 0.02 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.43 0.8 USD |
-0.73
|
CN¥6.31B 931.14M USD | CN¥11.83M 1.75M USD | CN¥5.39 0.8 USD | CN¥5.52 0.81 USD | CN¥6.31B 931.14M USD | 12.34 | CN¥0.44 0.06 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.05 1.34 USD |
-0.98
|
CN¥6.15B 908.14M USD | CN¥13.14M 1.94M USD | CN¥9.00 1.33 USD | CN¥9.44 1.39 USD | CN¥6.15B 908.14M USD | 452.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.32 0.78 USD |
-2.56
|
CN¥6.14B 906.13M USD | CN¥41.92M 6.18M USD | CN¥5.30 0.78 USD | CN¥5.55 0.82 USD | CN¥6.14B 906.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥18.32 2.7 USD |
+4.69
|
CN¥6.03B 889.69M USD | CN¥14.36M 2.12M USD | CN¥17.55 2.59 USD | CN¥18.59 2.74 USD | CN¥6.03B 889.69M USD | 53.88 | CN¥0.34 0.05 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.03 2.07 USD |
-1.41
|
CN¥6.00B 885.76M USD | CN¥4.68M 690.65K USD | CN¥13.98 2.06 USD | CN¥14.40 2.12 USD | CN¥6.00B 885.76M USD | 66.80 | CN¥0.21 0.03 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.93 1.32 USD |
+2.29
|
CN¥5.58B 822.97M USD | CN¥13.57M 2M USD | CN¥8.75 1.29 USD | CN¥9.11 1.34 USD | CN¥5.58B 822.97M USD | 27.06 | CN¥0.33 0.05 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥7.56 1.12 USD |
-1.69
|
CN¥5.46B 805.87M USD | CN¥40.67M 6M USD | CN¥7.53 1.11 USD | CN¥7.84 1.16 USD | CN¥5.46B 805.87M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.82 1.15 USD |
-0.64
|
CN¥5.37B 792.19M USD | CN¥26.40M 3.89M USD | CN¥7.65 1.13 USD | CN¥8.03 1.18 USD | CN¥5.37B 792.19M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥32.16 4.75 USD |
-9.92
|
CN¥5.30B 782.22M USD | CN¥23.86M 3.52M USD | CN¥31.72 4.68 USD | CN¥35.00 5.16 USD | CN¥5.30B 782.22M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.29 2.55 USD |
-6.03
|
CN¥5.25B 774M USD | CN¥39.47M 5.82M USD | CN¥17.03 2.51 USD | CN¥18.27 2.7 USD | CN¥5.25B 774M USD | 40.20 | CN¥0.43 0.06 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥18.55 2.74 USD |
-10.34
|
CN¥5.19B 765.16M USD | CN¥35.72M 5.27M USD | CN¥18.50 2.73 USD | CN¥20.69 3.05 USD | CN¥5.19B 765.16M USD | 97.63 | CN¥0.19 0.03 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥53.10 7.83 USD |
+2.08
|
CN¥5.16B 761.01M USD | CN¥2.13M 314.4K USD | CN¥51.82 7.65 USD | CN¥54.63 8.06 USD | CN¥5.16B 761.01M USD | 59.00 | CN¥0.90 0.13 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.51 0.67 USD |
+1.35
|
CN¥5.15B 760.48M USD | CN¥26.46M 3.9M USD | CN¥4.38 0.65 USD | CN¥4.54 0.67 USD | CN¥5.15B 760.48M USD | 45.10 | CN¥0.10 0.01 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.50 1.7 USD |
-2.71
|
CN¥4.95B 729.62M USD | CN¥11.85M 1.75M USD | CN¥11.22 1.66 USD | CN¥11.74 1.73 USD | CN¥4.95B 729.62M USD | 37.09 | CN¥0.31 0.05 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.92 5.74 USD |
+3.62
|
CN¥4.93B 727.42M USD | CN¥3.78M 558.11K USD | CN¥37.00 5.46 USD | CN¥39.98 5.9 USD | CN¥4.93B 727.42M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥20.24 2.99 USD |
+12.76
|
CN¥4.89B 721.57M USD | CN¥17.97M 2.65M USD | CN¥18.03 2.66 USD | CN¥21.15 3.12 USD | CN¥4.89B 721.57M USD | 57.82 | CN¥0.35 0.05 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.03 1.77 USD |
-4.75
|
CN¥4.80B 708.43M USD | CN¥13.31M 1.96M USD | CN¥12.03 1.77 USD | CN¥12.75 1.88 USD | CN¥4.80B 708.43M USD | 109.36 | CN¥0.11 0.02 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥10.25 1.51 USD |
0
|
CN¥4.77B 703.1M USD | CN¥29.83M 4.4M USD | CN¥9.71 1.43 USD | CN¥10.57 1.56 USD | CN¥4.77B 703.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥15.26 2.25 USD |
-1.04
|
CN¥4.63B 682.54M USD | CN¥4.40M 649.59K USD | CN¥15.18 2.24 USD | CN¥15.61 2.3 USD | CN¥4.63B 682.54M USD | 14.81 | CN¥1.03 0.15 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥33.35 4.92 USD |
+0.15
|
CN¥4.60B 679.38M USD | CN¥13.66M 2.02M USD | CN¥32.88 4.85 USD | CN¥34.50 5.09 USD | CN¥4.60B 679.38M USD | 74.11 | CN¥0.45 0.07 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥18.85 2.78 USD |
+1.45
|
CN¥4.54B 669.95M USD | CN¥4.29M 633.65K USD | CN¥18.11 2.67 USD | CN¥19.07 2.81 USD | CN¥4.54B 669.95M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥10.41 1.54 USD |
-5.19
|
CN¥4.49B 661.96M USD | CN¥27.09M 4M USD | CN¥10.40 1.53 USD | CN¥10.95 1.62 USD | CN¥4.49B 661.96M USD | 47.31 | CN¥0.22 0.03 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.00 1.77 USD |
-0.25
|
CN¥3.99B 589.18M USD | CN¥10.39M 1.53M USD | CN¥11.82 1.74 USD | CN¥12.24 1.81 USD | CN¥3.99B 589.18M USD | 66.66 | CN¥0.18 0.03 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.40 1.98 USD |
+2.45
|
CN¥3.97B 585.25M USD | CN¥2.97M 437.85K USD | CN¥13.08 1.93 USD | CN¥13.51 1.99 USD | CN¥3.97B 585.25M USD | 34.35 | CN¥0.39 0.06 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥32.89 4.85 USD |
-3.89
|
CN¥3.93B 580.3M USD | CN¥6.44M 949.67K USD | CN¥32.77 4.84 USD | CN¥34.61 5.11 USD | CN¥3.93B 580.3M USD | 45.68 | CN¥0.72 0.11 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.17 1.65 USD |
+3.52
|
CN¥3.88B 572.9M USD | CN¥7.23M 1.07M USD | CN¥10.75 1.59 USD | CN¥11.34 1.67 USD | CN¥3.88B 572.9M USD | 21.48 | CN¥0.52 0.08 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.14 1.2 USD |
+3.3
|
CN¥3.87B 571.01M USD | CN¥16.88M 2.49M USD | CN¥7.75 1.14 USD | CN¥8.20 1.21 USD | CN¥3.87B 571.01M USD | 135.66 | CN¥0.06 0.008 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.33 0.79 USD |
+2.11
|
CN¥3.84B 566.23M USD | CN¥18.39M 2.71M USD | CN¥5.17 0.76 USD | CN¥5.38 0.79 USD | CN¥3.84B 566.23M USD | 44.41 | CN¥0.12 0.02 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.47 1.1 USD |
+1.49
|
CN¥3.73B 550.34M USD | CN¥8.46M 1.25M USD | CN¥7.30 1.08 USD | CN¥7.53 1.11 USD | CN¥3.73B 550.34M USD | 31.12 | CN¥0.24 0.04 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥17.27 2.55 USD |
+1.05
|
CN¥3.71B 546.92M USD | CN¥4.86M 717.73K USD | CN¥16.85 2.49 USD | CN¥17.78 2.62 USD | CN¥3.71B 546.92M USD | 38.37 | CN¥0.45 0.07 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥18.06 2.66 USD |
+2.5
|
CN¥3.61B 532.94M USD | CN¥3.61M 532.11K USD | CN¥17.60 2.6 USD | CN¥18.77 2.77 USD | CN¥3.61B 532.94M USD | 22.02 | CN¥0.82 0.12 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥20.83 3.07 USD |
-3.25
|
CN¥3.44B 507M USD | CN¥8.46M 1.25M USD | CN¥20.50 3.02 USD | CN¥21.64 3.19 USD | CN¥3.44B 507M USD | 29.75 | CN¥0.70 0.1 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.20 1.8 USD |
-1.37
|
CN¥3.43B 505.94M USD | CN¥9.31M 1.37M USD | CN¥12.07 1.78 USD | CN¥12.39 1.83 USD | CN¥3.43B 505.94M USD | 39.35 | CN¥0.31 0.05 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.74 0.85 USD |
+0.53
|
CN¥3.23B 476.63M USD | CN¥6.23M 919.9K USD | CN¥5.65 0.83 USD | CN¥5.84 0.86 USD | CN¥3.23B 476.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.07 0.6 USD |
+1.75
|
CN¥3.21B 473.21M USD | CN¥11.79M 1.74M USD | CN¥3.99 0.59 USD | CN¥4.12 0.61 USD | CN¥3.21B 473.21M USD | 58.14 | CN¥0.07 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}