Pagina di risultati 8 per Paese: Canada Borsa: Toronto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (845)
Toronto (845)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$13.40 9.94 USD |
0
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$13.40 9.94 USD | CA$13.40 9.94 USD | CA$0.00 0 USD | 3.10 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.26 15.78 USD |
-0.42
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.26 15.78 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 6.56 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.27 15.78 USD |
-0.51
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$21.27 15.78 USD | CA$21.45 15.92 USD | CA$0.00 0 USD | 6.56 | CA$3.24 2.4 USD | ||
|
Power Corporation of Canada
POW-PG.TO
CA
|
CA$24.50 18.18 USD |
-0.69
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$24.49 18.17 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$24.82 18.42 USD |
+0.04
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$24.81 18.41 USD | CA$24.82 18.42 USD | CA$0.00 0 USD | 9.04 | CA$2.74 2.04 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.09 19.36 USD |
+0.77
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.80 19.15 USD | CA$26.09 19.36 USD | CA$0.00 0 USD | 11.39 | CA$2.29 1.7 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.15 18.66 USD |
-0.04
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.15 18.66 USD | CA$25.22 18.71 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Sun Life Financial Inc
SLF-PK.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
Citadel Income Fund
CTF-UN.TO
CA
|
CA$3.26 2.42 USD |
-1.21
|
CA$0.00 0 USD | CA$6.30K 4.67K USD | CA$3.26 2.42 USD | CA$3.26 2.42 USD | CA$0.00 0 USD | 13.03 | CA$0.25 0.19 USD | ||
|
Enbridge Inc.
ENB-PFA.TO
CA
|
CA$24.01 17.82 USD |
+1.07
|
CA$0.00 0 USD | CA$4.05K 3.01K USD | CA$23.90 17.74 USD | CA$24.01 17.82 USD | CA$0.00 0 USD | 8.33 | CA$2.88 2.14 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.30 18.77 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.30 18.77 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 16.59 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$21.30 15.81 USD |
+0.19
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.11 15.66 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PH.TO
CA
|
CA$24.74 18.36 USD |
+0.53
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.73 18.35 USD | CA$24.74 18.36 USD | CA$0.00 0 USD | 3.77 | CA$6.55 4.86 USD | ||
|
Commerce Split Corp
YCM-PB.TO
CA
|
CA$5.49 4.07 USD |
-0.18
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$5.49 4.07 USD | CA$5.49 4.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
US Financial 15 Split Corp
FTU-PB.TO
CA
|
CA$8.50 6.31 USD |
+0.35
|
CA$0.00 0 USD | CA$6.30K 4.67K USD | CA$8.45 6.27 USD | CA$8.50 6.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Ravensource Fund
RAV-UN.TO
CA
|
CA$17.00 12.62 USD |
-1.85
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$17.00 12.62 USD | CA$17.00 12.62 USD | CA$0.00 0 USD | 0 | -CA$1.74 -1.2 USD | ||
|
Sun Life Financial Inc.
SLF-PC.TO
CA
|
CA$20.35 15.1 USD |
+0.1
|
CA$0.00 0 USD | CA$3.53K 2.62K USD | CA$20.33 15.09 USD | CA$20.40 15.14 USD | CA$0.00 0 USD | 3.10 | CA$6.55 4.86 USD | ||
|
E-L Financial Corporation Limited
ELF-PH.TO
CA
|
CA$23.83 17.68 USD |
-0.08
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$23.82 17.68 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 0.20 | CA$114.28 84.8 USD | ||
|
National Bank of Canada
NA-PG.TO
CA
|
CA$26.08 19.35 USD |
0
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$26.01 19.3 USD | CA$26.08 19.35 USD | CA$0.00 0 USD | 2.67 | CA$9.75 7.23 USD | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$22.10 16.4 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.10 16.4 USD | CA$22.10 16.4 USD | CA$0.00 0 USD | 0.034 | CA$639.68 474.68 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.37 18.83 USD |
-0.28
|
CA$0.00 0 USD | CA$5.13K 3.8K USD | CA$25.30 18.77 USD | CA$25.86 19.19 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.30 18.77 USD |
+0.04
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$25.30 18.77 USD | CA$25.36 18.82 USD | CA$0.00 0 USD | 10.99 | CA$2.30 1.71 USD | ||
|
TransAlta Corp
TA-PF.TO
CA
|
CA$25.11 18.63 USD |
-0.28
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.11 18.63 USD | CA$25.11 18.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PF.TO
CA
|
CA$22.74 16.87 USD |
+0.13
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.74 16.87 USD | CA$22.74 16.87 USD | CA$0.00 0 USD | 8.28 | CA$2.74 2.04 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$19.99 14.83 USD |
+0.3
|
CA$0.00 0 USD | CA$1.57K 1.16K USD | CA$19.89 14.76 USD | CA$20.06 14.89 USD | CA$0.00 0 USD | 6.08 | CA$3.29 2.44 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.55 18.22 USD |
+0.2
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.55 18.22 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Laurentian Bank of Canada
LB-PH.TO
CA
|
CA$25.29 18.77 USD |
+0.48
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.26 18.74 USD | CA$25.29 18.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$21.81 16.18 USD |
0
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$21.81 16.18 USD | CA$21.85 16.21 USD | CA$0.00 0 USD | 6.73 | CA$3.24 2.4 USD | ||
|
Enbridge Inc
ENB-PF.TO
CA
|
CA$23.85 17.7 USD |
+1.52
|
CA$0.00 0 USD | CA$3.73K 2.76K USD | CA$23.70 17.59 USD | CA$23.85 17.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.75 14.66 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$19.75 14.66 USD | CA$19.75 14.66 USD | CA$0.00 0 USD | 7.61 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$21.23 15.75 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.23 15.75 USD | CA$21.23 15.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.56 16 USD |
+0.28
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$21.55 15.99 USD | CA$21.56 16 USD | CA$0.00 0 USD | 6.65 | CA$3.24 2.4 USD | ||
|
Intact Financial Corporation
IFC-PF.TO
CA
|
CA$23.50 17.44 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$23.50 17.44 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 2.04 | CA$11.48 8.52 USD | ||
|
Great-West Lifeco Inc
GWO-PR.TO
CA
|
CA$21.17 15.71 USD |
+0.71
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$21.00 15.58 USD | CA$21.17 15.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.90 17.74 USD |
-0.5
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.90 17.74 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.32 17.3 USD |
+0.94
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$23.11 17.15 USD | CA$23.32 17.3 USD | CA$0.00 0 USD | 8.09 | CA$2.88 2.14 USD | ||
|
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$20.59 15.28 USD |
+0.05
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$20.55 15.25 USD | CA$20.61 15.29 USD | CA$0.00 0 USD | 3.14 | CA$6.55 4.86 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.26 16.52 USD |
-0.8
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$22.26 16.52 USD | CA$22.39 16.61 USD | CA$0.00 0 USD | 8.58 | CA$2.59 1.92 USD | ||
|
Great-West Lifeco Inc
GWO-PP.TO
CA
|
CA$23.87 17.71 USD |
+0.04
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$23.87 17.71 USD | CA$23.94 17.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corp
TRP-PH.TO
CA
|
CA$19.10 14.17 USD |
+0.79
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$19.10 14.17 USD | CA$19.10 14.17 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PK.TO
CA
|
CA$26.03 19.32 USD |
+0.62
|
CA$0.00 0 USD | CA$1.74K 1.29K USD | CA$25.85 19.18 USD | CA$26.03 19.32 USD | CA$0.00 0 USD | 5.58 | CA$4.66 3.46 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.27 18.75 USD |
-0.82
|
CA$0.00 0 USD | CA$18.78K 13.94K USD | CA$25.18 18.69 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$20.10 14.92 USD |
0
|
CA$0.00 0 USD | CA$540.00 400.71 USD | CA$20.00 14.84 USD | CA$20.10 14.92 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.71 19.08 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$25.60 19 USD | CA$25.71 19.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PC.TO
CA
|
CA$25.29 18.77 USD |
-0.04
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.29 18.77 USD | CA$25.29 18.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PM.TO
CA
|
CA$25.15 18.66 USD |
-0.16
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.15 18.66 USD | CA$25.17 18.68 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$20.55 15.25 USD |
+0.34
|
CA$0.00 0 USD | CA$5.50K 4.08K USD | CA$20.48 15.2 USD | CA$20.59 15.28 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
TransAlta Corp
TA-PE.TO
CA
|
CA$21.39 15.87 USD |
0
|
CA$0.00 0 USD | CA$5.69K 4.22K USD | CA$21.00 15.58 USD | CA$21.39 15.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$24.90 — |
-0.08
|
$0.00 — | $3.00K — | $24.84 — | $25.00 — | $0.00 — | 11.22 | $2.22 — | ||
|
Brookfield Office Properties Inc
BPS-PA.TO
CA
|
CA$25.16 18.67 USD |
-0.04
|
CA$0.00 0 USD | CA$284.00 210.75 USD | CA$25.16 18.67 USD | CA$25.16 18.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$13.50 10.02 USD |
-3.57
|
CA$0.00 0 USD | CA$1.33K 989.91 USD | CA$13.50 10.02 USD | CA$13.51 10.03 USD | CA$0.00 0 USD | 3.12 | CA$4.32 3.21 USD | ||
|
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$20.33 15.09 USD |
-0.97
|
CA$0.00 0 USD | CA$1.34K 992.88 USD | CA$20.33 15.09 USD | CA$20.33 15.09 USD | CA$0.00 0 USD | 3.10 | CA$6.55 4.86 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.49 18.92 USD |
+0.75
|
CA$0.00 0 USD | CA$2.68K 1.99K USD | CA$25.24 18.73 USD | CA$25.49 18.92 USD | CA$0.00 0 USD | 7.91 | CA$3.22 2.39 USD | ||
|
Sun Life Financial Inc.
SLF-PG.TO
CA
|
CA$21.16 15.7 USD |
+0.24
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$21.12 15.67 USD | CA$21.16 15.7 USD | CA$0.00 0 USD | 3.23 | CA$6.55 4.86 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.31 15.81 USD |
-0.28
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$21.31 15.81 USD | CA$21.39 15.87 USD | CA$0.00 0 USD | 6.57 | CA$3.24 2.4 USD | ||
|
Great-West Lifeco Inc.
GWO-PI.TO
CA
|
CA$20.10 14.92 USD |
+0.3
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$20.05 14.88 USD | CA$20.10 14.92 USD | CA$0.00 0 USD | 5.87 | CA$3.42 2.54 USD | ||
|
Great-West Lifeco Inc.
GWO-PT.TO
CA
|
CA$22.72 16.86 USD |
+0.71
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$22.45 16.66 USD | CA$22.72 16.86 USD | CA$0.00 0 USD | 6.63 | CA$3.42 2.54 USD | ||
|
Prime Dividend Corp
PDV-PA.TO
CA
|
CA$10.84 8.04 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$10.84 8.04 USD | CA$10.84 8.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PL.TO
CA
|
CA$24.67 18.31 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.65 18.29 USD | CA$24.67 18.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Commerce Split Corp
YCM-PA.TO
CA
|
CA$5.20 3.86 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$5.17 3.84 USD | CA$5.20 3.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.36 18.08 USD |
+1.04
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.36 18.08 USD | CA$24.36 18.08 USD | CA$0.00 0 USD | 8.45 | CA$2.88 2.14 USD | ||
|
Power Financial Corp
PWF-PH.TO
CA
|
CA$24.70 18.33 USD |
-0.2
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$24.70 18.33 USD | CA$24.79 18.4 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PG.TO
CA
|
CA$25.11 18.63 USD |
0
|
CA$0.00 0 USD | CA$1.35K 1K USD | CA$25.10 18.63 USD | CA$25.11 18.63 USD | CA$0.00 0 USD | 9.15 | CA$2.74 2.04 USD | ||
|
Brompton Lifeco Split Corp
LCS-PA.TO
CA
|
CA$10.60 7.87 USD |
+0.09
|
CA$0.00 0 USD | CA$5.32K 3.95K USD | CA$10.58 7.85 USD | CA$10.60 7.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$21.00 15.58 USD |
-0.28
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 6.48 | CA$3.24 2.4 USD | ||
|
Great-West Lifeco Inc
GWO-PH.TO
CA
|
CA$21.31 15.81 USD |
+0.14
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$21.28 15.79 USD | CA$21.31 15.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.55 16.73 USD |
-0.31
|
CA$0.00 0 USD | CA$8.40K 6.23K USD | CA$22.54 16.73 USD | CA$22.55 16.73 USD | CA$0.00 0 USD | 9.79 | CA$2.30 1.71 USD | ||
|
Brookfield Office Properties Inc
BPS-PU.TO
CA
|
$24.99 — |
0
|
$0.00 — | $4.85K — | $24.99 — | $25.20 — | $0.00 — | 0 | $0.00 — | ||
|
Manulife Financial Corporation
MFC-PF.TO
CA
|
CA$21.28 15.79 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.28 15.79 USD | CA$21.28 15.79 USD | CA$0.00 0 USD | 4.56 | CA$4.66 3.46 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.70 16.84 USD |
-0.35
|
CA$0.00 0 USD | CA$6.00K 4.45K USD | CA$22.70 16.84 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 5.25 | CA$4.32 3.21 USD | ||
|
Canaccord Genuity Group Inc.
CF-PC.TO
CA
|
CA$25.35 18.81 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.35 18.81 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 11.73 | CA$2.16 1.6 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$24.29 18.02 USD |
-0.25
|
CA$0.00 0 USD | CA$2.09K 1.55K USD | CA$24.29 18.02 USD | CA$24.35 18.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.92 16.27 USD |
0
|
CA$0.00 0 USD | CA$120.00 89.05 USD | CA$21.92 16.27 USD | CA$21.92 16.27 USD | CA$0.00 0 USD | 6.76 | CA$3.24 2.4 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$22.02 16.34 USD |
-0.36
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$22.02 16.34 USD | CA$22.12 16.41 USD | CA$0.00 0 USD | 14.41 | CA$1.53 1.13 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$22.92 17.01 USD |
+0.31
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$22.91 17 USD | CA$22.92 17.01 USD | CA$0.00 0 USD | 7.11 | CA$3.22 2.39 USD | ||
|
Enbridge Inc
ENB-PT.TO
CA
|
CA$24.90 18.48 USD |
+0.87
|
CA$0.00 0 USD | CA$10.73K 7.96K USD | CA$24.80 18.4 USD | CA$24.97 18.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.32 18.05 USD |
-1.14
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.32 18.05 USD | CA$24.32 18.05 USD | CA$0.00 0 USD | 8.44 | CA$2.88 2.14 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.85 16.96 USD |
+0.18
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.83 16.94 USD | CA$22.85 16.96 USD | CA$0.00 0 USD | 14.95 | CA$1.53 1.13 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$22.02 16.34 USD |
+0.09
|
CA$0.00 0 USD | CA$4.38K 3.25K USD | CA$22.00 16.33 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corp
MFC-PM.TO
CA
|
CA$25.28 18.76 USD |
+0.04
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$25.25 18.74 USD | CA$25.28 18.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PS.TO
CA
|
CA$26.24 19.47 USD |
+0.61
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$26.08 19.35 USD | CA$26.24 19.47 USD | CA$0.00 0 USD | 2.29 | CA$11.44 8.49 USD | ||
|
Brookfield Office Properties Inc
BPO-PE.TO
CA
|
CA$24.34 18.06 USD |
-0.08
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.34 18.06 USD | CA$24.34 18.06 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.14 7.52 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$10.14 7.52 USD | CA$10.14 7.52 USD | CA$0.00 0 USD | 3.10 | CA$3.27 2.42 USD | ||
|
The Ether Fund
QETH-U.TO
CA
|
$30.00 — |
-4.03
|
$0.00 — | $265.00 — | $29.53 — | $30.00 — | $0.00 — | 0 | $0.00 — | ||
|
Brookfield Office Properties Inc
BPS-PB.TO
CA
|
CA$25.15 18.66 USD |
0
|
CA$0.00 0 USD | CA$414.00 307.21 USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.15 18.66 USD |
-0.55
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 7.76 | CA$3.24 2.4 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$20.95 15.55 USD |
+0.05
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$20.93 15.53 USD | CA$20.95 15.55 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Power Financial Corporation
PWF-PZ.TO
CA
|
CA$22.28 16.53 USD |
-0.13
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.18 16.46 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 8.11 | CA$2.74 2.04 USD | ||
|
Lysander-Canso Credit Income ActivETF
PBY-UN.TO
CA
|
CA$16.08 11.93 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CU Inc
CIU-PC.TO
CA
|
CA$19.75 14.66 USD |
+0.2
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$19.75 14.66 USD | CA$19.75 14.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corp
MFC-PI.TO
CA
|
CA$25.55 18.96 USD |
+0.08
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$25.54 18.95 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PA.TO
CA
|
CA$24.35 18.07 USD |
-0.2
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$24.35 18.07 USD | CA$24.40 18.11 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PE.TO
CA
|
CA$23.20 17.22 USD |
-0.47
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$23.20 17.22 USD | CA$23.20 17.22 USD | CA$0.00 0 USD | 2.02 | CA$11.48 8.52 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$25.75 19.11 USD |
0
|
CA$0.00 0 USD | CA$1.22K 907.54 USD | CA$25.75 19.11 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 11.24 | CA$2.29 1.7 USD | ||
|
Sentry Select Primary Metals Corp.
PME.TO
CA
|
CA$4.65 3.45 USD |
-1.06
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$4.63 3.44 USD | CA$4.71 3.5 USD | CA$0.00 0 USD | 3.91 | CA$1.19 0.88 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.49 18.92 USD |
-0.78
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.49 18.92 USD | CA$25.49 18.92 USD | CA$0.00 0 USD | 5.86 | CA$4.35 3.23 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.39 18.84 USD |
+0.04
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$25.27 18.75 USD | CA$25.44 18.88 USD | CA$0.00 0 USD | 11.02 | CA$2.30 1.71 USD | ||
|
Power Corporation of Canada
POW-PD.TO
CA
|
CA$22.14 16.43 USD |
-0.27
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$22.10 16.4 USD | CA$22.14 16.43 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$22.65 16.81 USD |
-0.09
|
CA$0.00 0 USD | CA$25.00K 18.55K USD | CA$22.65 16.81 USD | CA$22.65 16.81 USD | CA$0.00 0 USD | 6.99 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.40 15.88 USD |
-0.23
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.40 15.88 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
