Pagina di risultati 8 per Paese: Canada Borsa: Toronto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (908)
- {{country.name}}
- Tutti i paesi
- Canada (908)
Toronto (908)
- {{item.name}}
- Tutte le borse
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Prodotti chimici (3)
- Prodotti chimici speciali (9)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (1)
- Rame (11)
- Altri Metalli Industriali e Minerari (41)
- Oro (50)
- Argento (6)
- Altri Metalli Preziosi e Minerari (16)
- Acciaio (4)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (1)
- Ricambi auto (5)
- Veicoli ricreazionali (1)
- Abbigliamento (4)
- Imballaggio e contenitori (8)
- Servizi alla persona (1)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (2)
- Negozi al dettaglio specializzati (8)
- Gioco d'azzardo (2)
- Ozio (3)
- Alloggio (2)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (61)
- Banche - Diversificate (2)
- Finanziamento Ipotecario (7)
- Broker assicurativi (8)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Danni (2)
- Servizi di credito (4)
- Servizi Immobiliari (20)
- REIT - Specialità (1)
- Pasticceria (1)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (7)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (9)
- Biotecnologia (8)
- Strutture di Assistenza Sanitaria (7)
- Servizi per informazione medica (2)
- Dispositivi medici (1)
- Diagnostica e Ricerca (3)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (28)
- Editoria (4)
- Emittente (3)
- Divertimento (3)
- Internet Content &, Information (2)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (6)
- Petrolio e gas - Esplorazione e produzione (42)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (27)
- Petrolio e gas - Impianti e Servizi (16)
- Uranio (8)
- Aerospaziale e Difesa (9)
- Servizi Aziendali Speciali (8)
- Servizi di noleggio e locazione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (1)
- Ingegneria e Costruzione (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (6)
- Macchine Industriali Speciali (5)
- Produzione in metallo (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (5)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (2)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (4)
- Information technology (1)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (5)
- Elettronica di consumo (1)
- Componenti elettronici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Burcon NutraScience Corporation BU.TO | CA$2.10 1.56 USD |
+6.06
|
CA$26.65M 19.78M USD | CA$5.02K 3.73K USD | CA$1.86 1.38 USD | CA$2.10 1.56 USD | CA$26.65M 19.78M USD | 0 | -CA$1.07 -0.7 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.50 0.37 USD |
0
|
CA$23.38M 17.35M USD | CA$3.40K 2.52K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$23.38M 17.35M USD | 0 | -CA$0.23 -0.1 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$12.87 9.55 USD |
+1.74
|
CA$23.27M 17.27M USD | CA$100.00 74.21 USD | CA$12.87 9.55 USD | CA$12.87 9.55 USD | CA$23.27M 17.27M USD | 16.50 | CA$0.78 0.58 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.48 8.52 USD |
0
|
CA$18.02M 13.37M USD | CA$3.60K 2.67K USD | CA$11.48 8.52 USD | CA$11.48 8.52 USD | CA$18.02M 13.37M USD | 6.07 | CA$1.89 1.4 USD | ||
| Big Pharma Split Corp. PRM.TO | CA$13.75 10.2 USD |
+0.88
|
CA$17.93M 13.31M USD | CA$1.65K 1.23K USD | CA$13.75 10.2 USD | CA$13.99 10.38 USD | CA$17.93M 13.31M USD | 0 | -CA$1.95 -1.4 USD | ||
| Big Rock Brewery Inc. BR.TO | CA$0.69 0.51 USD |
0
|
CA$16.96M 12.58M USD | CA$1.70K 1.26K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$16.96M 12.58M USD | 0 | -CA$0.11 -0.08 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
| New Commerce Split Fund YCM.TO | CA$10.00 7.42 USD |
0
|
CA$9.86M 7.32M USD | CA$69.00 51.2 USD | CA$10.00 7.42 USD | CA$10.00 7.42 USD | CA$9.86M 7.32M USD | 7.75 | CA$1.29 0.96 USD | ||
| Prime Dividend Corp. PDV.TO | CA$13.97 10.37 USD |
+3.79
|
CA$7.90M 5.86M USD | CA$701.00 520.18 USD | CA$13.81 10.25 USD | CA$13.97 10.37 USD | CA$7.90M 5.86M USD | 4.42 | CA$3.16 2.34 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
| Energy Income Fund ENI-UN.TO | CA$2.35 1.74 USD |
0
|
CA$6.61M 4.9M USD | CA$13.00 9.65 USD | CA$2.35 1.74 USD | CA$2.35 1.74 USD | CA$6.61M 4.9M USD | 4.43 | CA$0.53 0.39 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| StageZero Life Sciences Ltd. SZLS.TO | CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.04 0.03 USD |
0
|
CA$4.08M 3.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.03M USD | 0 | CA$0.00 0 USD | ||
| Crown Capital Partners Inc. CRWN.TO | CA$0.58 0.43 USD |
0
|
CA$3.47M 2.57M USD | CA$500.00 371.03 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$3.47M 2.57M USD | 0 | -CA$0.67 -0.4 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.48 0.35 USD |
-2.06
|
CA$2.98M 2.21M USD | CA$21.56K 16K USD | CA$0.48 0.35 USD | CA$0.49 0.36 USD | CA$2.98M 2.21M USD | 5.93 | CA$0.08 0.06 USD | ||
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
| M Split Corp. XMF-A.TO | CA$1.31 0.97 USD |
-5.76
|
CA$1.76M 1.31M USD | CA$6.30K 4.67K USD | CA$1.31 0.97 USD | CA$1.31 0.97 USD | CA$1.76M 1.31M USD | 6.89 | CA$0.19 0.14 USD | ||
| Optiva Inc. OPT.TO | CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.58 0.43 USD |
+11.54
|
CA$1.05M 781.17K USD | CA$4.50K 3.34K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$1.05M 781.17K USD | 0 | CA$0.00 0 USD | ||
| Thomson Reuters Corp TRI-PB.TO | CA$14.85 11.02 USD |
+0.68
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$14.85 11.02 USD | CA$14.85 11.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$24.60 18.25 USD |
-0.2
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.49 18.17 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 16.09 | CA$1.53 1.13 USD | ||
| Emera Inc EMA-PL.TO | CA$20.84 15.46 USD |
-0.76
|
CA$0.00 0 USD | CA$1.16K 857.08 USD | CA$20.84 15.46 USD | CA$20.91 15.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.62 7.88 USD |
+0.09
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$10.62 7.88 USD | CA$10.62 7.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.60 18.25 USD |
-0.57
|
CA$0.00 0 USD | CA$244.00 181.06 USD | CA$24.60 18.25 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 5.28 | CA$4.66 3.46 USD | ||
| The Bitcoin Fund QBTC.TO | CA$81.00 60.11 USD |
+2.36
|
CA$0.00 0 USD | CA$6.13K 4.55K USD | CA$80.00 59.36 USD | CA$81.95 60.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| United Corporations Ltd UNC-PA.TO | CA$91.00 67.53 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$91.00 67.53 USD | CA$91.00 67.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.27 16.53 USD |
-0.36
|
CA$0.00 0 USD | CA$4.63K 3.43K USD | CA$22.27 16.53 USD | CA$22.43 16.64 USD | CA$0.00 0 USD | 8.11 | CA$2.74 2.04 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$25.32 18.79 USD |
-0.04
|
CA$0.00 0 USD | CA$1.34K 992.13 USD | CA$25.25 18.74 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 11.05 | CA$2.29 1.7 USD | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$22.30 16.55 USD |
+0.22
|
CA$0.00 0 USD | CA$3.42K 2.53K USD | CA$22.30 16.55 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| First National Financial Corp FN-PB.TO | CA$25.24 18.73 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Pembina Pipeline Corporation PPL-PFE.TO | CA$26.14 19.4 USD |
+0.04
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$26.00 19.29 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 11.41 | CA$2.29 1.7 USD | ||
| BCE Inc. BCE-PY.TO | CA$21.48 15.94 USD |
+0.51
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$21.36 15.85 USD | CA$21.48 15.94 USD | CA$0.00 0 USD | 6.62 | CA$3.24 2.4 USD | ||
| Economic Investment Trust Limited EVT.TO | CA$23.50 17.44 USD |
+0.21
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$23.44 17.39 USD | CA$23.51 17.45 USD | CA$0.00 0 USD | 0.45 | CA$51.46 38.18 USD | ||
| National Bank of Canada NA-PC.TO | CA$26.16 19.41 USD |
+0.11
|
CA$0.00 0 USD | CA$3.01K 2.23K USD | CA$26.15 19.4 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 2.68 | CA$9.75 7.23 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.55 18.96 USD |
-0.31
|
CA$0.00 0 USD | CA$1.21K 895.67 USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 2.22 | CA$11.48 8.52 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.37 18.08 USD |
+0.08
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$24.37 18.08 USD | CA$24.37 18.08 USD | CA$0.00 0 USD | 8.88 | CA$2.74 2.04 USD | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BCE Inc. BCE-PS.TO | CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
| Emera Incorporated EMA-PH.TO | CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$25.99 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.29 | CA$2.30 1.71 USD | ||
| Aimia Inc. AIM-PC.TO | CA$24.00 17.81 USD |
-0.21
|
CA$0.00 0 USD | CA$310.00 230.04 USD | CA$24.00 17.81 USD | CA$24.01 17.82 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.96 19.26 USD |
-0.15
|
CA$0.00 0 USD | CA$3.74K 2.78K USD | CA$25.89 19.21 USD | CA$26.03 19.32 USD | CA$0.00 0 USD | 29.20 | CA$0.89 0.66 USD | ||
| Fortis Inc. FTS-PH.TO | CA$20.71 15.37 USD |
-1.19
|
CA$0.00 0 USD | CA$413.00 306.47 USD | CA$20.71 15.37 USD | CA$20.85 15.47 USD | CA$0.00 0 USD | 7.98 | CA$2.59 1.92 USD | ||
| George Weston Limited WN-PC.TO | CA$23.70 17.59 USD |
-0.29
|
CA$0.00 0 USD | CA$1.13K 834.82 USD | CA$23.56 17.48 USD | CA$23.71 17.59 USD | CA$0.00 0 USD | 7.35 | CA$3.22 2.39 USD | ||
| Algonquin Power & Utilities Corp AQN-PA.TO | CA$26.05 19.33 USD |
-0.95
|
CA$0.00 0 USD | CA$218.00 161.77 USD | CA$26.05 19.33 USD | CA$26.05 19.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.87 19.2 USD |
0
|
CA$0.00 0 USD | CA$250.00 185.51 USD | CA$25.87 19.2 USD | CA$25.87 19.2 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
| Algonquin Power & Utilities Corp AQN-PD.TO | CA$26.37 19.57 USD |
-0.11
|
CA$0.00 0 USD | CA$17.63K 13.08K USD | CA$26.37 19.57 USD | CA$26.42 19.61 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PFG.TO | CA$23.81 17.67 USD |
-0.5
|
CA$0.00 0 USD | CA$227.00 168.45 USD | CA$23.81 17.67 USD | CA$23.81 17.67 USD | CA$0.00 0 USD | 8.26 | CA$2.88 2.14 USD | ||
| Sustainable Innovation & Health Dividend Fund SIH-UN.TO | CA$16.01 11.88 USD |
-2.5
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$16.01 11.88 USD | CA$16.33 12.12 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.45 18.89 USD |
-1.09
|
CA$0.00 0 USD | CA$1.96K 1.45K USD | CA$25.45 18.89 USD | CA$25.81 19.15 USD | CA$0.00 0 USD | 5.46 | CA$4.66 3.46 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$25.31 18.78 USD |
-0.75
|
CA$0.00 0 USD | CA$972.00 721.28 USD | CA$25.30 18.77 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 11.05 | CA$2.29 1.7 USD | ||
| Flaherty & Crumrine Investment Grade Preferred Income Fund FFI-UN.TO | CA$12.54 9.31 USD |
0
|
CA$0.00 0 USD | CA$3.06K 2.27K USD | CA$12.48 9.26 USD | CA$12.55 9.31 USD | CA$0.00 0 USD | 5.22 | CA$2.40 1.78 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$21.30 15.81 USD |
0
|
CA$0.00 0 USD | CA$80.00 59.36 USD | CA$21.03 15.61 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 6.48 | CA$3.29 2.44 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.45 17.4 USD |
+0.21
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.45 17.4 USD | CA$23.45 17.4 USD | CA$0.00 0 USD | 6.84 | CA$3.42 2.54 USD | ||
| E-L Financial Corp Ltd ELF-PF.TO | CA$23.51 17.45 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$23.51 17.45 USD | CA$23.51 17.45 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PG.TO | CA$23.41 17.37 USD |
+0.09
|
CA$0.00 0 USD | CA$404.00 299.79 USD | CA$23.41 17.37 USD | CA$23.41 17.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TDb Split Corp XTD-PA.TO | CA$11.55 8.57 USD |
0
|
CA$0.00 0 USD | CA$22.90K 16.99K USD | CA$11.53 8.56 USD | CA$11.55 8.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| The Ether Fund QETH-UN.TO | CA$35.67 26.47 USD |
+4.36
|
CA$0.00 0 USD | CA$3.09K 2.3K USD | CA$34.44 25.56 USD | CA$36.40 27.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$25.01 18.56 USD |
-0.56
|
CA$0.00 0 USD | CA$169.00 125.41 USD | CA$25.01 18.56 USD | CA$25.01 18.56 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$21.60 16.03 USD |
-1.55
|
CA$0.00 0 USD | CA$9.76K 7.24K USD | CA$21.60 16.03 USD | CA$21.81 16.18 USD | CA$0.00 0 USD | 7.87 | CA$2.74 2.04 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$12.30 9.13 USD |
+0.82
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$12.30 9.13 USD | CA$12.30 9.13 USD | CA$0.00 0 USD | 2.84 | CA$4.32 3.21 USD | ||
| BCE Inc. BCE-PH.TO | CA$21.90 16.25 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.90 16.25 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 6.75 | CA$3.24 2.4 USD | ||
| Power Corporation of Canada POW-PG.TO | CA$24.78 18.39 USD |
-0.24
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$24.78 18.39 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Royal Bank of Canada RY-PN.TO | CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$26.00 19.29 USD |
-0.88
|
CA$0.00 0 USD | CA$1.48K 1.09K USD | CA$26.00 19.29 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.11 18.63 USD |
+0.12
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.11 18.63 USD | CA$25.11 18.63 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$24.40 18.11 USD |
0
|
CA$0.00 0 USD | CA$20.50K 15.21K USD | CA$24.40 18.11 USD | CA$24.40 18.11 USD | CA$0.00 0 USD | 3.72 | CA$6.55 4.86 USD | ||
| Citadel Income Fund CTF-UN.TO | CA$3.17 2.35 USD |
+2.26
|
CA$0.00 0 USD | CA$621.00 460.82 USD | CA$3.17 2.35 USD | CA$3.17 2.35 USD | CA$0.00 0 USD | 12.67 | CA$0.25 0.19 USD | ||
| Enbridge Inc. ENB-PFA.TO | CA$24.00 17.81 USD |
+0.25
|
CA$0.00 0 USD | CA$5.98K 4.44K USD | CA$23.86 17.71 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 8.33 | CA$2.88 2.14 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.85 19.18 USD |
-0.69
|
CA$0.00 0 USD | CA$5.45K 4.04K USD | CA$25.75 19.11 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 16.95 | CA$1.53 1.13 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$21.88 16.24 USD |
-0.86
|
CA$0.00 0 USD | CA$3.15K 2.34K USD | CA$21.88 16.24 USD | CA$22.14 16.43 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$24.56 18.22 USD |
-0.97
|
CA$0.00 0 USD | CA$351.00 260.46 USD | CA$24.56 18.22 USD | CA$24.56 18.22 USD | CA$0.00 0 USD | 3.74 | CA$6.55 4.86 USD | ||
| Commerce Split Corp YCM-PB.TO | CA$5.25 3.9 USD |
0
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$5.25 3.9 USD | CA$5.29 3.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| US Financial 15 Split Corp FTU-PB.TO | CA$8.16 6.06 USD |
-3.43
|
CA$0.00 0 USD | CA$1.74K 1.29K USD | CA$8.16 6.06 USD | CA$8.17 6.06 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Ravensource Fund RAV-UN.TO | CA$16.74 12.42 USD |
0
|
CA$0.00 0 USD | CA$6.70K 4.97K USD | CA$16.74 12.42 USD | CA$16.94 12.57 USD | CA$0.00 0 USD | 0 | -CA$1.74 -1.2 USD | ||
| Sun Life Financial Inc. SLF-PC.TO | CA$21.90 16.25 USD |
+0.23
|
CA$0.00 0 USD | CA$7.30K 5.42K USD | CA$21.83 16.2 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 3.34 | CA$6.55 4.86 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Symphony Floating Rate Senior Loan Fund SSF-UN.TO | CA$6.53 4.85 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.24 17.99 USD |
-0.04
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.24 17.99 USD | CA$24.24 17.99 USD | CA$0.00 0 USD | 0.21 | CA$114.28 84.8 USD | ||
| National Bank of Canada NA-PG.TO | CA$26.86 19.93 USD |
-0.04
|
CA$0.00 0 USD | CA$747.00 554.32 USD | CA$26.85 19.92 USD | CA$26.86 19.93 USD | CA$0.00 0 USD | 2.75 | CA$9.75 7.23 USD | ||
| Partners Value Split Corp PVS-PF.TO | CA$25.09 18.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$22.77 16.9 USD |
0
|
CA$0.00 0 USD | CA$53.00 39.33 USD | CA$22.77 16.9 USD | CA$22.77 16.9 USD | CA$0.00 0 USD | 0.035 | CA$639.68 474.68 USD | ||
| Algoma Steel Group Inc ASTL-WT.TO | CA$0.60 0.45 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.45 18.89 USD |
-0.2
|
CA$0.00 0 USD | CA$5.98K 4.44K USD | CA$25.35 18.81 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
| Emera Incorporated EMA-PF.TO | CA$25.57 18.97 USD |
-0.89
|
CA$0.00 0 USD | CA$5.81K 4.31K USD | CA$25.57 18.97 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 11.10 | CA$2.30 1.71 USD | ||
| The Toronto-Dominion Bank TD-PFI.TO | CA$25.89 19.21 USD |
-0.04
|
CA$0.00 0 USD | CA$3.17K 2.35K USD | CA$25.83 19.17 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 3.21 | CA$8.05 5.97 USD | ||
| TransAlta Corp TA-PF.TO | CA$24.86 18.45 USD |
-0.12
|
CA$0.00 0 USD | CA$3.58K 2.65K USD | CA$24.80 18.4 USD | CA$24.95 18.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPO-PT.TO | CA$24.30 18.03 USD |
+0.04
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$23.99 17.8 USD | CA$24.30 18.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PP.TO | CA$20.85 15.47 USD |
0
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$20.85 15.47 USD | CA$20.85 15.47 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.61 17.52 USD |
-0.13
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$23.61 17.52 USD | CA$23.72 17.6 USD | CA$0.00 0 USD | 8.60 | CA$2.74 2.04 USD | ||
| Brookfield Renewable Power Preferred Equity Inc BRF-PC.TO | CA$25.86 19.19 USD |
-0.39
|
CA$0.00 0 USD | CA$35.88K 26.63K USD | CA$25.68 19.06 USD | CA$25.92 19.23 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PK.TO | CA$24.65 18.29 USD |
-0.48
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$24.61 18.26 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Laurentian Bank of Canada LB-PH.TO | CA$25.25 18.74 USD |
+0.59
|
CA$0.00 0 USD | CA$1.85K 1.37K USD | CA$25.25 18.74 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BCE Inc. BCE-PZ.TO | CA$22.29 16.54 USD |
-0.27
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$22.29 16.54 USD | CA$22.29 16.54 USD | CA$0.00 0 USD | 6.87 | CA$3.24 2.4 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$20.80 15.43 USD |
+0.39
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$20.78 15.42 USD | CA$20.80 15.43 USD | CA$0.00 0 USD | 4.81 | CA$4.32 3.21 USD | ||
| Fortis Inc. FTS-PI.TO | CA$20.13 14.93 USD |
-0.02
|
CA$0.00 0 USD | CA$55.00 40.81 USD | CA$20.13 14.93 USD | CA$20.25 15.03 USD | CA$0.00 0 USD | 7.76 | CA$2.59 1.92 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$22.28 16.53 USD |
+0.5
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$22.02 16.34 USD | CA$22.28 16.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||