结果页面 8，国家/地区：加拿大，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (908)
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 化学品 (3)
- 特种化学品 (9)
- 木材和木材生产 (8)
- 纸和纸制品 (1)
- 铜 (11)
- 其他工业金属和采矿 (41)
- 金 (50)
- 银 (6)
- 其他贵金属和采矿 (16)
- 钢 (4)
- 汽车和卡车经销商 (3)
- 汽车制造商 (1)
- 汽车零部件 (5)
- 休闲车 (1)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (1)
- 餐厅 (7)
- 服装零售 (2)
- 专业零售 (8)
- 博彩 (2)
- 休闲 (3)
- 住宿 (2)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (70)
- 银行 – 多元化 (2)
- 抵押贷款融资 (7)
- 资本市场 (7)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (2)
- 信贷服务 (4)
- 房地产服务 (20)
- 房地产投资信托 – 专业 (1)
- 糖果商 (1)
- 农产品 (1)
- 家用和个人用品 (3)
- 包装食品 (7)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (9)
- 生物技术 (8)
- 医疗保健设施 (7)
- 健康信息服务 (2)
- 医疗器械 (1)
- 诊断和研究 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (28)
- 出版 (4)
- 广播 (3)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (42)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (27)
- 石油和天然气设备与服务 (16)
- 铀 (8)
- 航空航天与国防 (9)
- 专业商业服务 (8)
- 出租和租赁服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (6)
- 农用和重型工程机械 (1)
- 工业分销 (6)
- 特种工业机械 (5)
- 金属加工 (1)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (1)
- 软件 – 基础设施 (2)
- 通信设备 (5)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$0.84 0.62 USD |
-4.55
|
CA$10.67M 7.91M USD | CA$1.00K 742.06 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$10.67M 7.91M USD | 7.63 | CA$0.11 0.08 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$10.65M 7.9M USD | CA$1.00 0.74 USD | CA$10.53 7.81 USD | CA$10.80 8.01 USD | CA$10.65M 7.9M USD | 8.37 | CA$1.29 0.96 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.80 10.98 USD |
0
|
CA$8.37M 6.21M USD | CA$200.00 148.41 USD | CA$14.61 10.84 USD | CA$14.80 10.98 USD | CA$8.37M 6.21M USD | 4.68 | CA$3.16 2.34 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.12 1.57 USD |
-10.55
|
CA$5.96M 4.42M USD | CA$2.70K 2K USD | CA$2.12 1.57 USD | CA$2.13 1.58 USD | CA$5.96M 4.42M USD | 4.00 | CA$0.53 0.39 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
|
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Colabor Group Inc.
GCL.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.08M 3.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.03M USD | 0 | CA$0.00 0 USD | ||
|
Crown Capital Partners Inc.
CRWN.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$3.23M 2.4M USD | CA$466.00 345.8 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$3.23M 2.4M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.49 0.36 USD |
0
|
CA$3.04M 2.25M USD | CA$200.00 148.41 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$3.04M 2.25M USD | 6.92 | CA$0.07 0.05 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.80 1.34 USD |
0
|
CA$2.42M 1.8M USD | CA$194.00 143.96 USD | CA$1.80 1.34 USD | CA$1.80 1.34 USD | CA$2.42M 1.8M USD | 9.47 | CA$0.19 0.14 USD | ||
|
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
Optiva Inc.
OPT.TO
CA
|
CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
|
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.74 0.55 USD |
0
|
CA$1.34M 996.67K USD | CA$2.00K 1.48K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$1.34M 996.67K USD | 0 | CA$0.00 0 USD | ||
|
Thomson Reuters Corp
TRI-PB.TO
CA
|
CA$14.60 10.83 USD |
-0.75
|
CA$0.00 0 USD | CA$8.90K 6.6K USD | CA$14.60 10.83 USD | CA$14.70 10.91 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.38 18.09 USD |
-0.29
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.38 18.09 USD | CA$24.38 18.09 USD | CA$0.00 0 USD | 15.95 | CA$1.53 1.13 USD | ||
|
Emera Inc
EMA-PL.TO
CA
|
CA$20.85 15.47 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$20.85 15.47 USD | CA$20.85 15.47 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.67 7.92 USD |
-0.28
|
CA$0.00 0 USD | CA$7.80K 5.79K USD | CA$10.67 7.92 USD | CA$10.82 8.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.85 18.44 USD |
+0.2
|
CA$0.00 0 USD | CA$1.77K 1.31K USD | CA$24.80 18.4 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 5.33 | CA$4.66 3.46 USD | ||
|
The Bitcoin Fund
QBTC.TO
CA
|
CA$76.10 56.47 USD |
-0.7
|
CA$0.00 0 USD | CA$2.09K 1.55K USD | CA$76.00 56.4 USD | CA$79.07 58.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
United Corporations Ltd
UNC-PA.TO
CA
|
CA$91.00 67.53 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$91.00 67.53 USD | CA$91.00 67.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PK.TO
CA
|
CA$22.25 16.51 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.25 16.51 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 8.10 | CA$2.74 2.04 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.32 18.79 USD |
-0.51
|
CA$0.00 0 USD | CA$1.67K 1.24K USD | CA$25.31 18.78 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 11.05 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc.
CVE-PA.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$22.25 16.51 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.25 16.51 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
First National Financial Corp
FN-PB.TO
CA
|
CA$25.24 18.73 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PFE.TO
CA
|
CA$26.30 19.52 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$26.30 19.52 USD | CA$26.30 19.52 USD | CA$0.00 0 USD | 11.48 | CA$2.29 1.7 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.29 15.8 USD |
+0.14
|
CA$0.00 0 USD | CA$420.00 311.67 USD | CA$21.24 15.76 USD | CA$21.29 15.8 USD | CA$0.00 0 USD | 6.57 | CA$3.24 2.4 USD | ||
|
Economic Investment Trust Limited
EVT.TO
CA
|
CA$23.51 17.45 USD |
0
|
CA$0.00 0 USD | CA$601.00 445.98 USD | CA$23.50 17.44 USD | CA$23.51 17.45 USD | CA$0.00 0 USD | 0.45 | CA$51.46 38.18 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$26.49 19.66 USD |
+0.49
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$26.40 19.59 USD | CA$26.49 19.66 USD | CA$0.00 0 USD | 2.71 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.51 18.93 USD |
+0.43
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.40 18.85 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 2.22 | CA$11.48 8.52 USD | ||
|
Power Financial Corporation
PWF-PR.TO
CA
|
CA$24.50 18.18 USD |
+0.12
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$24.50 18.18 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 8.92 | CA$2.74 2.04 USD | ||
|
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.36 15.85 USD |
-0.47
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.36 15.85 USD | CA$21.36 15.85 USD | CA$0.00 0 USD | 6.59 | CA$3.24 2.4 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.33 19.54 USD |
+0.11
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$26.33 19.54 USD | CA$26.35 19.55 USD | CA$0.00 0 USD | 11.43 | CA$2.30 1.71 USD | ||
|
Enbridge Inc
ENB-PH.TO
CA
|
CA$23.11 17.15 USD |
-0.52
|
CA$0.00 0 USD | CA$7.70K 5.71K USD | CA$23.11 17.15 USD | CA$23.26 17.26 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Aimia Inc.
AIM-PC.TO
CA
|
CA$23.67 17.56 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.67 17.56 USD | CA$23.67 17.56 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$26.04 19.32 USD |
-1.36
|
CA$0.00 0 USD | CA$4.98K 3.7K USD | CA$26.04 19.32 USD | CA$26.35 19.55 USD | CA$0.00 0 USD | 29.29 | CA$0.89 0.66 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.62 15.3 USD |
+0.68
|
CA$0.00 0 USD | CA$520.00 385.87 USD | CA$20.62 15.3 USD | CA$20.62 15.3 USD | CA$0.00 0 USD | 7.95 | CA$2.59 1.92 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$23.71 17.59 USD |
+0.04
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$23.70 17.59 USD | CA$23.72 17.6 USD | CA$0.00 0 USD | 7.36 | CA$3.22 2.39 USD | ||
|
Algonquin Power & Utilities Corp
AQN-PA.TO
CA
|
CA$25.74 19.1 USD |
+1.7
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.74 19.1 USD | CA$25.74 19.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.35 19.55 USD |
+0.38
|
CA$0.00 0 USD | CA$560.00 415.55 USD | CA$26.35 19.55 USD | CA$26.35 19.55 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Algonquin Power & Utilities Corp
AQN-PD.TO
CA
|
CA$26.40 19.59 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$26.39 19.58 USD | CA$26.40 19.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFG.TO
CA
|
CA$23.74 17.62 USD |
0
|
CA$0.00 0 USD | CA$6.10K 4.52K USD | CA$23.74 17.62 USD | CA$23.88 17.72 USD | CA$0.00 0 USD | 8.24 | CA$2.88 2.14 USD | ||
|
Sustainable Innovation & Health Dividend Fund
SIH-UN.TO
CA
|
CA$16.53 12.27 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$16.53 12.27 USD | CA$16.53 12.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.40 18.85 USD |
+0.16
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.40 18.85 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 5.45 | CA$4.66 3.46 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.40 18.85 USD |
-0.12
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.40 18.85 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 11.09 | CA$2.29 1.7 USD | ||
|
Flaherty & Crumrine Investment Grade Preferred Income Fund
FFI-UN.TO
CA
|
CA$12.54 9.31 USD |
0
|
CA$0.00 0 USD | CA$3.06K 2.27K USD | CA$12.48 9.26 USD | CA$12.55 9.31 USD | CA$0.00 0 USD | 5.22 | CA$2.40 1.78 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$20.55 15.25 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$20.55 15.25 USD | CA$20.75 15.4 USD | CA$0.00 0 USD | 6.25 | CA$3.29 2.44 USD | ||
|
Great-West Lifeco Inc.
GWO-PS.TO
CA
|
CA$23.44 17.39 USD |
+0.13
|
CA$0.00 0 USD | CA$276.00 204.81 USD | CA$23.44 17.39 USD | CA$23.44 17.39 USD | CA$0.00 0 USD | 6.84 | CA$3.42 2.54 USD | ||
|
E-L Financial Corp Ltd
ELF-PF.TO
CA
|
CA$23.86 17.71 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.86 17.71 USD | CA$23.86 17.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PG.TO
CA
|
CA$23.50 17.44 USD |
-0.04
|
CA$0.00 0 USD | CA$3.88K 2.88K USD | CA$23.50 17.44 USD | CA$23.61 17.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TDb Split Corp
XTD-PA.TO
CA
|
CA$11.55 8.57 USD |
0
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$11.55 8.57 USD | CA$11.55 8.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
The Ether Fund
QETH-UN.TO
CA
|
CA$33.55 24.9 USD |
-2.73
|
CA$0.00 0 USD | CA$1.64K 1.22K USD | CA$33.55 24.9 USD | CA$34.50 25.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.04 18.58 USD |
-0.28
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$25.04 18.58 USD | CA$25.08 18.61 USD | CA$0.00 0 USD | 9.12 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PS.TO
CA
|
CA$21.58 16.01 USD |
+0.61
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$21.58 16.01 USD | CA$21.70 16.1 USD | CA$0.00 0 USD | 7.86 | CA$2.74 2.04 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$12.28 9.11 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$12.28 9.11 USD | CA$12.30 9.13 USD | CA$0.00 0 USD | 2.84 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.99 16.32 USD |
0
|
CA$0.00 0 USD | CA$241.00 178.84 USD | CA$21.99 16.32 USD | CA$21.99 16.32 USD | CA$0.00 0 USD | 6.78 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.22 15.75 USD |
-0.14
|
CA$0.00 0 USD | CA$2.62K 1.94K USD | CA$21.22 15.75 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.54 | CA$3.24 2.4 USD | ||
|
Power Corporation of Canada
POW-PG.TO
CA
|
CA$24.64 18.28 USD |
-0.44
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$24.64 18.28 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PN.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.06 19.34 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$26.00 19.29 USD | CA$26.06 19.34 USD | CA$0.00 0 USD | 11.37 | CA$2.29 1.7 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.10 18.63 USD |
0
|
CA$0.00 0 USD | CA$10.30K 7.64K USD | CA$25.07 18.6 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Sun Life Financial Inc.
SLF-PK.TO
CA
|
CA$24.01 17.82 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$24.01 17.82 USD | CA$24.01 17.82 USD | CA$0.00 0 USD | 3.66 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$19.45 14.43 USD |
+0.73
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$19.45 14.43 USD | CA$19.45 14.43 USD | CA$0.00 0 USD | 5.68 | CA$3.42 2.54 USD | ||
|
Citadel Income Fund
CTF-UN.TO
CA
|
CA$3.18 2.36 USD |
+0.32
|
CA$0.00 0 USD | CA$101.00 74.95 USD | CA$3.18 2.36 USD | CA$3.18 2.36 USD | CA$0.00 0 USD | 12.72 | CA$0.25 0.19 USD | ||
|
Enbridge Inc.
ENB-PFA.TO
CA
|
CA$23.78 17.65 USD |
-0.5
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$23.78 17.65 USD | CA$23.92 17.75 USD | CA$0.00 0 USD | 8.25 | CA$2.88 2.14 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.91 19.23 USD |
-0.15
|
CA$0.00 0 USD | CA$6.20K 4.6K USD | CA$25.90 19.22 USD | CA$25.92 19.23 USD | CA$0.00 0 USD | 16.99 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$22.00 16.33 USD |
-0.54
|
CA$0.00 0 USD | CA$2.73K 2.03K USD | CA$22.00 16.33 USD | CA$22.11 16.41 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PH.TO
CA
|
CA$24.34 18.06 USD |
+0.29
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$24.34 18.06 USD | CA$24.34 18.06 USD | CA$0.00 0 USD | 3.71 | CA$6.55 4.86 USD | ||
|
Commerce Split Corp
YCM-PB.TO
CA
|
CA$5.25 3.9 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$5.25 3.9 USD | CA$5.29 3.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
US Financial 15 Split Corp
FTU-PB.TO
CA
|
CA$9.25 6.86 USD |
+3.01
|
CA$0.00 0 USD | CA$16.28K 12.08K USD | CA$8.81 6.54 USD | CA$9.25 6.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Ravensource Fund
RAV-UN.TO
CA
|
CA$16.41 12.18 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$16.41 12.18 USD | CA$16.41 12.18 USD | CA$0.00 0 USD | 0 | -CA$1.74 -1.2 USD | ||
|
Sun Life Financial Inc.
SLF-PC.TO
CA
|
CA$21.90 16.25 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$21.89 16.24 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 3.34 | CA$6.55 4.86 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Symphony Floating Rate Senior Loan Fund
SSF-UN.TO
CA
|
CA$6.53 4.85 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
E-L Financial Corporation Limited
ELF-PH.TO
CA
|
CA$24.40 18.11 USD |
+0.08
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.40 18.11 USD | CA$24.40 18.11 USD | CA$0.00 0 USD | 0.21 | CA$114.28 84.8 USD | ||
|
National Bank of Canada
NA-PG.TO
CA
|
CA$26.86 19.93 USD |
+0.6
|
CA$0.00 0 USD | CA$913.00 677.5 USD | CA$26.75 19.85 USD | CA$26.86 19.93 USD | CA$0.00 0 USD | 2.75 | CA$9.75 7.23 USD | ||
|
Partners Value Split Corp
PVS-PF.TO
CA
|
CA$25.09 18.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$22.70 16.84 USD |
+0.4
|
CA$0.00 0 USD | CA$1.09K 808.85 USD | CA$22.70 16.84 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 0.035 | CA$639.68 474.68 USD | ||
|
Algoma Steel Group Inc
ASTL-WT.TO
CA
|
CA$0.60 0.45 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.59 18.99 USD |
0
|
CA$0.00 0 USD | CA$125.00 92.76 USD | CA$25.59 18.99 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 11.11 | CA$2.30 1.71 USD | ||
|
The Toronto-Dominion Bank
TD-PFI.TO
CA
|
CA$26.03 19.32 USD |
-0.04
|
CA$0.00 0 USD | CA$3.15K 2.34K USD | CA$26.03 19.32 USD | CA$26.05 19.33 USD | CA$0.00 0 USD | 3.23 | CA$8.05 5.97 USD | ||
|
TransAlta Corp
TA-PF.TO
CA
|
CA$25.05 18.59 USD |
-0.2
|
CA$0.00 0 USD | CA$5.10K 3.78K USD | CA$25.05 18.59 USD | CA$25.08 18.61 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PT.TO
CA
|
CA$23.00 17.07 USD |
-0.56
|
CA$0.00 0 USD | CA$7.82K 5.8K USD | CA$23.00 17.07 USD | CA$23.22 17.23 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corp
MFC-PP.TO
CA
|
CA$22.19 16.47 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.70 16.1 USD | CA$22.19 16.47 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PF.TO
CA
|
CA$23.41 17.37 USD |
-0.81
|
CA$0.00 0 USD | CA$2.52K 1.87K USD | CA$23.41 17.37 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 8.53 | CA$2.74 2.04 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc
BRF-PC.TO
CA
|
CA$25.85 19.18 USD |
-0.39
|
CA$0.00 0 USD | CA$1.58K 1.17K USD | CA$25.85 19.18 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.70 18.33 USD |
-0.64
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$24.70 18.33 USD | CA$24.70 18.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Laurentian Bank of Canada
LB-PH.TO
CA
|
CA$25.00 18.55 USD |
-0.28
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$24.90 18.48 USD | CA$25.05 18.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$22.45 16.66 USD |
0
|
CA$0.00 0 USD | CA$1.03K 764.32 USD | CA$22.30 16.55 USD | CA$22.45 16.66 USD | CA$0.00 0 USD | 6.92 | CA$3.24 2.4 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$20.00 14.84 USD |
+0.5
|
CA$0.00 0 USD | CA$20.49K 15.2K USD | CA$19.85 14.73 USD | CA$20.00 14.84 USD | CA$0.00 0 USD | 4.62 | CA$4.32 3.21 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.90 14.77 USD |
+1.02
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$19.90 14.77 USD | CA$19.90 14.77 USD | CA$0.00 0 USD | 7.67 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$22.10 16.4 USD |
-0.72
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.10 16.4 USD | CA$22.10 16.4 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.24 15.76 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.24 15.76 USD | CA$21.24 15.76 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.53 17.46 USD |
+0.13
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.53 17.46 USD | CA$23.53 17.46 USD | CA$0.00 0 USD | 40.42 | CA$0.58 0.43 USD | ||
|
Intact Financial Corporation
IFC-PF.TO
CA
|
CA$24.12 17.9 USD |
+0.08
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$24.12 17.9 USD | CA$24.12 17.9 USD | CA$0.00 0 USD | 2.10 | CA$11.48 8.52 USD | ||
|
Great-West Lifeco Inc
GWO-PR.TO
CA
|
CA$21.50 15.95 USD |
-0.23
|
CA$0.00 0 USD | CA$4.20K 3.12K USD | CA$21.50 15.95 USD | CA$21.76 16.15 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$21.68 16.09 USD |
-0.69
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$21.68 16.09 USD | CA$21.68 16.09 USD | CA$0.00 0 USD | 3.30 | CA$6.55 4.86 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.83 16.94 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$22.77 16.9 USD | CA$22.83 16.94 USD | CA$0.00 0 USD | 8.80 | CA$2.59 1.92 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||