Страница результатов 8 - Канада Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (908)
- {{country.name}}
- Все страны
- Канада (908)
Toronto (908)
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (1)
- Медь (11)
- Другие промышленные металлы и их добыча (43)
- Золото (49)
- Серебро (4)
- Другие драгоценные металлы и их добыча (17)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Автозапчасти (5)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (2)
- Рестораны (7)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (8)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (70)
- Банки-Многоотраслевые (11)
- Банки-Региональные (2)
- Ипотечное финансирование (8)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (30)
- Страхование-Имущества и от несчастных случаев (12)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (4)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (8)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (1)
- Фасованные продукты (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (9)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (7)
- Информационные службы здравоохранения (2)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (9)
- Электроснабжение (12)
- Газоснабжение (2)
- Разнообразные (11)
- Телекоммуникационные услуги (28)
- Издательство (4)
- Радиовещание (3)
- Развлечения (3)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (6)
- Разведка и добыча нефти и газа (41)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (26)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Уран (9)
- Аэрокосмическая и оборонная промышленность (9)
- Специализированные бизнес-услуги (7)
- Услуги аренды и лизинга (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (5)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Utilities Limited CU-PH.TO | CA$23.87 17.71 USD |
-0.33
|
CA$10.19B 7.56B USD | CA$300.00 222.62 USD | CA$23.87 17.71 USD | CA$23.88 17.72 USD | CA$10.19B 7.56B USD | 15.62 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$24.97 18.53 USD |
0
|
CA$9.95B 7.38B USD | CA$900.00 667.85 USD | CA$24.97 18.53 USD | CA$25.00 18.55 USD | CA$9.95B 7.38B USD | 16.37 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.40 18.85 USD |
+0.3
|
CA$9.30B 6.9B USD | CA$2.50K 1.86K USD | CA$25.10 18.63 USD | CA$25.40 18.85 USD | CA$9.30B 6.9B USD | 28.57 | CA$0.89 0.66 USD | ||
| Bombardier Inc. BBD-PB.TO | CA$18.15 13.47 USD |
-0.06
|
CA$9.18B 6.81B USD | CA$850.00 630.75 USD | CA$17.92 13.3 USD | CA$18.15 13.47 USD | CA$9.18B 6.81B USD | 0 | -CA$4.43 -3.2 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$16.99 12.61 USD |
-0.06
|
CA$8.24B 6.11B USD | CA$11.30K 8.39K USD | CA$16.79 12.46 USD | CA$17.00 12.62 USD | CA$8.24B 6.11B USD | 3.93 | CA$4.32 3.21 USD | ||
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$100.00 74.21 USD | CA$60.00 44.52 USD | CA$60.00 44.52 USD | CA$6.73B 4.99B USD | 15.66 | CA$3.83 2.84 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.43 13.68 USD |
+0.16
|
CA$5.61B 4.17B USD | CA$1.70K 1.26K USD | CA$18.25 13.54 USD | CA$18.43 13.68 USD | CA$5.61B 4.17B USD | 837.72 | CA$0.02 0.02 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.25 8.35 USD |
-0.09
|
CA$5.45B 4.05B USD | CA$200.00 148.41 USD | CA$11.25 8.35 USD | CA$11.25 8.35 USD | CA$5.45B 4.05B USD | 2.60 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.20 8.31 USD |
-2.61
|
CA$5.43B 4.03B USD | CA$1.60K 1.19K USD | CA$11.20 8.31 USD | CA$11.35 8.42 USD | CA$5.43B 4.03B USD | 2.59 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.15 8.27 USD |
-0.62
|
CA$5.41B 4.01B USD | CA$1.00K 742.06 USD | CA$11.15 8.27 USD | CA$11.15 8.27 USD | CA$5.41B 4.01B USD | 2.58 | CA$4.32 3.21 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.84 19.17 USD |
+0.31
|
CA$3.92B 2.91B USD | CA$2.46K 1.83K USD | CA$25.74 19.1 USD | CA$25.84 19.17 USD | CA$3.92B 2.91B USD | 0 | -CA$1.33 -0.9 USD | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.54 18.21 USD |
+0.41
|
CA$2.92B 2.17B USD | CA$1.81K 1.34K USD | CA$24.50 18.18 USD | CA$24.56 18.22 USD | CA$2.92B 2.17B USD | 0.21 | CA$114.28 84.8 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Triple Flag Precious Metals Corp. TFPM-U.TO | $12.56 — |
0
|
$1.99B — | $2.40K — | $12.35 — | $12.60 — | $1.99B — | 14.93 | $0.84 — | ||
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$22.90 16.99 USD |
-0.48
|
CA$1.91B 1.42B USD | CA$1.80K 1.34K USD | CA$22.90 16.99 USD | CA$23.00 17.07 USD | CA$1.91B 1.42B USD | 11.22 | CA$2.04 1.51 USD | ||
| Cymbria Corporation CYB.TO | CA$86.30 64.04 USD |
+1.55
|
CA$1.88B 1.39B USD | CA$9.60K 7.13K USD | CA$85.38 63.36 USD | CA$86.59 64.25 USD | CA$1.88B 1.39B USD | 6.86 | CA$12.57 9.33 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$182.10 135.13 USD |
-0.69
|
CA$1.70B 1.26B USD | CA$10.15K 7.53K USD | CA$181.65 134.8 USD | CA$183.32 136.03 USD | CA$1.70B 1.26B USD | 5.91 | CA$30.79 22.85 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.25 49.9 USD |
-0.07
|
CA$1.66B 1.23B USD | CA$1.00K 743.54 USD | CA$67.25 49.9 USD | CA$67.30 49.94 USD | CA$1.66B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| United Corporations Ord UNC.TO | CA$14.36 10.66 USD |
+0.07
|
CA$1.62B 1.2B USD | CA$2.70K 2K USD | CA$14.35 10.65 USD | CA$14.37 10.66 USD | CA$1.62B 1.2B USD | 4.63 | CA$3.10 2.3 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$216.87 160.93 USD |
-0.98
|
CA$1.48B 1.1B USD | CA$1.03K 762.84 USD | CA$216.38 160.57 USD | CA$221.61 164.45 USD | CA$1.48B 1.1B USD | 12.04 | CA$18.00 13.36 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$21.01 15.59 USD |
0
|
CA$1.45B 1.07B USD | CA$5.11K 3.79K USD | CA$21.00 15.58 USD | CA$21.14 15.69 USD | CA$1.45B 1.07B USD | 4.96 | CA$4.23 3.14 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.45 18.89 USD |
-0.16
|
CA$1.31B 973.05M USD | CA$1.46K 1.08K USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$1.31B 973.05M USD | 5.85 | CA$4.35 3.23 USD | ||
| Morguard Corporation MRC.TO | CA$115.38 85.62 USD |
-0.11
|
CA$1.23B 914.24M USD | CA$1.89K 1.4K USD | CA$115.38 85.62 USD | CA$116.10 86.15 USD | CA$1.23B 914.24M USD | 5.45 | CA$21.15 15.69 USD | ||
| Stingray Group Inc. RAY-B.TO | CA$14.14 10.49 USD |
0
|
CA$990.38M 734.92M USD | CA$8.00 5.94 USD | CA$14.00 10.39 USD | CA$14.14 10.49 USD | CA$990.38M 734.92M USD | 18.60 | CA$0.76 0.56 USD | ||
| Canadian General Investments Ord CGI.TO | CA$46.87 34.78 USD |
-0.55
|
CA$977.76M 725.56M USD | CA$3.22K 2.39K USD | CA$46.59 34.57 USD | CA$47.37 35.15 USD | CA$977.76M 725.56M USD | 5.25 | CA$8.92 6.62 USD | ||
| Clairvest Group Inc. CVG.TO | CA$71.00 52.69 USD |
0
|
CA$976.58M 724.68M USD | CA$305.00 226.33 USD | CA$71.00 52.69 USD | CA$71.00 52.69 USD | CA$976.58M 724.68M USD | 284.00 | CA$0.25 0.19 USD | ||
| Senvest Capital Inc. SEC.TO | CA$383.00 284.21 USD |
0
|
CA$930.70M 690.63M USD | CA$110.00 81.63 USD | CA$383.00 284.21 USD | CA$383.00 284.21 USD | CA$930.70M 690.63M USD | 5.37 | CA$71.24 52.86 USD | ||
| DRI Healthcare Trust DHT-U.TO | $12.24 — |
0
|
$674.38M — | $500.00 — | $12.24 — | $12.25 — | $674.38M — | 0 | -$0.94 — | ||
| Slate Grocery REIT SGR-U.TO | $10.97 — |
0
|
$667.56M — | $50.00 — | $10.90 — | $10.98 — | $667.56M — | 15.67 | $0.70 — | ||
| Canaccord Genuity Group Inc. CF-PA.TO | CA$21.81 16.18 USD |
+0.51
|
CA$889.37M 659.96M USD | CA$300.00 222.62 USD | CA$21.77 16.15 USD | CA$21.81 16.18 USD | CA$889.37M 659.96M USD | 10.09 | CA$2.16 1.6 USD | ||
| Canaccord Genuity Group Inc. CF-PC.TO | CA$24.65 18.29 USD |
+0.61
|
CA$831.66M 617.14M USD | CA$700.00 519.44 USD | CA$24.65 18.29 USD | CA$24.69 18.32 USD | CA$831.66M 617.14M USD | 11.41 | CA$2.16 1.6 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.00 — |
0
|
$553.62M — | $17.24K — | $13.00 — | $13.00 — | $553.62M — | 11.71 | $1.11 — | ||
| TWC Enterprises Limited TWC.TO | CA$23.63 17.53 USD |
+0.04
|
CA$571.12M 423.8M USD | CA$410.00 304.24 USD | CA$23.63 17.53 USD | CA$23.63 17.53 USD | CA$571.12M 423.8M USD | 16.52 | CA$1.43 1.06 USD | ||
| Aimia Inc. AIM-PC.TO | CA$22.91 17 USD |
0
|
CA$557.63M 413.79M USD | CA$1.20K 890.47 USD | CA$22.91 17 USD | CA$23.19 17.21 USD | CA$557.63M 413.79M USD | 0 | -CA$0.43 -0.3 USD | ||
| Wall Financial Corporation WFC.TO | CA$16.20 12.02 USD |
+0.62
|
CA$518.60M 384.83M USD | CA$2.00K 1.48K USD | CA$16.10 11.95 USD | CA$16.20 12.02 USD | CA$518.60M 384.83M USD | 15.72 | CA$1.03 0.76 USD | ||
| Aimia Inc. AIM-PA.TO | CA$20.61 15.29 USD |
0
|
CA$511.68M 379.7M USD | CA$400.00 296.82 USD | CA$20.61 15.29 USD | CA$20.61 15.29 USD | CA$511.68M 379.7M USD | 0 | -CA$0.43 -0.3 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$15.33 11.38 USD |
-1.03
|
CA$462.86M 343.47M USD | CA$2.72K 2.02K USD | CA$15.33 11.38 USD | CA$15.50 11.5 USD | CA$462.86M 343.47M USD | 7.98 | CA$1.92 1.42 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$13.67 10.14 USD |
+0.51
|
CA$402.18M 298.44M USD | CA$4.09K 3.04K USD | CA$13.55 10.05 USD | CA$13.67 10.14 USD | CA$402.18M 298.44M USD | 13.80 | CA$0.99 0.73 USD | ||
| BMTC Group Inc. GBT.TO | CA$12.51 9.28 USD |
+0.08
|
CA$399.72M 296.61M USD | CA$808.00 599.58 USD | CA$12.51 9.28 USD | CA$12.51 9.28 USD | CA$399.72M 296.61M USD | 13.90 | CA$0.90 0.67 USD | ||
| Taiga Building Products Ltd. TBL.TO | CA$3.50 2.6 USD |
+1.45
|
CA$377.81M 280.35M USD | CA$17.26K 12.8K USD | CA$3.36 2.49 USD | CA$3.50 2.6 USD | CA$377.81M 280.35M USD | 8.53 | CA$0.41 0.3 USD | ||
| Urbana Corporation URB.TO | CA$8.88 6.59 USD |
+1.37
|
CA$370.34M 274.82M USD | CA$1.27K 941.67 USD | CA$8.69 6.45 USD | CA$8.88 6.59 USD | CA$370.34M 274.82M USD | 3.84 | CA$2.31 1.71 USD | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$10.47 7.77 USD |
-1.23
|
CA$357.59M 265.35M USD | CA$100.00 74.21 USD | CA$10.47 7.77 USD | CA$10.47 7.77 USD | CA$357.59M 265.35M USD | 0 | -CA$0.36 -0.2 USD | ||
| Tucows Inc. TC.TO | CA$31.59 23.44 USD |
+1.84
|
CA$350.77M 260.29M USD | CA$2.59K 1.92K USD | CA$30.88 22.91 USD | CA$31.59 23.44 USD | CA$350.77M 260.29M USD | 0 | -CA$12.03 -8.9 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.40 4.01 USD |
0
|
CA$321.10M 238.27M USD | CA$7.00 5.19 USD | CA$5.40 4.01 USD | CA$5.40 4.01 USD | CA$321.10M 238.27M USD | 0 | -CA$0.74 -0.5 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Clarke Inc. CKI.TO | CA$22.00 16.33 USD |
0
|
CA$300.30M 222.84M USD | CA$1.60K 1.19K USD | CA$21.00 15.58 USD | CA$22.00 16.33 USD | CA$300.30M 222.84M USD | 8.76 | CA$2.51 1.86 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.90 3.64 USD |
-0.2
|
CA$294.66M 218.66M USD | CA$3.90K 2.89K USD | CA$4.90 3.64 USD | CA$4.90 3.64 USD | CA$294.66M 218.66M USD | 0 | -CA$0.74 -0.5 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$6.50 4.82 USD |
0
|
CA$283.78M 210.58M USD | CA$111.00 82.37 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$283.78M 210.58M USD | 14.44 | CA$0.45 0.33 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$117.03 86.84 USD |
+2.64
|
CA$281.61M 208.97M USD | CA$2.51K 1.87K USD | CA$114.50 84.97 USD | CA$117.99 87.56 USD | CA$281.61M 208.97M USD | 13.11 | CA$8.92 6.62 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.72 — |
0
|
$186.26M — | $9.90K — | $1.69 — | $1.72 — | $186.26M — | 0 | -$0.18 — | ||
| Gamehost Inc. GH.TO | CA$11.75 8.72 USD |
-0.84
|
CA$242.99M 180.31M USD | CA$1.23K 914.96 USD | CA$11.75 8.72 USD | CA$11.75 8.72 USD | CA$242.99M 180.31M USD | 11.63 | CA$1.01 0.75 USD | ||
| Vecima Networks Inc. VCM.TO | CA$9.86 7.32 USD |
-1.3
|
CA$239.74M 177.9M USD | CA$3.11K 2.31K USD | CA$9.62 7.14 USD | CA$9.92 7.36 USD | CA$239.74M 177.9M USD | 0 | -CA$0.81 -0.6 USD | ||
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | CA$15.85 11.76 USD |
-0.31
|
CA$229.06M 169.98M USD | CA$14.35K 10.65K USD | CA$15.80 11.72 USD | CA$15.91 11.81 USD | CA$229.06M 169.98M USD | 0 | CA$0.00 0 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.12 2.32 USD |
0
|
CA$176.75M 131.16M USD | CA$6.81K 5.05K USD | CA$3.12 2.32 USD | CA$3.16 2.34 USD | CA$176.75M 131.16M USD | 5.20 | CA$0.60 0.45 USD | ||
| Yellow Pages Limited Y.TO | CA$11.32 8.4 USD |
0
|
CA$153.60M 113.98M USD | CA$3.00K 2.23K USD | CA$11.32 8.4 USD | CA$11.32 8.4 USD | CA$153.60M 113.98M USD | 11.79 | CA$0.96 0.71 USD | ||
| Currency Exchange International, Corp. CXI.TO | CA$22.53 16.72 USD |
0
|
CA$140.36M 104.16M USD | CA$1.92K 1.42K USD | CA$22.53 16.72 USD | CA$23.00 17.07 USD | CA$140.36M 104.16M USD | 41.72 | CA$0.54 0.4 USD | ||
| Roots Corporation ROOT.TO | CA$3.09 2.29 USD |
-0.96
|
CA$122.40M 90.83M USD | CA$1.78K 1.32K USD | CA$3.09 2.29 USD | CA$3.12 2.32 USD | CA$122.40M 90.83M USD | 0 | -CA$0.80 -0.5 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$14.27 10.59 USD |
+1.21
|
CA$119.52M 88.69M USD | CA$848.00 629.27 USD | CA$14.24 10.57 USD | CA$14.29 10.6 USD | CA$119.52M 88.69M USD | 15.18 | CA$0.94 0.7 USD | ||
| Economic Investment Trust Limited EVT.TO | CA$21.19 15.72 USD |
+0.9
|
CA$118.99M 88.3M USD | CA$400.00 296.82 USD | CA$21.18 15.72 USD | CA$21.20 15.73 USD | CA$118.99M 88.3M USD | 0.41 | CA$51.46 38.18 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.06 0.79 USD |
0
|
CA$104.99M 77.91M USD | CA$11.00 8.16 USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$104.99M 77.91M USD | 0 | -CA$0.78 -0.5 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$11.08 8.22 USD |
-3.06
|
CA$104.01M 77.18M USD | CA$7.96K 5.91K USD | CA$11.08 8.22 USD | CA$11.42 8.47 USD | CA$104.01M 77.18M USD | 3.66 | CA$3.02 2.24 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$1.00 0.74 USD |
0
|
CA$99.05M 73.5M USD | CA$300.00 222.62 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$99.05M 73.5M USD | 0 | -CA$0.78 -0.5 USD | ||
| Goodfellow Inc. GDL.TO | CA$11.60 8.61 USD |
0
|
CA$96.97M 71.96M USD | CA$6.36K 4.72K USD | CA$11.59 8.6 USD | CA$11.74 8.71 USD | CA$96.97M 71.96M USD | 15.26 | CA$0.76 0.56 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| Tree Island Steel Ltd. TSL.TO | CA$3.00 2.23 USD |
+1.69
|
CA$77.87M 57.79M USD | CA$501.00 371.77 USD | CA$2.94 2.18 USD | CA$3.00 2.23 USD | CA$77.87M 57.79M USD | 0 | -CA$0.21 -0.1 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.70 5.71 USD |
0
|
CA$77.36M 57.41M USD | CA$105.00 77.92 USD | CA$7.70 5.71 USD | CA$7.70 5.71 USD | CA$77.36M 57.41M USD | 10.13 | CA$0.76 0.56 USD | ||
| Flaherty & Crumrine Investment Grade Preferred Income Fund FFI-UN.TO | CA$12.54 9.31 USD |
0
|
CA$73.67M 54.66M USD | CA$3.06K 2.27K USD | CA$12.48 9.26 USD | CA$12.55 9.31 USD | CA$73.67M 54.66M USD | 5.22 | CA$2.40 1.78 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.06 1.53 USD |
-2.83
|
CA$69.72M 51.73M USD | CA$600.00 445.24 USD | CA$2.06 1.53 USD | CA$2.06 1.53 USD | CA$69.72M 51.73M USD | 0 | -CA$0.19 -0.1 USD | ||
| Blue Ribbon Income Fund Ord RBN-UN.TO | CA$8.28 6.14 USD |
0
|
CA$61.81M 45.87M USD | CA$101.00 74.95 USD | CA$8.28 6.14 USD | CA$8.28 6.14 USD | CA$61.81M 45.87M USD | 6.95 | CA$1.19 0.88 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.20 3.12 USD |
+0.96
|
CA$56.02M 41.57M USD | CA$2.57K 1.91K USD | CA$4.16 3.09 USD | CA$4.25 3.15 USD | CA$56.02M 41.57M USD | 13.99 | CA$0.30 0.22 USD | ||
| Dorel Industries Inc. DII-A.TO | CA$1.60 1.19 USD |
0
|
CA$52.27M 38.79M USD | CA$1.35K 1K USD | CA$1.60 1.19 USD | CA$2.51 1.86 USD | CA$52.27M 38.79M USD | 0 | -CA$8.04 -5.9 USD | ||
| E Split Corp. ENS-PA.TO | CA$11.24 8.34 USD |
-1.14
|
CA$47.98M 35.61M USD | CA$5.23K 3.88K USD | CA$11.21 8.32 USD | CA$11.35 8.42 USD | CA$47.98M 35.61M USD | 3.22 | CA$3.49 2.59 USD | ||
| Citadel Income Fund CTF-UN.TO | CA$3.01 2.23 USD |
+0.33
|
CA$45.64M 33.87M USD | CA$600.00 445.24 USD | CA$3.00 2.23 USD | CA$3.01 2.23 USD | CA$45.64M 33.87M USD | 12.03 | CA$0.25 0.19 USD | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.40 3.27 USD |
+0.46
|
CA$42.00M 31.16M USD | CA$1.14K 842.98 USD | CA$4.40 3.27 USD | CA$4.42 3.28 USD | CA$42.00M 31.16M USD | 55.00 | CA$0.08 0.06 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.28 6.89 USD |
-0.11
|
CA$31.17M 23.13M USD | CA$563.00 417.78 USD | CA$9.28 6.89 USD | CA$9.28 6.89 USD | CA$31.17M 23.13M USD | 6.58 | CA$1.41 1.05 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.40 1.78 USD |
0
|
CA$30.00M 22.26M USD | CA$300.00 222.62 USD | CA$2.40 1.78 USD | CA$2.41 1.79 USD | CA$30.00M 22.26M USD | 0 | -CA$0.11 -0.08 USD | ||
| Ravensource Fund RAV-UN.TO | CA$16.16 11.99 USD |
0
|
CA$27.03M 20.06M USD | CA$1.50K 1.11K USD | CA$16.16 11.99 USD | CA$16.16 11.99 USD | CA$27.03M 20.06M USD | 0 | -CA$1.74 -1.2 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$12.84 9.53 USD |
-3.09
|
CA$23.22M 17.23M USD | CA$400.00 296.82 USD | CA$12.84 9.53 USD | CA$12.85 9.54 USD | CA$23.22M 17.23M USD | 10.88 | CA$1.18 0.88 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$12.05 8.94 USD |
-2.82
|
CA$22.70M 16.85M USD | CA$2.71K 2.01K USD | CA$11.85 8.79 USD | CA$12.24 9.08 USD | CA$22.70M 16.85M USD | 0 | -CA$46.64 -34.6 USD | ||
| Big Banc Split Corp. BNK.TO | CA$16.91 12.55 USD |
-0.53
|
CA$22.66M 16.81M USD | CA$1.13K 840.01 USD | CA$16.39 12.16 USD | CA$16.93 12.56 USD | CA$22.66M 16.81M USD | 5.89 | CA$2.87 2.13 USD | ||
| Big Rock Brewery Inc. BR.TO | CA$0.80 0.59 USD |
0
|
CA$19.55M 14.51M USD | CA$100.00 74.21 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$19.55M 14.51M USD | 0 | -CA$1.37 -1.01 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.20 8.31 USD |
0
|
CA$17.58M 13.04M USD | CA$1.10K 819.23 USD | CA$11.20 8.31 USD | CA$11.20 8.31 USD | CA$17.58M 13.04M USD | 5.92 | CA$1.89 1.4 USD | ||
| Big Pharma Split Corp A Shares PRM.TO | CA$13.73 10.19 USD |
+1.7
|
CA$16.70M 12.39M USD | CA$5.14K 3.82K USD | CA$13.13 9.74 USD | CA$13.73 10.19 USD | CA$16.70M 12.39M USD | 0 | -CA$1.95 -1.4 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$989.75K 734.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$16.03M 11.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| Accord Financial Corp. ACD.TO | CA$1.58 1.17 USD |
-10.73
|
CA$13.52M 10.03M USD | CA$16.92K 12.56K USD | CA$1.57 1.17 USD | CA$1.80 1.34 USD | CA$13.52M 10.03M USD | 0 | -CA$0.76 -0.5 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.86 0.64 USD |
0
|
CA$10.92M 8.1M USD | CA$500.00 371.03 USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$10.92M 8.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| New Commerce Split Fund YCM.TO | CA$7.71 5.72 USD |
0
|
CA$6.91M 5.13M USD | CA$900.00 667.85 USD | CA$7.71 5.72 USD | CA$7.71 5.72 USD | CA$6.91M 5.13M USD | 5.42 | CA$1.42 1.05 USD | ||
| Prime Dividend Corp. PDV.TO | CA$11.64 8.64 USD |
0
|
CA$6.58M 4.89M USD | CA$4.00 2.97 USD | CA$11.64 8.64 USD | CA$11.64 8.64 USD | CA$6.58M 4.89M USD | 3.39 | CA$3.43 2.55 USD | ||
| Bri-Chem Corp. BRY.TO | CA$0.23 0.17 USD |
-4.17
|
CA$6.08M 4.51M USD | CA$30.50K 22.63K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$6.08M 4.51M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||