Ergebnisseite 8 für Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1304)
- {{country.name}}
- Alle Länder
- Kanada (1304)
Toronto (1304)
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (1)
- Chemikalien (3)
- Spezialchemikalien (5)
- Holz Produktion (8)
- Papier und Papierprodukte (3)
- Kupfer (15)
- Andere Industriemetalle und Bergbau (59)
- Gold (75)
- Silber (7)
- Andere Edelmetalle und Bergbau (20)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (1)
- Autoteile (7)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (8)
- Persönliche Dienstleistungen (3)
- Restaurants (11)
- Einzelhandel der Bekleidung (2)
- Fachhandel (12)
- Glücksspiel (1)
- Freizeit (3)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (84)
- Banken-diversifiziert (20)
- Banken-Regional (6)
- Hypothekenfinanzierung (9)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Lebensversicherung (32)
- Sach-und Unfallversicherung (19)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (12)
- Mantelgesellschaften (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (10)
- REIT-Einzelhandel (8)
- REIT-Spezialität (2)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (8)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (10)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (31)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (3)
- Unterhaltung (4)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (51)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gasanlagen und Dienstleistungen (19)
- Kraftwerkskohle (1)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (8)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (7)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (4)
- Software-Anwendung (26)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Great-West Lifeco Inc. GWO-PQ.TO | $23.96 17.78 USD |
+0.88
|
$29.31B 21.75B USD | $2.1K 1.56K USD | $23.84 17.69 USD | $23.96 17.78 USD | $29.31B 21.75B USD | 6.99 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $24.51 18.19 USD |
+0.08
|
$29.16B 21.64B USD | $2.2K 1.63K USD | $24.34 18.06 USD | $24.51 18.19 USD | $29.16B 21.64B USD | 7.15 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $25 18.55 USD |
0
|
$28.94B 21.47B USD | $800 593.65 USD | $25 18.55 USD | $25 18.55 USD | $28.94B 21.47B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PQ.TO | $18.2 13.51 USD |
+0.89
|
$28.31B 21.01B USD | $100 74.21 USD | $18.2 13.51 USD | $18.2 13.51 USD | $28.31B 21.01B USD | 6.63 | $2.74 2.04 USD | |
| National Bank of Canada NA-PE.TO | $25.79 19.14 USD |
+0.55
|
$27.93B 20.72B USD | $6.8K 5.05K USD | $25.68 19.06 USD | $25.79 19.14 USD | $27.93B 20.72B USD | 2.64 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| National Bank of Canada NA-PG.TO | $26.71 19.82 USD |
+0.72
|
$26.69B 19.81B USD | $5.1K 3.78K USD | $26.55 19.7 USD | $26.71 19.82 USD | $26.69B 19.81B USD | 2.73 | $9.75 7.23 USD | |
| National Bank of Canada NA-PC.TO | $26.54 19.69 USD |
+0.64
|
$26.45B 19.63B USD | $6.8K 5.05K USD | $26.35 19.55 USD | $26.54 19.69 USD | $26.45B 19.63B USD | 2.72 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $25.77 19.12 USD |
+1.62
|
$26.12B 19.38B USD | $7.2K 5.34K USD | $25.4 18.85 USD | $25.77 19.12 USD | $26.12B 19.38B USD | 0.20 | $128.45 95.32 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PJ.TO | $23.14 17.17 USD |
+0.61
|
$24.57B 18.23B USD | $4.8K 3.56K USD | $22.9 16.99 USD | $23.14 17.17 USD | $24.57B 18.23B USD | 8.92 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $23.9 17.74 USD |
-0.25
|
$24.19B 17.95B USD | $2.1K 1.56K USD | $23.8 17.66 USD | $23.91 17.74 USD | $24.19B 17.95B USD | 9.22 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PG.TO | $25.44 18.88 USD |
+0.51
|
$21.97B 16.31B USD | $3.6K 2.67K USD | $25.44 18.88 USD | $25.45 18.89 USD | $21.97B 16.31B USD | 2.21 | $11.48 8.52 USD | |
| Power Financial Corporation PWF-PL.TO | $23.4 17.36 USD |
+1.08
|
$20.66B 15.33B USD | $2.1K 1.56K USD | $23.27 17.27 USD | $23.4 17.36 USD | $20.66B 15.33B USD | 8.52 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $22.27 16.53 USD |
+0.95
|
$20.47B 15.19B USD | $5.3K 3.93K USD | $22.03 16.35 USD | $22.27 16.53 USD | $20.47B 15.19B USD | 8.11 | $2.74 2.04 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PE.TO | $24.63 18.28 USD |
+0.49
|
$17.72B 13.15B USD | $2.45K 1.81K USD | $24.38 18.09 USD | $24.63 18.28 USD | $17.72B 13.15B USD | 2.14 | $11.48 8.52 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $25.17 18.68 USD |
+0.12
|
$16.54B 12.27B USD | $4.6K 3.41K USD | $25.14 18.66 USD | $25.2 18.7 USD | $16.54B 12.27B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PK.TO | $25 18.55 USD |
0
|
$16.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.16B 11.99B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PA.TO | $25.75 19.11 USD |
+0.39
|
$15.44B 11.46B USD | $5.4K 4K USD | $25.6 19 USD | $25.75 19.11 USD | $15.44B 11.46B USD | 7.99 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $24.07 17.86 USD |
+0.54
|
$15.44B 11.45B USD | $5.11K 3.79K USD | $23.95 17.77 USD | $24.07 17.86 USD | $15.44B 11.45B USD | 7.47 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $24.1 17.88 USD |
+0.21
|
$15.42B 11.44B USD | $3.16K 2.34K USD | $24 17.81 USD | $24.1 17.88 USD | $15.42B 11.44B USD | 7.48 | $3.22 2.39 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.25 18.74 USD |
+0.4
|
$14.63B 10.86B USD | $4K 2.97K USD | $25.24 18.73 USD | $25.25 18.74 USD | $14.63B 10.86B USD | 0 | -$0.66 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| CCL Industries Inc. CCL-A.TO | $76.3 56.62 USD |
0
|
$13.62B 10.11B USD | $37 27.46 USD | $76.3 56.62 USD | $76.3 56.62 USD | $13.62B 10.11B USD | 17.10 | $4.46 3.31 USD | |
| Emera Incorporated EMA-PH.TO | $25.16 18.67 USD |
+0.74
|
$13.53B 10.04B USD | $9.24K 6.86K USD | $25.01 18.56 USD | $25.16 18.67 USD | $13.53B 10.04B USD | 10.92 | $2.3 1.71 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $69 51.2 USD |
0
|
$12.26B 9.09B USD | $25 18.55 USD | $69 51.2 USD | $69 51.2 USD | $12.26B 9.09B USD | 9.75 | $7.07 5.25 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $64.95 48.2 USD |
+5.18
|
$12.26B 9.09B USD | $202 149.9 USD | $62.51 46.39 USD | $64.95 48.2 USD | $12.26B 9.09B USD | 8.72 | $7.44 5.52 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $24.47 18.16 USD |
+0.66
|
$11.86B 8.8B USD | $28.49K 21.14K USD | $24.29 18.02 USD | $24.47 18.16 USD | $11.86B 8.8B USD | 5.66 | $4.32 3.21 USD | |
| Canadian Utilities Limited CU-PF.TO | $21.38 15.87 USD |
+0.75
|
$10.68B 7.93B USD | $3K 2.23K USD | $21.32 15.82 USD | $21.38 15.87 USD | $10.68B 7.93B USD | 13.99 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $22.92 17.01 USD |
0
|
$10.52B 7.8B USD | $401 297.57 USD | $22.92 17.01 USD | $23.05 17.1 USD | $10.52B 7.8B USD | 15.00 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $24.55 18.22 USD |
+0.9
|
$10.48B 7.78B USD | $1.6K 1.19K USD | $24.25 17.99 USD | $24.55 18.22 USD | $10.48B 7.78B USD | 16.06 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $26.08 19.35 USD |
+1.91
|
$10.39B 7.71B USD | $4K 2.97K USD | $25.6 19 USD | $26.08 19.35 USD | $10.39B 7.71B USD | 17.10 | $1.53 1.13 USD | |
| Quebecor Inc. QBR-A.TO | $44.5 33.02 USD |
0
|
$10.25B 7.61B USD | $11 8.16 USD | $44.49 33.01 USD | $44.5 33.02 USD | $10.25B 7.61B USD | 13.32 | $3.34 2.48 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $25.4 18.85 USD |
+0.24
|
$10.12B 7.51B USD | $2.94K 2.18K USD | $25.27 18.75 USD | $25.4 18.85 USD | $10.12B 7.51B USD | 16.65 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.3 18.77 USD |
+0.2
|
$10.08B 7.48B USD | $3.83K 2.85K USD | $25.25 18.74 USD | $25.3 18.77 USD | $10.08B 7.48B USD | 16.59 | $1.53 1.13 USD | |
| Brookfield Office Properties Inc. BPO-PS.TO | $19.75 14.66 USD |
0
|
$9.57B 7.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57B 7.11B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PG.TO | $25.45 18.89 USD |
+0.35
|
$9.31B 6.91B USD | $3.1K 2.3K USD | $25.42 18.86 USD | $25.48 18.91 USD | $9.31B 6.91B USD | 28.62 | $0.89 0.66 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $246 182.55 USD |
+0.54
|
$8.99B 6.67B USD | $125 92.76 USD | $246 182.55 USD | $246 182.55 USD | $8.99B 6.67B USD | 16.78 | $14.66 10.88 USD | |
| Bombardier Inc. BBD-PB.TO | $17.66 13.1 USD |
-0.18
|
$8.93B 6.63B USD | $3.21K 2.38K USD | $17.5 12.99 USD | $17.8 13.21 USD | $8.93B 6.63B USD | 0 | -$4.43 -3.2 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-PD.TO | $17.25 12.8 USD |
-0.23
|
$8.29B 6.15B USD | $300 222.62 USD | $17.25 12.8 USD | $17.26 12.81 USD | $8.29B 6.15B USD | 0 | -$4.43 -3.2 USD | |
| Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
0
|
$8.21B 6.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21B 6.09B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PU.TO | $24.99 — |
0
|
$5.61B — | $0 — | $0 — | $0 — | $5.61B — | 0 | $0 — | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $60.5 44.89 USD |
0
|
$6.02B 4.47B USD | $401 297.57 USD | $60.5 44.89 USD | $60.5 44.89 USD | $6.02B 4.47B USD | 15.47 | $3.91 2.9 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $18.5 13.73 USD |
0
|
$5.64B 4.18B USD | $700 519.44 USD | $18.5 13.73 USD | $18.5 13.73 USD | $5.64B 4.18B USD | 840.90 | $0.02 0.02 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $11.19 8.3 USD |
0
|
$5.42B 4.03B USD | $3 2.23 USD | $11.19 8.3 USD | $11.2 8.31 USD | $5.42B 4.03B USD | 2.59 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $11.19 8.3 USD |
-0.27
|
$5.42B 4.03B USD | $3K 2.23K USD | $11.19 8.3 USD | $11.21 8.32 USD | $5.42B 4.03B USD | 2.59 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $11.11 8.24 USD |
+0.09
|
$5.39B 4B USD | $200 148.41 USD | $11.11 8.24 USD | $11.11 8.24 USD | $5.39B 4B USD | 2.57 | $4.32 3.21 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Sandstorm Gold Ltd. SSL.TO | $16.15 11.98 USD |
0
|
$4.73B 3.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.73B 3.51B USD | 0 | $0 0 USD | |
| CI Financial Corp. CIX.TO | $31.99 23.74 USD |
0
|
$4.59B 3.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 3.4B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| TransAlta Corporation TA-PJ.TO | $25.74 19.1 USD |
+0.08
|
$3.9B 2.9B USD | $4.92K 3.65K USD | $25.72 19.09 USD | $25.95 19.26 USD | $3.9B 2.9B USD | 0 | -$1.33 -0.9 USD | |
| Aura Minerals Inc. ORA.TO | $45.97 34.11 USD |
0
|
$3.84B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.84B 2.85B USD | 0 | $0 0 USD | |
| MAG Silver Corp. MAG.TO | $34.38 25.51 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| Westcoast Energy Inc. W-PM.TO | $25.01 18.56 USD |
0
|
$3.4B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 2.52B USD | 0 | $0 0 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.34 18.8 USD |
0
|
$3.35B 2.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 2.48B USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $24.75 18.37 USD |
0
|
$2.95B 2.19B USD | $900 667.85 USD | $24.62 18.27 USD | $24.75 18.37 USD | $2.95B 2.19B USD | 0.21 | $114.28 84.8 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.74 10.2 USD |
0
|
$2.77B 2.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 2.06B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| Triple Flag Precious Metals Corp. TFPM-U.TO | $12.56 — |
0
|
$1.99B — | $2.4K — | $12.35 — | $12.6 — | $1.99B — | 14.93 | $0.84 — | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
0
|
$2.56B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 1.9B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Cymbria Corporation CYB.TO | $84.23 62.5 USD |
+0.45
|
$1.83B 1.35B USD | $6.74K 5K USD | $83.75 62.15 USD | $84.5 62.7 USD | $1.83B 1.35B USD | 7.46 | $11.28 8.37 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $188.76 140.07 USD |
-0.92
|
$1.76B 1.31B USD | $2.58K 1.92K USD | $188.5 139.88 USD | $191.62 142.19 USD | $1.76B 1.31B USD | 6.84 | $27.56 20.45 USD | |
| Transcontinental Inc. TCL-B.TO | $19.73 14.64 USD |
0
|
$1.65B 1.22B USD | $106 78.66 USD | $19.73 14.64 USD | $19.73 14.64 USD | $1.65B 1.22B USD | 9.44 | $2.09 1.55 USD | |
| Guardian Capital Group Limited GCG.TO | $66.9 49.64 USD |
+0.06
|
$1.64B 1.22B USD | $100 74.21 USD | $66.9 49.64 USD | $66.9 49.64 USD | $1.64B 1.22B USD | 10.82 | $6.18 4.59 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| Lassonde Industries Inc. LAS-A.TO | $218.37 162.04 USD |
+6.08
|
$1.49B 1.11B USD | $2.6K 1.93K USD | $211.26 156.77 USD | $218.37 162.04 USD | $1.49B 1.11B USD | 12.88 | $16.95 12.58 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $20.8 15.43 USD |
+0.18
|
$1.43B 1.06B USD | $3.15K 2.34K USD | $20.8 15.43 USD | $20.97 15.56 USD | $1.43B 1.06B USD | 4.91 | $4.23 3.14 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.61 19 USD |
-0.31
|
$1.32B 979.17M USD | $1.8K 1.34K USD | $25.6 19 USD | $25.61 19 USD | $1.32B 979.17M USD | 5.89 | $4.35 3.23 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Morguard Corporation MRC.TO | $116.33 86.32 USD |
+1.16
|
$1.25B 924M USD | $2.85K 2.11K USD | $115.81 85.94 USD | $116.33 86.32 USD | $1.25B 924M USD | 6.50 | $17.87 13.26 USD | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| ECN Capital Corp. ECN-PC.TO | $23.4 17.36 USD |
-0.43
|
$1.15B 856.13M USD | $100 74.21 USD | $23.4 17.36 USD | $23.4 17.36 USD | $1.15B 856.13M USD | 4.63 | $5.05 3.75 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Clairvest Group Inc. CVG.TO | $71 52.69 USD |
0
|
$1.01B 746.33M USD | $1.2K 890.47 USD | $71 52.69 USD | $71 52.69 USD | $1.01B 746.33M USD | 8.50 | $8.35 6.2 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Canadian General Investments, Limited CGI.TO | $45.05 33.43 USD |
-0.33
|
$939.79M 697.38M USD | $4.87K 3.61K USD | $44.77 33.22 USD | $45.31 33.62 USD | $939.79M 697.38M USD | 5.05 | $8.92 6.62 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||