결과 페이지 8 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1304)
- {{country.name}}
- 모든 나라들
- 캐나다 (1304)
Toronto (1304)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (20)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (32)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (12)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (8)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (14)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Molson Coors Canada Inc. TPX-A.TO | $69 51.2 USD |
0
|
$12.56B 9.32B USD | $3 2.23 USD | $69 51.2 USD | $69 51.2 USD | $12.56B 9.32B USD | 9.70 | $7.11 5.28 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $63 46.75 USD |
0
|
$12.5B 9.27B USD | $3 2.23 USD | $63 46.75 USD | $63.75 47.31 USD | $12.5B 9.27B USD | 8.86 | $7.11 5.28 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $24.25 17.99 USD |
0
|
$11.76B 8.72B USD | $5.51K 4.09K USD | $24.25 17.99 USD | $24.26 18 USD | $11.76B 8.72B USD | 5.61 | $4.32 3.21 USD | |
| Canadian Utilities Limited CU-PF.TO | $21.45 15.92 USD |
0
|
$10.72B 7.95B USD | $300 222.62 USD | $21.44 15.91 USD | $21.45 15.92 USD | $10.72B 7.95B USD | 14.03 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $23.16 17.19 USD |
0
|
$10.63B 7.89B USD | $100 74.21 USD | $23.16 17.19 USD | $23.16 17.19 USD | $10.63B 7.89B USD | 15.15 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $24.52 18.2 USD |
+0.08
|
$10.47B 7.77B USD | $2.3K 1.71K USD | $24.52 18.2 USD | $24.52 18.2 USD | $10.47B 7.77B USD | 16.04 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $25.88 19.2 USD |
+0.98
|
$10.31B 7.65B USD | $1.9K 1.41K USD | $25.65 19.03 USD | $25.88 19.2 USD | $10.31B 7.65B USD | 16.97 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $25.3 18.77 USD |
0
|
$10.08B 7.48B USD | $200 148.41 USD | $25.3 18.77 USD | $25.3 18.77 USD | $10.08B 7.48B USD | 16.59 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.26 18.74 USD |
-0.24
|
$10.06B 7.47B USD | $1.4K 1.04K USD | $25.26 18.74 USD | $25.3 18.77 USD | $10.06B 7.47B USD | 16.56 | $1.53 1.13 USD | |
| Quebecor Inc. QBR-A.TO | $44.05 32.69 USD |
0
|
$10.02B 7.44B USD | $117 86.82 USD | $44.05 32.69 USD | $44.05 32.69 USD | $10.02B 7.44B USD | 13.18 | $3.34 2.48 USD | |
| AltaGas Ltd. ALA-PG.TO | $25.35 18.81 USD |
0
|
$9.28B 6.88B USD | $182 135.05 USD | $25.35 18.81 USD | $25.35 18.81 USD | $9.28B 6.88B USD | 28.51 | $0.89 0.66 USD | |
| Bombardier Inc. BBD-PB.TO | $17.9 13.28 USD |
0
|
$9.06B 6.72B USD | $100 74.21 USD | $17.9 13.28 USD | $17.9 13.28 USD | $9.06B 6.72B USD | 0 | -$4.43 -3.2 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $242.25 179.76 USD |
0
|
$8.87B 6.58B USD | $6 4.45 USD | $242.25 179.76 USD | $248 184.03 USD | $8.87B 6.58B USD | 16.51 | $14.67 10.89 USD | |
| Bombardier Inc. BBD-PD.TO | $17 12.62 USD |
+0.59
|
$8.17B 6.06B USD | $1.8K 1.34K USD | $17 12.62 USD | $17 12.62 USD | $8.17B 6.06B USD | 0 | -$4.43 -3.2 USD | |
| ATCO Ltd. ACO-Y.TO | $60.5 44.89 USD |
0
|
$6.03B 4.47B USD | $149 110.57 USD | $60.5 44.89 USD | $60.5 44.89 USD | $6.03B 4.47B USD | 15.47 | $3.91 2.9 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $18.3 13.58 USD |
0
|
$5.57B 4.14B USD | $827 613.68 USD | $18.3 13.58 USD | $18.5 13.73 USD | $5.57B 4.14B USD | 831.81 | $0.02 0.02 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $11.19 8.3 USD |
0
|
$5.42B 4.03B USD | $3 2.23 USD | $11.19 8.3 USD | $11.2 8.31 USD | $5.42B 4.03B USD | 2.59 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $11.19 8.3 USD |
+0.72
|
$5.42B 4.03B USD | $1.6K 1.19K USD | $11.19 8.3 USD | $11.19 8.3 USD | $5.42B 4.03B USD | 2.59 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $11.19 8.3 USD |
0
|
$5.42B 4.03B USD | $30 22.26 USD | $11.19 8.3 USD | $11.21 8.32 USD | $5.42B 4.03B USD | 2.59 | $4.32 3.21 USD | |
| TransAlta Corporation TA-PJ.TO | $25.76 19.12 USD |
-0.16
|
$3.91B 2.9B USD | $755 560.26 USD | $25.76 19.12 USD | $25.9 19.22 USD | $3.91B 2.9B USD | 0 | -$1.33 -0.9 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $24.73 18.35 USD |
0
|
$2.94B 2.18B USD | $900 667.85 USD | $24.73 18.35 USD | $24.81 18.41 USD | $2.94B 2.18B USD | 0.21 | $114.28 84.8 USD | |
| First National Financial Corporation FN.TO | $47.98 35.6 USD |
0
|
$2.88B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88B 2.14B USD | 0 | $0 0 USD | |
| Triple Flag Precious Metals Corp. TFPM-U.TO | $12.56 — |
0
|
$1.99B — | $2.4K — | $12.35 — | $12.6 — | $1.99B — | 14.93 | $0.84 — | |
| Cymbria Corporation CYB.TO | $83.02 61.61 USD |
+0.81
|
$1.81B 1.34B USD | $809 600.33 USD | $82.82 61.46 USD | $83.06 61.64 USD | $1.81B 1.34B USD | 7.39 | $11.23 8.33 USD | |
| Mainstreet Equity Corp. MEQ.TO | $185.34 137.53 USD |
-0.35
|
$1.73B 1.28B USD | $3.39K 2.52K USD | $185 137.28 USD | $188.73 140.05 USD | $1.73B 1.28B USD | 6.72 | $27.56 20.45 USD | |
| Guardian Capital Group Limited GCG.TO | $66.92 49.66 USD |
-0.12
|
$1.65B 1.22B USD | $485 359.9 USD | $66.92 49.66 USD | $66.93 49.67 USD | $1.65B 1.22B USD | 10.82 | $6.18 4.59 USD | |
| Transcontinental Inc. TCL-B.TO | $19.73 14.64 USD |
0
|
$1.63B 1.21B USD | $106 78.66 USD | $19.73 14.64 USD | $19.73 14.64 USD | $1.63B 1.21B USD | 9.44 | $2.09 1.55 USD | |
| United Corporations Limited UNC.TO | $14.31 10.62 USD |
+0.63
|
$1.61B 1.19B USD | $19.6K 14.54K USD | $14.31 10.62 USD | $14.42 10.7 USD | $1.61B 1.19B USD | 6.56 | $2.18 1.62 USD | |
| Lassonde Industries Inc. LAS-A.TO | $213.75 158.62 USD |
+0.94
|
$1.46B 1.08B USD | $907 673.05 USD | $211.3 156.8 USD | $213.75 158.62 USD | $1.46B 1.08B USD | 12.61 | $16.94 12.57 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $20.75 15.4 USD |
0
|
$1.43B 1.06B USD | $1.11K 823.69 USD | $20.74 15.39 USD | $20.75 15.4 USD | $1.43B 1.06B USD | 4.90 | $4.23 3.14 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.61 19 USD |
0
|
$1.32B 979.17M USD | $15 11.13 USD | $25.6 19 USD | $25.61 19 USD | $1.32B 979.17M USD | 5.89 | $4.35 3.23 USD | |
| Morguard Corporation MRC.TO | $116 86.08 USD |
-0.43
|
$1.24B 921.38M USD | $311 230.78 USD | $114 84.59 USD | $116 86.08 USD | $1.24B 921.38M USD | 6.56 | $17.67 13.11 USD | |
| ECN Capital Corp. ECN-PC.TO | $23.36 17.33 USD |
-0.55
|
$1.15B 854.66M USD | $600 445.24 USD | $23.36 17.33 USD | $23.5 17.44 USD | $1.15B 854.66M USD | 4.62 | $5.05 3.75 USD | |
| Clairvest Group Inc. CVG.TO | $71.2 52.83 USD |
0
|
$1.01B 748.43M USD | $500 371.03 USD | $71 52.69 USD | $71.2 52.83 USD | $1.01B 748.43M USD | 8.52 | $8.35 6.2 USD | |
| Canadian General Investments, Limited CGI.TO | $45.4 33.69 USD |
+0.55
|
$947.1M 702.8M USD | $1.02K 759.87 USD | $44.9 33.32 USD | $45.6 33.84 USD | $947.1M 702.8M USD | 5.08 | $8.92 6.62 USD | |
| Senvest Capital Inc. SEC.TO | $374 277.53 USD |
0
|
$908.83M 674.41M USD | $46 34.13 USD | $374 277.53 USD | $374 277.53 USD | $908.83M 674.41M USD | 5.37 | $69.53 51.6 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $21.14 15.69 USD |
-0.24
|
$862.04M 639.69M USD | $625 463.79 USD | $21.14 15.69 USD | $21.14 15.69 USD | $862.04M 639.69M USD | 9.78 | $2.16 1.6 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $24.55 18.22 USD |
0
|
$828.29M 614.64M USD | $1.7K 1.26K USD | $24.55 18.22 USD | $24.7 18.33 USD | $828.29M 614.64M USD | 11.36 | $2.16 1.6 USD | |
| Slate Grocery REIT SGR-U.TO | $10.23 — |
0
|
$607.19M — | $310 — | $10.23 — | $10.23 — | $607.19M — | 15.98 | $0.64 — | |
| DRI Healthcare Trust DHT-U.TO | $10.7 — |
0
|
$593.86M — | $2.7K — | $10.7 — | $10.91 — | $593.86M — | 152.85 | $0.07 — | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.5 — |
+2.27
|
$574.05M — | $550 — | $13.5 — | $13.5 — | $574.05M — | 12.16 | $1.11 — | |
| Stingray Group Inc. RAY-B.TO | $11.2 8.31 USD |
0
|
$735.43M 545.73M USD | $300 222.62 USD | $11.2 8.31 USD | $11.43 8.48 USD | $735.43M 545.73M USD | 16.96 | $0.66 0.49 USD | |
| TWC Enterprises Limited TWC.TO | $22.7 16.84 USD |
0
|
$548.63M 407.12M USD | $500 371.03 USD | $22.67 16.82 USD | $22.7 16.84 USD | $548.63M 407.12M USD | 9.11 | $2.49 1.85 USD | |
| Aimia Inc. AIM-PC.TO | $22.5 16.7 USD |
0
|
$547.65M 406.39M USD | $100 74.21 USD | $22.5 16.7 USD | $22.5 16.7 USD | $547.65M 406.39M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $20.53 15.23 USD |
0
|
$509.69M 378.22M USD | $165 122.44 USD | $20.53 15.23 USD | $20.53 15.23 USD | $509.69M 378.22M USD | 0 | -$0.43 -0.3 USD | |
| Wall Financial Corporation WFC.TO | $14.54 10.79 USD |
0
|
$465.46M 345.4M USD | $1.39K 1.03K USD | $14.54 10.79 USD | $14.54 10.79 USD | $465.46M 345.4M USD | 14.98 | $0.97 0.72 USD | |
| Melcor Developments Ltd. MRD.TO | $14.35 10.65 USD |
-0.07
|
$433.27M 321.52M USD | $3.07K 2.28K USD | $14.18 10.52 USD | $14.53 10.78 USD | $433.27M 321.52M USD | 46.29 | $0.31 0.23 USD | |
| BMTC Group Inc. GBT.TO | $13 9.65 USD |
0
|
$415.37M 308.23M USD | $3.72K 2.76K USD | $13 9.65 USD | $13 9.65 USD | $415.37M 308.23M USD | 15.47 | $0.84 0.62 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.75 10.2 USD |
-0.36
|
$398.56M 295.75M USD | $200 148.41 USD | $13.75 10.2 USD | $13.9 10.31 USD | $398.56M 295.75M USD | 14.32 | $0.96 0.71 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.45 2.56 USD |
0
|
$372.41M 276.35M USD | $200 148.41 USD | $3.45 2.56 USD | $3.45 2.56 USD | $372.41M 276.35M USD | 8.21 | $0.42 0.31 USD | |
| Clarke Inc. CKI.TO | $24.5 18.18 USD |
-2
|
$334.45M 248.18M USD | $1.2K 890.47 USD | $24.49 18.17 USD | $24.5 18.18 USD | $334.45M 248.18M USD | 10.98 | $2.23 1.65 USD | |
| Urbana Corporation URB.TO | $7.9 5.86 USD |
+1.15
|
$323.61M 240.14M USD | $801 594.39 USD | $7.9 5.86 USD | $8.07 5.99 USD | $323.61M 240.14M USD | 4.09 | $1.93 1.43 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.56 8.58 USD |
+1.49
|
$321.73M 238.75M USD | $394 292.37 USD | $11.56 8.58 USD | $11.56 8.58 USD | $321.73M 238.75M USD | 0 | -$0.63 -0.4 USD | |
| Tucows Inc. TC.TO | $26.6 19.74 USD |
+1.29
|
$294.69M 218.67M USD | $118 87.56 USD | $26.6 19.74 USD | $26.6 19.74 USD | $294.69M 218.67M USD | 0 | -$12.17 -9.03 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.3 3.93 USD |
+0.95
|
$292.01M 216.69M USD | $3.5K 2.6K USD | $5.3 3.93 USD | $5.3 3.93 USD | $292.01M 216.69M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.81 3.57 USD |
0
|
$289.25M 214.64M USD | $450 333.93 USD | $4.81 3.57 USD | $4.81 3.57 USD | $289.25M 214.64M USD | 0 | -$0.74 -0.5 USD | |
| Olympia Financial Group Inc. OLY.TO | $120 89.05 USD |
+0.42
|
$288.76M 214.28M USD | $1.4K 1.04K USD | $119.75 88.86 USD | $120 89.05 USD | $288.76M 214.28M USD | 12.48 | $9.61 7.13 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.86 — |
-6.53
|
$201.42M — | $6K — | $1.86 — | $1.89 — | $201.42M — | 0 | -$0.23 — | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Gamehost Inc. GH.TO | $11.69 8.67 USD |
0
|
$241.75M 179.39M USD | $1.4K 1.04K USD | $11.61 8.62 USD | $11.7 8.68 USD | $241.75M 179.39M USD | 11.80 | $0.99 0.73 USD | |
| Vecima Networks Inc. VCM.TO | $9.88 7.33 USD |
0
|
$240.23M 178.26M USD | $600 445.24 USD | $9.78 7.26 USD | $9.91 7.35 USD | $240.23M 178.26M USD | 0 | -$0.73 -0.5 USD | |
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | $16.01 11.88 USD |
+0.19
|
$231.38M 171.7M USD | $1.31K 968.39 USD | $15.94 11.83 USD | $16.01 11.88 USD | $231.38M 171.7M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ADW-B.TO | $6.37 4.73 USD |
0
|
$226.56M 168.12M USD | $50 37.1 USD | $6.37 4.73 USD | $6.37 4.73 USD | $226.56M 168.12M USD | 17.69 | $0.36 0.27 USD | |
| Genesis Land Development Corp. GDC.TO | $3.26 2.42 USD |
0
|
$184.81M 137.14M USD | $800 593.65 USD | $3.26 2.42 USD | $3.45 2.56 USD | $184.81M 137.14M USD | 4.93 | $0.66 0.49 USD | |
| Yellow Pages Limited Y.TO | $11.4 8.46 USD |
+1.42
|
$154.68M 114.78M USD | $2.16K 1.61K USD | $11.3 8.39 USD | $11.59 8.6 USD | $154.68M 114.78M USD | 10.17 | $1.12 0.83 USD | |
| Currency Exchange International, Corp. CXI.TO | $24 17.81 USD |
0
|
$148.95M 110.53M USD | $1.58K 1.17K USD | $24 17.81 USD | $24.01 17.82 USD | $148.95M 110.53M USD | 43.63 | $0.55 0.41 USD | |
| Roots Corporation ROOT.TO | $3.32 2.46 USD |
+1.22
|
$131.51M 97.59M USD | $492 365.09 USD | $3.28 2.43 USD | $3.32 2.46 USD | $131.51M 97.59M USD | 0 | -$0.79 -0.5 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $14.22 10.55 USD |
-2
|
$119.1M 88.38M USD | $3.2K 2.38K USD | $14 10.39 USD | $14.5 10.76 USD | $119.1M 88.38M USD | 11.46 | $1.24 0.92 USD | |
| Economic Investment Trust Limited EVT.TO | $21 15.58 USD |
+2.14
|
$117.93M 87.51M USD | $500 371.03 USD | $21 15.58 USD | $21 15.58 USD | $117.93M 87.51M USD | 0.40 | $51.46 38.18 USD | |
| Goodfellow Inc. GDL.TO | $12.05 8.94 USD |
+0.08
|
$100.73M 74.75M USD | $1.02K 756.16 USD | $12.04 8.93 USD | $12.05 8.94 USD | $100.73M 74.75M USD | 15.85 | $0.76 0.56 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.08 0.8 USD |
0
|
$99.07M 73.51M USD | $250 185.51 USD | $1.08 0.8 USD | $1.15 0.85 USD | $99.07M 73.51M USD | 0 | -$0.36 -0.2 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1 0.74 USD |
0
|
$99.07M 73.51M USD | $400 296.82 USD | $1 0.74 USD | $1 0.74 USD | $99.07M 73.51M USD | 0 | -$0.36 -0.2 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.15 1.6 USD |
0
|
$84.29M 62.55M USD | $100 74.21 USD | $2.15 1.6 USD | $2.15 1.6 USD | $84.29M 62.55M USD | 3.98 | $0.54 0.4 USD | |
| MINT Income Fund MID-UN.TO | $7.54 5.6 USD |
0
|
$75.75M 56.21M USD | $7.37K 5.47K USD | $7.5 5.57 USD | $7.62 5.65 USD | $75.75M 56.21M USD | 9.92 | $0.76 0.56 USD | |
| Flaherty & Crumrine Investment Grade Preferred Income Fund FFI-UN.TO | $12.54 9.31 USD |
0
|
$73.67M 54.66M USD | $3.06K 2.27K USD | $12.48 9.26 USD | $12.55 9.31 USD | $73.67M 54.66M USD | 5.22 | $2.4 1.78 USD | |
| Western Energy Services Corp. WRG.TO | $2.17 1.61 USD |
0
|
$73.44M 54.5M USD | $1.3K 964.68 USD | $2.16 1.6 USD | $2.17 1.61 USD | $73.44M 54.5M USD | 0 | -$0.19 -0.1 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.75 2.04 USD |
+0.36
|
$71.38M 52.97M USD | $2.77K 2.06K USD | $2.7 2 USD | $2.75 2.04 USD | $71.38M 52.97M USD | 0 | -$0.2 -0.1 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $8.5 6.31 USD |
-0.35
|
$63.46M 47.09M USD | $5.8K 4.3K USD | $8.5 6.31 USD | $8.5 6.31 USD | $63.46M 47.09M USD | 7.14 | $1.19 0.88 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4.45 3.3 USD |
0
|
$59.35M 44.04M USD | $214 158.8 USD | $4.45 3.3 USD | $4.45 3.3 USD | $59.35M 44.04M USD | 15.89 | $0.28 0.21 USD | |
| Dorel Industries Inc. DII-A.TO | $2.5 1.86 USD |
0
|
$55.99M 41.55M USD | $100 74.21 USD | $2.5 1.86 USD | $2.5 1.86 USD | $55.99M 41.55M USD | 0 | -$7.09 -5.2 USD | |
| E Split Corp. ENS-PA.TO | $11.17 8.29 USD |
0
|
$47.69M 35.39M USD | $2.6K 1.93K USD | $11.17 8.29 USD | $11.28 8.37 USD | $47.69M 35.39M USD | 3.20 | $3.49 2.59 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| Citadel Income Fund CTF-UN.TO | $2.93 2.17 USD |
-2.98
|
$44.43M 32.97M USD | $1.9K 1.41K USD | $2.93 2.17 USD | $2.93 2.17 USD | $44.43M 32.97M USD | 11.72 | $0.25 0.19 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $3.5 2.6 USD |
0
|
$32.35M 24.01M USD | $1.8K 1.34K USD | $3.5 2.6 USD | $3.7 2.75 USD | $32.35M 24.01M USD | 0 | -$0.09 -0.06 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.5 1.86 USD |
0
|
$32.22M 23.91M USD | $4.3K 3.19K USD | $2.5 1.86 USD | $2.5 1.86 USD | $32.22M 23.91M USD | 0 | -$0.09 -0.06 USD | |
| Income Financial Trust INC-UN.TO | $9.41 6.98 USD |
+3.07
|
$31.6M 23.45M USD | $9.72K 7.21K USD | $8.9 6.6 USD | $9.41 6.98 USD | $31.6M 23.45M USD | 6.67 | $1.41 1.05 USD | |
| Burcon NutraScience Corporation BU.TO | $2.34 1.74 USD |
0
|
$29.69M 22.03M USD | $4.08K 3.03K USD | $2.29 1.7 USD | $2.34 1.74 USD | $29.69M 22.03M USD | 0 | -$3.38 -2.5 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $14.49 10.75 USD |
+2.48
|
$27.3M 20.26M USD | $370 274.56 USD | $14.48 10.75 USD | $14.49 10.75 USD | $27.3M 20.26M USD | 0 | -$87.17 -64.6 USD | |
| Accord Financial Corp. ACD.TO | $3 2.23 USD |
0
|
$25.68M 19.05M USD | $3.8K 2.82K USD | $3 2.23 USD | $3.3 2.45 USD | $25.68M 19.05M USD | 0 | -$0.57 -0.4 USD | |
| Ravensource Fund RAV-UN.TO | $14.67 10.89 USD |
0
|
$24.54M 18.21M USD | $500 371.03 USD | $14.67 10.89 USD | $14.67 10.89 USD | $24.54M 18.21M USD | 0 | -$1.74 -1.2 USD | |
| Aegis Brands Inc. AEG.TO | $0.28 0.21 USD |
-3.45
|
$23.88M 17.72M USD | $1.9K 1.41K USD | $0.28 0.21 USD | $0.28 0.21 USD | $23.88M 17.72M USD | 14.00 | $0.02 0.01 USD | |
| Big Rock Brewery Inc. BR.TO | $0.9499 0.7 USD |
+5.56
|
$23.22M 17.23M USD | $2.1K 1.56K USD | $0.8499 0.63 USD | $0.9499 0.7 USD | $23.22M 17.23M USD | 0 | -$1.5 -1.1 USD | |
| The Becker Milk Company Limited BEK-B.TO | $12.75 9.46 USD |
0
|
$23.06M 17.11M USD | $50 37.1 USD | $12.75 9.46 USD | $12.75 9.46 USD | $23.06M 17.11M USD | 7.58 | $1.68 1.25 USD | |
| Big Banc Split Corp. BNK.TO | $16.34 12.13 USD |
+0.06
|
$21.9M 16.25M USD | $701 520.18 USD | $16.33 12.12 USD | $16.34 12.13 USD | $21.9M 16.25M USD | 5.69 | $2.87 2.13 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.36 8.43 USD |
0
|
$17.83M 13.23M USD | $200 148.41 USD | $11.36 8.43 USD | $11.69 8.67 USD | $17.83M 13.23M USD | 6.01 | $1.89 1.4 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Big Pharma Split Corp. PRM.TO | $12.32 9.14 USD |
+0.74
|
$14.98M 11.12M USD | $103 76.43 USD | $12.32 9.14 USD | $12.32 9.14 USD | $14.98M 11.12M USD | 0 | -$1.95 -1.4 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8 0.59 USD |
-3.61
|
$10.16M 7.54M USD | $625 463.79 USD | $0.8 0.59 USD | $0.8 0.59 USD | $10.16M 7.54M USD | 0 | -$0.08 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||