결과 페이지 8 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (908)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 화학약품 (3)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (1)
- 구리 (11)
- 기타 산업용 금속 및 채광 (41)
- 금 (50)
- 은 (6)
- 기타 귀금속 및 채광 (16)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (1)
- 자동차 부품 (5)
- 레저 차량 (1)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (1)
- 식당 (7)
- 의류 소매 (2)
- 전문 소매 (8)
- 도박 (2)
- 레저 (3)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (61)
- 은행 - 종합 (2)
- 모기지 금융 (7)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (2)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- REIT - 특수 (1)
- 제과업체 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (7)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (9)
- 생명공학 (8)
- 요양 시설 (7)
- 건강 정보 서비스 (2)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (28)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (6)
- 석유 및 가스 E&P (42)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (27)
- 석유 및 가스 장비 및 서비스 (16)
- 우라늄 (8)
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 특수 산업 기계 (5)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (1)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.69 0.51 USD |
0
|
CA$16.96M 12.58M USD | CA$2.00 1.48 USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$16.96M 12.58M USD | 0 | -CA$0.11 -0.08 USD | ||
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$0.89 0.66 USD |
0
|
CA$11.30M 8.39M USD | CA$2.50K 1.86K USD | CA$0.88 0.65 USD | CA$0.89 0.66 USD | CA$11.30M 8.39M USD | 8.09 | CA$0.11 0.08 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.40 7.72 USD |
0
|
CA$10.26M 7.61M USD | CA$222.00 164.74 USD | CA$10.27 7.62 USD | CA$10.40 7.72 USD | CA$10.26M 7.61M USD | 8.06 | CA$1.29 0.96 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.82 11 USD |
0
|
CA$8.38M 6.22M USD | CA$2.90K 2.15K USD | CA$14.59 10.83 USD | CA$14.82 11 USD | CA$8.38M 6.22M USD | 4.73 | CA$3.13 2.32 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.43 1.8 USD |
0
|
CA$6.83M 5.07M USD | CA$1.42K 1.05K USD | CA$2.43 1.8 USD | CA$2.45 1.82 USD | CA$6.83M 5.07M USD | 4.58 | CA$0.53 0.39 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
|
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Colabor Group Inc.
GCL.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.08M 3.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.03M USD | 0 | CA$0.00 0 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$3.38M 2.51M USD | CA$201.00 149.15 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$3.38M 2.51M USD | 7.71 | CA$0.07 0.05 USD | ||
|
Crown Capital Partners Inc.
CRWN.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$3.23M 2.4M USD | CA$1.00K 742.06 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$3.23M 2.4M USD | 0 | -CA$0.67 -0.4 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.74 1.29 USD |
0
|
CA$2.34M 1.74M USD | CA$5.00 3.71 USD | CA$1.70 1.26 USD | CA$2.00 1.48 USD | CA$2.34M 1.74M USD | 8.69 | CA$0.20 0.15 USD | ||
|
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
Optiva Inc.
OPT.TO
CA
|
CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
|
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.75 0.56 USD |
0
|
CA$1.36M 1.01M USD | CA$10.00 7.42 USD | CA$0.65 0.48 USD | CA$0.75 0.56 USD | CA$1.36M 1.01M USD | 0 | CA$0.00 0 USD | ||
|
Thomson Reuters Corp
TRI-PB.TO
CA
|
CA$14.70 10.91 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$14.70 10.91 USD | CA$14.70 10.91 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.66 18.3 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.64 18.28 USD | CA$24.66 18.3 USD | CA$0.00 0 USD | 16.13 | CA$1.53 1.13 USD | ||
|
Emera Inc
EMA-PL.TO
CA
|
CA$20.87 15.49 USD |
0
|
CA$0.00 0 USD | CA$840.00 623.33 USD | CA$20.87 15.49 USD | CA$20.90 15.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.83 8.04 USD |
0
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$10.67 7.92 USD | CA$10.83 8.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.65 18.29 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.65 18.29 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 5.29 | CA$4.66 3.46 USD | ||
|
The Bitcoin Fund
QBTC.TO
CA
|
CA$83.51 61.97 USD |
0
|
CA$0.00 0 USD | CA$45.00 33.39 USD | CA$83.21 61.75 USD | CA$84.16 62.45 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
United Corporations Ltd
UNC-PA.TO
CA
|
CA$91.00 67.53 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$91.00 67.53 USD | CA$91.00 67.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PK.TO
CA
|
CA$22.20 16.47 USD |
0
|
CA$0.00 0 USD | CA$2.45K 1.82K USD | CA$22.15 16.44 USD | CA$22.22 16.49 USD | CA$0.00 0 USD | 8.09 | CA$2.74 2.04 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.40 18.85 USD |
-0.16
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.40 18.85 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 11.09 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc.
CVE-PA.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$22.30 16.55 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$22.30 16.55 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
First National Financial Corp
FN-PB.TO
CA
|
CA$25.24 18.73 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PFE.TO
CA
|
CA$26.29 19.51 USD |
-0.04
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$26.29 19.51 USD | CA$26.29 19.51 USD | CA$0.00 0 USD | 11.48 | CA$2.29 1.7 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.30 15.81 USD |
+0.09
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.30 15.81 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 6.57 | CA$3.24 2.4 USD | ||
|
Economic Investment Trust Limited
EVT.TO
CA
|
CA$23.50 17.44 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.50 17.44 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 0.45 | CA$51.46 38.18 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$26.20 19.44 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$26.20 19.44 USD | CA$26.29 19.51 USD | CA$0.00 0 USD | 2.68 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.44 18.88 USD |
0
|
CA$0.00 0 USD | CA$6.92K 5.14K USD | CA$25.44 18.88 USD | CA$25.45 18.88 USD | CA$0.00 0 USD | 2.21 | CA$11.48 8.52 USD | ||
|
Power Financial Corporation
PWF-PR.TO
CA
|
CA$24.49 18.17 USD |
0
|
CA$0.00 0 USD | CA$6.00 4.45 USD | CA$24.40 18.11 USD | CA$24.49 18.17 USD | CA$0.00 0 USD | 8.92 | CA$2.74 2.04 USD | ||
|
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.75 16.14 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.75 16.14 USD | CA$21.75 16.14 USD | CA$0.00 0 USD | 6.71 | CA$3.24 2.4 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.19 19.43 USD |
+0.31
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$26.13 19.39 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 11.37 | CA$2.30 1.71 USD | ||
|
Aimia Inc.
AIM-PC.TO
CA
|
CA$24.00 17.81 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.00 17.81 USD | CA$24.01 17.82 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$26.34 19.55 USD |
-0.19
|
CA$0.00 0 USD | CA$101.00 74.95 USD | CA$26.34 19.55 USD | CA$26.34 19.55 USD | CA$0.00 0 USD | 29.62 | CA$0.89 0.66 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.56 15.26 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$20.56 15.26 USD | CA$20.60 15.29 USD | CA$0.00 0 USD | 7.93 | CA$2.59 1.92 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$23.55 17.48 USD |
0
|
CA$0.00 0 USD | CA$650.00 482.34 USD | CA$23.55 17.48 USD | CA$23.55 17.48 USD | CA$0.00 0 USD | 7.31 | CA$3.22 2.39 USD | ||
|
Algonquin Power & Utilities Corp
AQN-PA.TO
CA
|
CA$25.90 19.22 USD |
0
|
CA$0.00 0 USD | CA$50.00 37.1 USD | CA$25.90 19.22 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$25.90 19.22 USD |
0
|
CA$0.00 0 USD | CA$49.00 36.36 USD | CA$25.90 19.22 USD | CA$26.02 19.31 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Algonquin Power & Utilities Corp
AQN-PD.TO
CA
|
CA$26.21 19.45 USD |
0
|
CA$0.00 0 USD | CA$1.00K 743.54 USD | CA$26.21 19.45 USD | CA$26.21 19.45 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFG.TO
CA
|
CA$23.85 17.7 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$23.85 17.7 USD | CA$23.86 17.71 USD | CA$0.00 0 USD | 8.27 | CA$2.88 2.14 USD | ||
|
Sustainable Innovation & Health Dividend Fund
SIH-UN.TO
CA
|
CA$16.30 12.1 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$15.84 11.75 USD | CA$16.30 12.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 5.47 | CA$4.66 3.46 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.41 18.86 USD |
+0.51
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$25.41 18.86 USD | CA$25.43 18.87 USD | CA$0.00 0 USD | 11.09 | CA$2.29 1.7 USD | ||
|
Flaherty & Crumrine Investment Grade Preferred Income Fund
FFI-UN.TO
CA
|
CA$12.54 9.31 USD |
0
|
CA$0.00 0 USD | CA$3.06K 2.27K USD | CA$12.48 9.26 USD | CA$12.55 9.31 USD | CA$0.00 0 USD | 5.22 | CA$2.40 1.78 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$20.81 15.44 USD |
0
|
CA$0.00 0 USD | CA$10.00 7.42 USD | CA$20.81 15.44 USD | CA$21.06 15.63 USD | CA$0.00 0 USD | 6.33 | CA$3.29 2.44 USD | ||
|
Great-West Lifeco Inc.
GWO-PS.TO
CA
|
CA$23.42 17.38 USD |
+0.13
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.42 17.38 USD | CA$23.42 17.38 USD | CA$0.00 0 USD | 6.83 | CA$3.42 2.54 USD | ||
|
E-L Financial Corp Ltd
ELF-PF.TO
CA
|
CA$23.65 17.55 USD |
0
|
CA$0.00 0 USD | CA$850.00 630.75 USD | CA$23.65 17.55 USD | CA$23.74 17.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PG.TO
CA
|
CA$23.50 17.44 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$23.50 17.44 USD | CA$23.76 17.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TDb Split Corp
XTD-PA.TO
CA
|
CA$11.55 8.57 USD |
0
|
CA$0.00 0 USD | CA$43.61K 32.36K USD | CA$11.55 8.57 USD | CA$11.55 8.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
The Ether Fund
QETH-UN.TO
CA
|
CA$37.65 27.94 USD |
-0.42
|
CA$0.00 0 USD | CA$1.57K 1.16K USD | CA$37.65 27.94 USD | CA$37.65 27.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.08 18.61 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.08 18.61 USD | CA$25.08 18.61 USD | CA$0.00 0 USD | 9.13 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PS.TO
CA
|
CA$21.70 16.1 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$21.70 16.1 USD | CA$21.70 16.1 USD | CA$0.00 0 USD | 7.90 | CA$2.74 2.04 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$12.30 9.13 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$12.30 9.13 USD | CA$12.30 9.13 USD | CA$0.00 0 USD | 2.84 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$337.00 250.07 USD | CA$22.00 16.33 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
Power Corporation of Canada
POW-PG.TO
CA
|
CA$24.81 18.41 USD |
0
|
CA$0.00 0 USD | CA$757.00 561.74 USD | CA$24.81 18.41 USD | CA$24.94 18.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PN.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$25.90 19.22 USD |
+0.35
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.90 19.22 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 11.31 | CA$2.29 1.7 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.10 18.63 USD |
-0.12
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.10 18.63 USD | CA$25.14 18.66 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Sun Life Financial Inc.
SLF-PK.TO
CA
|
CA$24.40 18.11 USD |
0
|
CA$0.00 0 USD | CA$20.50K 15.21K USD | CA$24.40 18.11 USD | CA$24.40 18.11 USD | CA$0.00 0 USD | 3.72 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$19.45 14.43 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$19.45 14.43 USD | CA$19.45 14.43 USD | CA$0.00 0 USD | 5.68 | CA$3.42 2.54 USD | ||
|
Citadel Income Fund
CTF-UN.TO
CA
|
CA$3.12 2.32 USD |
0
|
CA$0.00 0 USD | CA$15.00 11.13 USD | CA$3.12 2.32 USD | CA$3.19 2.37 USD | CA$0.00 0 USD | 12.48 | CA$0.25 0.19 USD | ||
|
Enbridge Inc.
ENB-PFA.TO
CA
|
CA$23.92 17.75 USD |
-0.42
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.92 17.75 USD | CA$23.92 17.75 USD | CA$0.00 0 USD | 8.30 | CA$2.88 2.14 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.95 19.26 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.95 19.26 USD | CA$25.95 19.26 USD | CA$0.00 0 USD | 17.01 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$21.91 16.26 USD |
-0.27
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$21.91 16.26 USD | CA$21.91 16.26 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PH.TO
CA
|
CA$24.34 18.06 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.34 18.06 USD | CA$24.36 18.08 USD | CA$0.00 0 USD | 3.71 | CA$6.55 4.86 USD | ||
|
Commerce Split Corp
YCM-PB.TO
CA
|
CA$5.25 3.9 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$5.25 3.9 USD | CA$5.29 3.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
US Financial 15 Split Corp
FTU-PB.TO
CA
|
CA$8.50 6.31 USD |
+0.59
|
CA$0.00 0 USD | CA$530.00 393.29 USD | CA$8.41 6.24 USD | CA$8.50 6.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Ravensource Fund
RAV-UN.TO
CA
|
CA$16.74 12.42 USD |
0
|
CA$0.00 0 USD | CA$6.70K 4.97K USD | CA$16.74 12.42 USD | CA$16.94 12.57 USD | CA$0.00 0 USD | 0 | -CA$1.74 -1.2 USD | ||
|
Sun Life Financial Inc.
SLF-PC.TO
CA
|
CA$21.69 16.1 USD |
0
|
CA$0.00 0 USD | CA$903.00 670.08 USD | CA$21.69 16.1 USD | CA$21.70 16.1 USD | CA$0.00 0 USD | 3.31 | CA$6.55 4.86 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Symphony Floating Rate Senior Loan Fund
SSF-UN.TO
CA
|
CA$6.53 4.85 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
E-L Financial Corporation Limited
ELF-PH.TO
CA
|
CA$24.40 18.11 USD |
0
|
CA$0.00 0 USD | CA$60.00 44.52 USD | CA$24.32 18.05 USD | CA$24.40 18.11 USD | CA$0.00 0 USD | 0.21 | CA$114.28 84.8 USD | ||
|
National Bank of Canada
NA-PG.TO
CA
|
CA$26.81 19.89 USD |
+0.04
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$26.81 19.89 USD | CA$26.81 19.89 USD | CA$0.00 0 USD | 2.75 | CA$9.75 7.23 USD | ||
|
Partners Value Split Corp
PVS-PF.TO
CA
|
CA$25.09 18.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$22.55 16.73 USD |
+0.67
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.55 16.73 USD | CA$22.55 16.73 USD | CA$0.00 0 USD | 0.035 | CA$639.68 474.68 USD | ||
|
Algoma Steel Group Inc
ASTL-WT.TO
CA
|
CA$0.60 0.45 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.55 18.96 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 11.09 | CA$2.30 1.71 USD | ||
|
The Toronto-Dominion Bank
TD-PFI.TO
CA
|
CA$25.90 19.22 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.90 19.22 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 3.21 | CA$8.05 5.97 USD | ||
|
TransAlta Corp
TA-PF.TO
CA
|
CA$25.05 18.59 USD |
0
|
CA$0.00 0 USD | CA$12.90K 9.57K USD | CA$24.93 18.5 USD | CA$25.05 18.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PT.TO
CA
|
CA$23.88 17.72 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$23.87 17.71 USD | CA$23.91 17.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corp
MFC-PP.TO
CA
|
CA$20.92 15.52 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$20.53 15.23 USD | CA$20.92 15.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PF.TO
CA
|
CA$23.46 17.41 USD |
-0.38
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$23.46 17.41 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 8.54 | CA$2.74 2.04 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc
BRF-PC.TO
CA
|
CA$26.05 19.33 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$26.05 19.33 USD | CA$26.05 19.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.55 18.22 USD |
-0.08
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.55 18.22 USD | CA$24.57 18.23 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Laurentian Bank of Canada
LB-PH.TO
CA
|
CA$25.08 18.61 USD |
-0.24
|
CA$0.00 0 USD | CA$13.35K 9.91K USD | CA$25.08 18.61 USD | CA$25.08 18.61 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$22.28 16.53 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.28 16.53 USD | CA$22.28 16.53 USD | CA$0.00 0 USD | 6.87 | CA$3.24 2.4 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$20.35 15.1 USD |
0
|
CA$0.00 0 USD | CA$5.40K 4.01K USD | CA$20.34 15.09 USD | CA$20.36 15.11 USD | CA$0.00 0 USD | 4.71 | CA$4.32 3.21 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$20.10 14.92 USD |
0
|
CA$0.00 0 USD | CA$70.00 51.94 USD | CA$20.10 14.92 USD | CA$20.25 15.03 USD | CA$0.00 0 USD | 7.75 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$22.26 16.52 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.26 16.52 USD | CA$22.26 16.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.21 15.74 USD |
-0.89
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.21 15.74 USD | CA$21.21 15.74 USD | CA$0.00 0 USD | 6.54 | CA$3.24 2.4 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.75 17.62 USD |
+1.32
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$23.53 17.46 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 40.80 | CA$0.58 0.43 USD | ||
|
Intact Financial Corporation
IFC-PF.TO
CA
|
CA$24.17 17.94 USD |
0
|
CA$0.00 0 USD | CA$8.43K 6.25K USD | CA$24.10 17.88 USD | CA$24.20 17.96 USD | CA$0.00 0 USD | 2.10 | CA$11.48 8.52 USD | ||
|
Great-West Lifeco Inc
GWO-PR.TO
CA
|
CA$21.60 16.03 USD |
0
|
CA$0.00 0 USD | CA$4.36K 3.23K USD | CA$21.48 15.94 USD | CA$21.61 16.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||