Pagina di risultati 8 per Paese: Canada Borsa: Toronto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (845)
Toronto (845)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$13.40 9.94 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$13.40 9.94 USD | CA$13.40 9.94 USD | CA$0.00 0 USD | 3.10 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.30 15.81 USD |
-0.23
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.30 15.81 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 6.57 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.38 15.87 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.38 15.87 USD | CA$21.38 15.87 USD | CA$0.00 0 USD | 6.59 | CA$3.24 2.4 USD | ||
|
Power Corporation of Canada
POW-PG.TO
CA
|
CA$24.67 18.31 USD |
0
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$24.53 18.2 USD | CA$24.86 18.45 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$24.82 18.42 USD |
+0.04
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$24.81 18.41 USD | CA$24.82 18.42 USD | CA$0.00 0 USD | 9.04 | CA$2.74 2.04 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$25.80 19.15 USD |
-0.35
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.80 19.15 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 11.26 | CA$2.29 1.7 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.17 18.68 USD |
+0.04
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.17 18.68 USD | CA$25.17 18.68 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Sun Life Financial Inc
SLF-PK.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
Citadel Income Fund
CTF-UN.TO
CA
|
CA$3.26 2.42 USD |
-1.21
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$3.26 2.42 USD | CA$3.26 2.42 USD | CA$0.00 0 USD | 13.03 | CA$0.25 0.19 USD | ||
|
Enbridge Inc.
ENB-PFA.TO
CA
|
CA$23.90 17.74 USD |
+0.61
|
CA$0.00 0 USD | CA$253.00 187.74 USD | CA$23.90 17.74 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 8.29 | CA$2.88 2.14 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.30 18.77 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.26 18.74 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 16.59 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$21.11 15.66 USD |
-0.71
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.11 15.66 USD | CA$21.11 15.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PH.TO
CA
|
CA$24.61 18.26 USD |
0
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$24.61 18.26 USD | CA$24.72 18.34 USD | CA$0.00 0 USD | 3.75 | CA$6.55 4.86 USD | ||
|
Commerce Split Corp
YCM-PB.TO
CA
|
CA$5.50 4.08 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$5.50 4.08 USD | CA$5.50 4.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
US Financial 15 Split Corp
FTU-PB.TO
CA
|
CA$8.50 6.31 USD |
+0.35
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$8.45 6.27 USD | CA$8.50 6.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Ravensource Fund
RAV-UN.TO
CA
|
CA$17.32 12.85 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$17.32 12.85 USD | CA$17.32 12.85 USD | CA$0.00 0 USD | 0 | -CA$1.74 -1.2 USD | ||
|
Sun Life Financial Inc.
SLF-PC.TO
CA
|
CA$20.38 15.12 USD |
+0.25
|
CA$0.00 0 USD | CA$1.23K 912.73 USD | CA$20.38 15.12 USD | CA$20.38 15.12 USD | CA$0.00 0 USD | 3.11 | CA$6.55 4.86 USD | ||
|
E-L Financial Corporation Limited
ELF-PH.TO
CA
|
CA$23.82 17.68 USD |
-0.13
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$23.82 17.68 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 0.20 | CA$114.28 84.8 USD | ||
|
National Bank of Canada
NA-PG.TO
CA
|
CA$26.04 19.32 USD |
-0.15
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$26.04 19.32 USD | CA$26.04 19.32 USD | CA$0.00 0 USD | 2.67 | CA$9.75 7.23 USD | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$22.10 16.4 USD |
0
|
CA$0.00 0 USD | CA$4.88K 3.62K USD | CA$22.10 16.4 USD | CA$22.26 16.52 USD | CA$0.00 0 USD | 0.034 | CA$639.68 474.68 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.30 18.77 USD |
-0.55
|
CA$0.00 0 USD | CA$5.02K 3.72K USD | CA$25.30 18.77 USD | CA$25.86 19.19 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.30 18.77 USD |
+0.04
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 10.99 | CA$2.30 1.71 USD | ||
|
TransAlta Corp
TA-PF.TO
CA
|
CA$25.18 18.69 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.18 18.69 USD | CA$25.18 18.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PF.TO
CA
|
CA$22.71 16.85 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$22.70 16.84 USD | CA$22.78 16.9 USD | CA$0.00 0 USD | 8.27 | CA$2.74 2.04 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$19.89 14.76 USD |
-0.2
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$19.89 14.76 USD | CA$19.89 14.76 USD | CA$0.00 0 USD | 6.05 | CA$3.29 2.44 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.50 18.18 USD |
0
|
CA$0.00 0 USD | CA$5.80K 4.3K USD | CA$24.50 18.18 USD | CA$24.59 18.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Laurentian Bank of Canada
LB-PH.TO
CA
|
CA$25.29 18.77 USD |
+0.48
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.26 18.74 USD | CA$25.29 18.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$21.81 16.18 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.81 16.18 USD | CA$21.81 16.18 USD | CA$0.00 0 USD | 6.73 | CA$3.24 2.4 USD | ||
|
Enbridge Inc
ENB-PF.TO
CA
|
CA$23.84 17.69 USD |
+1.47
|
CA$0.00 0 USD | CA$25.00 18.55 USD | CA$23.66 17.56 USD | CA$23.85 17.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.75 14.66 USD |
0
|
CA$0.00 0 USD | CA$158.00 117.25 USD | CA$19.75 14.66 USD | CA$19.75 14.66 USD | CA$0.00 0 USD | 7.61 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$21.23 15.75 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.23 15.75 USD | CA$21.23 15.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.56 16 USD |
+0.28
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$21.55 15.99 USD | CA$21.56 16 USD | CA$0.00 0 USD | 6.65 | CA$3.24 2.4 USD | ||
|
Intact Financial Corporation
IFC-PF.TO
CA
|
CA$23.50 17.44 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$23.50 17.44 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 2.04 | CA$11.48 8.52 USD | ||
|
Great-West Lifeco Inc
GWO-PR.TO
CA
|
CA$21.00 15.58 USD |
-0.1
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$24.02 17.82 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$23.90 17.74 USD | CA$24.02 17.82 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.11 17.15 USD |
+0.04
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.11 17.15 USD | CA$23.11 17.15 USD | CA$0.00 0 USD | 8.02 | CA$2.88 2.14 USD | ||
|
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$20.60 15.29 USD |
+0.1
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$20.60 15.29 USD | CA$20.60 15.29 USD | CA$0.00 0 USD | 3.14 | CA$6.55 4.86 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.34 16.58 USD |
-0.45
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$22.34 16.58 USD | CA$22.39 16.61 USD | CA$0.00 0 USD | 8.61 | CA$2.59 1.92 USD | ||
|
Great-West Lifeco Inc
GWO-PP.TO
CA
|
CA$23.86 17.71 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.86 17.71 USD | CA$23.86 17.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corp
TRP-PH.TO
CA
|
CA$18.95 14.06 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$18.95 14.06 USD | CA$19.00 14.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PK.TO
CA
|
CA$25.87 19.2 USD |
0
|
CA$0.00 0 USD | CA$1.24K 920.15 USD | CA$25.85 19.18 USD | CA$25.87 19.2 USD | CA$0.00 0 USD | 5.55 | CA$4.66 3.46 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.23 18.72 USD |
-0.98
|
CA$0.00 0 USD | CA$15.28K 11.34K USD | CA$25.18 18.69 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$20.10 14.92 USD |
0
|
CA$0.00 0 USD | CA$540.00 400.71 USD | CA$20.00 14.84 USD | CA$20.10 14.92 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.71 19.08 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$25.60 19 USD | CA$25.71 19.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PC.TO
CA
|
CA$25.30 18.77 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PM.TO
CA
|
CA$25.17 18.68 USD |
-0.08
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.15 18.66 USD | CA$25.17 18.68 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$20.59 15.28 USD |
+0.54
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$20.48 15.2 USD | CA$20.59 15.28 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
TransAlta Corp
TA-PE.TO
CA
|
CA$21.39 15.87 USD |
0
|
CA$0.00 0 USD | CA$5.69K 4.22K USD | CA$21.00 15.58 USD | CA$21.39 15.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$24.90 — |
-0.08
|
$0.00 — | $1.90K — | $24.84 — | $25.00 — | $0.00 — | 11.22 | $2.22 — | ||
|
Brookfield Office Properties Inc
BPS-PA.TO
CA
|
CA$25.16 18.67 USD |
-0.04
|
CA$0.00 0 USD | CA$284.00 210.75 USD | CA$25.16 18.67 USD | CA$25.16 18.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$13.51 10.03 USD |
-3.5
|
CA$0.00 0 USD | CA$234.00 173.64 USD | CA$13.51 10.03 USD | CA$13.51 10.03 USD | CA$0.00 0 USD | 3.12 | CA$4.32 3.21 USD | ||
|
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$38.00 28.2 USD | CA$20.34 15.09 USD | CA$20.53 15.23 USD | CA$0.00 0 USD | 3.13 | CA$6.55 4.86 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.40 18.85 USD |
+0.4
|
CA$0.00 0 USD | CA$2.28K 1.69K USD | CA$25.24 18.73 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 7.88 | CA$3.22 2.39 USD | ||
|
Sun Life Financial Inc.
SLF-PG.TO
CA
|
CA$21.11 15.66 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$21.11 15.66 USD | CA$21.14 15.69 USD | CA$0.00 0 USD | 3.22 | CA$6.55 4.86 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.37 15.86 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.37 15.86 USD | CA$21.37 15.86 USD | CA$0.00 0 USD | 6.59 | CA$3.24 2.4 USD | ||
|
Great-West Lifeco Inc.
GWO-PI.TO
CA
|
CA$20.04 14.87 USD |
0
|
CA$0.00 0 USD | CA$6.51K 4.83K USD | CA$19.97 14.82 USD | CA$20.06 14.89 USD | CA$0.00 0 USD | 5.85 | CA$3.42 2.54 USD | ||
|
Great-West Lifeco Inc.
GWO-PT.TO
CA
|
CA$22.45 16.66 USD |
-0.49
|
CA$0.00 0 USD | CA$3.26K 2.42K USD | CA$22.45 16.66 USD | CA$22.55 16.73 USD | CA$0.00 0 USD | 6.55 | CA$3.42 2.54 USD | ||
|
Prime Dividend Corp
PDV-PA.TO
CA
|
CA$10.84 8.04 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$10.84 8.04 USD | CA$10.84 8.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PL.TO
CA
|
CA$24.67 18.31 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.67 18.31 USD | CA$24.68 18.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Commerce Split Corp
YCM-PA.TO
CA
|
CA$5.20 3.86 USD |
0
|
CA$0.00 0 USD | CA$3.00 2.23 USD | CA$5.20 3.86 USD | CA$5.20 3.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.36 18.08 USD |
+1.04
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.36 18.08 USD | CA$24.36 18.08 USD | CA$0.00 0 USD | 8.45 | CA$2.88 2.14 USD | ||
|
Power Financial Corp
PWF-PH.TO
CA
|
CA$24.79 18.4 USD |
+0.16
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$24.79 18.4 USD | CA$24.79 18.4 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PG.TO
CA
|
CA$25.10 18.63 USD |
-0.04
|
CA$0.00 0 USD | CA$750.00 556.54 USD | CA$25.10 18.63 USD | CA$25.11 18.63 USD | CA$0.00 0 USD | 9.14 | CA$2.74 2.04 USD | ||
|
Brompton Lifeco Split Corp
LCS-PA.TO
CA
|
CA$10.60 7.87 USD |
+0.09
|
CA$0.00 0 USD | CA$1.22K 905.31 USD | CA$10.59 7.86 USD | CA$10.60 7.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$21.06 15.63 USD |
0
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$21.06 15.63 USD | CA$21.06 15.63 USD | CA$0.00 0 USD | 6.50 | CA$3.24 2.4 USD | ||
|
Great-West Lifeco Inc
GWO-PH.TO
CA
|
CA$21.28 15.79 USD |
0
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$21.28 15.79 USD | CA$21.35 15.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.62 16.79 USD |
0
|
CA$0.00 0 USD | CA$10.00K 7.42K USD | CA$22.62 16.79 USD | CA$22.62 16.79 USD | CA$0.00 0 USD | 9.82 | CA$2.30 1.71 USD | ||
|
Brookfield Office Properties Inc
BPS-PU.TO
CA
|
$24.99 — |
0
|
$0.00 — | $4.85K — | $24.99 — | $25.20 — | $0.00 — | 0 | $0.00 — | ||
|
Manulife Financial Corporation
MFC-PF.TO
CA
|
CA$21.28 15.79 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.28 15.79 USD | CA$21.28 15.79 USD | CA$0.00 0 USD | 4.56 | CA$4.66 3.46 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.90 16.99 USD |
+0.53
|
CA$0.00 0 USD | CA$5.50K 4.08K USD | CA$22.85 16.96 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 5.30 | CA$4.32 3.21 USD | ||
|
Canaccord Genuity Group Inc.
CF-PC.TO
CA
|
CA$25.35 18.81 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.35 18.81 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 11.73 | CA$2.16 1.6 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$24.35 18.07 USD |
0
|
CA$0.00 0 USD | CA$90.00 66.79 USD | CA$24.35 18.07 USD | CA$24.37 18.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.92 16.27 USD |
0
|
CA$0.00 0 USD | CA$120.00 89.05 USD | CA$21.92 16.27 USD | CA$21.92 16.27 USD | CA$0.00 0 USD | 6.76 | CA$3.24 2.4 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$22.12 16.41 USD |
+0.09
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$22.12 16.41 USD | CA$22.12 16.41 USD | CA$0.00 0 USD | 14.47 | CA$1.53 1.13 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$22.85 16.96 USD |
0
|
CA$0.00 0 USD | CA$3.91K 2.9K USD | CA$22.85 16.96 USD | CA$22.91 17 USD | CA$0.00 0 USD | 7.09 | CA$3.22 2.39 USD | ||
|
Enbridge Inc
ENB-PT.TO
CA
|
CA$24.80 18.4 USD |
+0.46
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$24.80 18.4 USD | CA$24.97 18.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.60 18.25 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.51 18.19 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 8.53 | CA$2.88 2.14 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.85 16.96 USD |
+0.18
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.85 16.96 USD | CA$22.85 16.96 USD | CA$0.00 0 USD | 14.95 | CA$1.53 1.13 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$22.01 16.33 USD |
+0.05
|
CA$0.00 0 USD | CA$2.13K 1.58K USD | CA$22.01 16.33 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corp
MFC-PM.TO
CA
|
CA$25.25 18.74 USD |
-0.08
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PS.TO
CA
|
CA$26.08 19.35 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$26.08 19.35 USD | CA$26.08 19.35 USD | CA$0.00 0 USD | 2.27 | CA$11.44 8.49 USD | ||
|
Brookfield Office Properties Inc
BPO-PE.TO
CA
|
CA$24.36 18.08 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$24.36 18.08 USD | CA$24.36 18.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.14 7.52 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$10.14 7.52 USD | CA$10.14 7.52 USD | CA$0.00 0 USD | 3.10 | CA$3.27 2.42 USD | ||
|
The Ether Fund
QETH-U.TO
CA
|
$30.00 — |
-4.03
|
$0.00 — | $265.00 — | $29.53 — | $30.00 — | $0.00 — | 0 | $0.00 — | ||
|
Brookfield Office Properties Inc
BPS-PB.TO
CA
|
CA$25.15 18.66 USD |
0
|
CA$0.00 0 USD | CA$414.00 307.21 USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.15 18.66 USD |
-0.55
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 7.76 | CA$3.24 2.4 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$20.94 15.54 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$20.94 15.54 USD | CA$20.96 15.55 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Power Financial Corporation
PWF-PZ.TO
CA
|
CA$22.30 16.55 USD |
-0.04
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.30 16.55 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 8.12 | CA$2.74 2.04 USD | ||
|
Lysander-Canso Credit Income ActivETF
PBY-UN.TO
CA
|
CA$16.08 11.93 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CU Inc
CIU-PC.TO
CA
|
CA$19.71 14.63 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$19.71 14.63 USD | CA$19.71 14.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corp
MFC-PI.TO
CA
|
CA$25.54 18.95 USD |
+0.04
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.54 18.95 USD | CA$25.54 18.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PA.TO
CA
|
CA$24.40 18.11 USD |
0
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$24.40 18.11 USD | CA$24.51 18.19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PE.TO
CA
|
CA$23.20 17.22 USD |
-0.47
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$23.20 17.22 USD | CA$23.20 17.22 USD | CA$0.00 0 USD | 2.02 | CA$11.48 8.52 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$25.75 19.11 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.75 19.11 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 11.24 | CA$2.29 1.7 USD | ||
|
Sentry Select Primary Metals Corp.
PME.TO
CA
|
CA$4.63 3.44 USD |
-1.49
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$4.63 3.44 USD | CA$4.71 3.5 USD | CA$0.00 0 USD | 3.89 | CA$1.19 0.88 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.49 18.92 USD |
-0.78
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.49 18.92 USD | CA$25.49 18.92 USD | CA$0.00 0 USD | 5.86 | CA$4.35 3.23 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.43 18.87 USD |
+0.2
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.27 18.75 USD | CA$25.43 18.87 USD | CA$0.00 0 USD | 11.04 | CA$2.30 1.71 USD | ||
|
Power Corporation of Canada
POW-PD.TO
CA
|
CA$22.20 16.47 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$22.20 16.47 USD | CA$22.21 16.48 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$22.67 16.82 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.67 16.82 USD | CA$22.67 16.82 USD | CA$0.00 0 USD | 6.99 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.45 15.92 USD |
0
|
CA$0.00 0 USD | CA$2.51K 1.86K USD | CA$21.45 15.92 USD | CA$21.49 15.95 USD | CA$0.00 0 USD | 6.62 | CA$3.24 2.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
