Страница результатов 8 - Канада Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (908)
- {{country.name}}
- Все страны
- Канада (908)
Toronto (908)
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Химикаты (3)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (1)
- Медь (11)
- Другие промышленные металлы и их добыча (41)
- Золото (50)
- Серебро (6)
- Другие драгоценные металлы и их добыча (16)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (1)
- Автозапчасти (5)
- Транспортные средства для отдыха (1)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (1)
- Рестораны (7)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (8)
- Азартные игры (2)
- Досуг (3)
- Жилье (2)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (70)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (7)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (2)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (20)
- REIT-Специализированные (1)
- Кондитерские изделия (1)
- Фермерские продукты (1)
- Бытовые и личные товары (3)
- Фасованные продукты (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (9)
- Биотехнологии (8)
- Медицинские учреждения (7)
- Информационные службы здравоохранения (2)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Разнообразные (3)
- Телекоммуникационные услуги (28)
- Издательство (4)
- Радиовещание (3)
- Развлечения (3)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (6)
- Разведка и добыча нефти и газа (42)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (27)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Уран (8)
- Аэрокосмическая и оборонная промышленность (9)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (1)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$0.88 0.65 USD |
-1.12
|
CA$11.17M 8.29M USD | CA$500.00 371.03 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$11.17M 8.29M USD | 8.00 | CA$0.11 0.08 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$10.65M 7.9M USD | CA$1.00 0.74 USD | CA$10.53 7.81 USD | CA$10.80 8.01 USD | CA$10.65M 7.9M USD | 8.37 | CA$1.29 0.96 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.80 10.98 USD |
-1.73
|
CA$8.37M 6.21M USD | CA$200.00 148.41 USD | CA$14.61 10.84 USD | CA$14.80 10.98 USD | CA$8.37M 6.21M USD | 4.68 | CA$3.16 2.34 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.37 1.76 USD |
-2.87
|
CA$6.66M 4.95M USD | CA$2.23K 1.65K USD | CA$2.37 1.76 USD | CA$2.42 1.8 USD | CA$6.66M 4.95M USD | 4.47 | CA$0.53 0.39 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
|
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Colabor Group Inc.
GCL.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.08M 3.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.03M USD | 0 | CA$0.00 0 USD | ||
|
Crown Capital Partners Inc.
CRWN.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$3.23M 2.4M USD | CA$466.00 345.8 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$3.23M 2.4M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.49 0.36 USD |
0
|
CA$3.04M 2.25M USD | CA$11.71K 8.69K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$3.04M 2.25M USD | 6.92 | CA$0.07 0.05 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.80 1.34 USD |
0
|
CA$2.42M 1.8M USD | CA$194.00 143.96 USD | CA$1.80 1.34 USD | CA$1.80 1.34 USD | CA$2.42M 1.8M USD | 9.47 | CA$0.19 0.14 USD | ||
|
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
Optiva Inc.
OPT.TO
CA
|
CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
|
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.74 0.55 USD |
0
|
CA$1.34M 996.67K USD | CA$2.00K 1.48K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$1.34M 996.67K USD | 0 | CA$0.00 0 USD | ||
|
Thomson Reuters Corp
TRI-PB.TO
CA
|
CA$14.71 10.92 USD |
+0.68
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$14.71 10.92 USD | CA$14.71 10.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.45 18.14 USD |
0
|
CA$0.00 0 USD | CA$9.95K 7.38K USD | CA$24.45 18.14 USD | CA$24.47 18.16 USD | CA$0.00 0 USD | 16.00 | CA$1.53 1.13 USD | ||
|
Emera Inc
EMA-PL.TO
CA
|
CA$20.85 15.47 USD |
0
|
CA$0.00 0 USD | CA$3.83K 2.84K USD | CA$20.81 15.44 USD | CA$20.85 15.47 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.70 7.94 USD |
+0.09
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$10.67 7.92 USD | CA$10.71 7.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.80 18.4 USD |
-0.68
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$24.80 18.4 USD | CA$24.91 18.48 USD | CA$0.00 0 USD | 5.32 | CA$4.66 3.46 USD | ||
|
The Bitcoin Fund
QBTC.TO
CA
|
CA$76.64 56.87 USD |
-5.38
|
CA$0.00 0 USD | CA$13.27K 9.85K USD | CA$76.16 56.52 USD | CA$80.01 59.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
United Corporations Ltd
UNC-PA.TO
CA
|
CA$91.00 67.53 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$91.00 67.53 USD | CA$91.00 67.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PK.TO
CA
|
CA$22.25 16.51 USD |
+0.04
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.25 16.51 USD | CA$22.27 16.53 USD | CA$0.00 0 USD | 8.10 | CA$2.74 2.04 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.45 18.89 USD |
-0.7
|
CA$0.00 0 USD | CA$741.00 549.87 USD | CA$25.45 18.89 USD | CA$25.65 19.03 USD | CA$0.00 0 USD | 11.11 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc.
CVE-PA.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$22.25 16.51 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.25 16.51 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
First National Financial Corp
FN-PB.TO
CA
|
CA$25.24 18.73 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PFE.TO
CA
|
CA$26.30 19.52 USD |
0
|
CA$0.00 0 USD | CA$15.00 11.13 USD | CA$26.11 19.38 USD | CA$26.30 19.52 USD | CA$0.00 0 USD | 11.48 | CA$2.29 1.7 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.26 15.78 USD |
-0.47
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$21.26 15.78 USD | CA$21.26 15.78 USD | CA$0.00 0 USD | 6.56 | CA$3.24 2.4 USD | ||
|
Economic Investment Trust Limited
EVT.TO
CA
|
CA$23.51 17.45 USD |
+0.04
|
CA$0.00 0 USD | CA$601.00 445.98 USD | CA$23.50 17.44 USD | CA$23.51 17.45 USD | CA$0.00 0 USD | 0.45 | CA$51.46 38.18 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$26.36 19.56 USD |
+0.23
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$26.36 19.56 USD | CA$26.36 19.56 USD | CA$0.00 0 USD | 2.70 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.40 18.85 USD |
+0.12
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.40 18.85 USD | CA$25.46 18.89 USD | CA$0.00 0 USD | 2.21 | CA$11.48 8.52 USD | ||
|
Power Financial Corporation
PWF-PR.TO
CA
|
CA$24.47 18.16 USD |
+0.08
|
CA$0.00 0 USD | CA$39.34K 29.19K USD | CA$24.46 18.15 USD | CA$24.47 18.16 USD | CA$0.00 0 USD | 8.91 | CA$2.74 2.04 USD | ||
|
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.46 15.92 USD |
-0.28
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.46 15.92 USD | CA$21.52 15.97 USD | CA$0.00 0 USD | 6.62 | CA$3.24 2.4 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.30 19.52 USD |
+0.15
|
CA$0.00 0 USD | CA$263.00 195.16 USD | CA$26.30 19.52 USD | CA$26.30 19.52 USD | CA$0.00 0 USD | 11.42 | CA$2.30 1.71 USD | ||
|
Enbridge Inc
ENB-PH.TO
CA
|
CA$23.23 17.24 USD |
-0.94
|
CA$0.00 0 USD | CA$4.20K 3.12K USD | CA$23.23 17.24 USD | CA$23.45 17.4 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Aimia Inc.
AIM-PC.TO
CA
|
CA$23.67 17.56 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.67 17.56 USD | CA$23.67 17.56 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$26.40 19.59 USD |
-0.38
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$26.40 19.59 USD | CA$26.40 19.59 USD | CA$0.00 0 USD | 29.69 | CA$0.89 0.66 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.48 15.2 USD |
-1.06
|
CA$0.00 0 USD | CA$1.75K 1.3K USD | CA$20.48 15.2 USD | CA$20.56 15.26 USD | CA$0.00 0 USD | 7.90 | CA$2.59 1.92 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$23.70 17.59 USD |
+0.72
|
CA$0.00 0 USD | CA$1.05K 779.16 USD | CA$23.56 17.48 USD | CA$23.70 17.59 USD | CA$0.00 0 USD | 7.35 | CA$3.22 2.39 USD | ||
|
Algonquin Power & Utilities Corp
AQN-PA.TO
CA
|
CA$25.31 18.78 USD |
0
|
CA$0.00 0 USD | CA$323.00 239.69 USD | CA$25.31 18.78 USD | CA$25.31 18.78 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.25 19.48 USD |
0
|
CA$0.00 0 USD | CA$25.00 18.55 USD | CA$26.20 19.44 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Algonquin Power & Utilities Corp
AQN-PD.TO
CA
|
CA$26.40 19.59 USD |
-0.11
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$26.39 19.58 USD | CA$26.40 19.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFG.TO
CA
|
CA$23.74 17.62 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$23.74 17.62 USD | CA$23.92 17.75 USD | CA$0.00 0 USD | 8.24 | CA$2.88 2.14 USD | ||
|
Sustainable Innovation & Health Dividend Fund
SIH-UN.TO
CA
|
CA$16.53 12.27 USD |
-0.48
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$16.53 12.27 USD | CA$16.53 12.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.36 18.82 USD |
-0.7
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.36 18.82 USD | CA$25.36 18.82 USD | CA$0.00 0 USD | 5.44 | CA$4.66 3.46 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.43 18.87 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.43 18.87 USD | CA$25.43 18.87 USD | CA$0.00 0 USD | 11.10 | CA$2.29 1.7 USD | ||
|
Flaherty & Crumrine Investment Grade Preferred Income Fund
FFI-UN.TO
CA
|
CA$12.54 9.31 USD |
0
|
CA$0.00 0 USD | CA$3.06K 2.27K USD | CA$12.48 9.26 USD | CA$12.55 9.31 USD | CA$0.00 0 USD | 5.22 | CA$2.40 1.78 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$20.55 15.25 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$20.55 15.25 USD | CA$20.75 15.4 USD | CA$0.00 0 USD | 6.25 | CA$3.29 2.44 USD | ||
|
Great-West Lifeco Inc.
GWO-PS.TO
CA
|
CA$23.41 17.37 USD |
-0.93
|
CA$0.00 0 USD | CA$25.28K 18.76K USD | CA$23.41 17.37 USD | CA$23.41 17.37 USD | CA$0.00 0 USD | 6.83 | CA$3.42 2.54 USD | ||
|
E-L Financial Corp Ltd
ELF-PF.TO
CA
|
CA$23.86 17.71 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.86 17.71 USD | CA$23.86 17.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PG.TO
CA
|
CA$23.51 17.45 USD |
-0.17
|
CA$0.00 0 USD | CA$2.66K 1.97K USD | CA$23.45 17.4 USD | CA$23.55 17.48 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TDb Split Corp
XTD-PA.TO
CA
|
CA$11.55 8.57 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$11.55 8.57 USD | CA$11.55 8.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
The Ether Fund
QETH-UN.TO
CA
|
CA$34.49 25.59 USD |
-4.19
|
CA$0.00 0 USD | CA$5.73K 4.25K USD | CA$33.33 24.73 USD | CA$35.56 26.39 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.11 18.63 USD |
-0.16
|
CA$0.00 0 USD | CA$7.20K 5.34K USD | CA$25.11 18.63 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 9.15 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PS.TO
CA
|
CA$21.45 15.92 USD |
0
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$21.45 15.92 USD | CA$21.75 16.14 USD | CA$0.00 0 USD | 7.81 | CA$2.74 2.04 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$12.28 9.11 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$12.28 9.11 USD | CA$12.30 9.13 USD | CA$0.00 0 USD | 2.84 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.99 16.32 USD |
0
|
CA$0.00 0 USD | CA$241.00 178.84 USD | CA$21.99 16.32 USD | CA$21.99 16.32 USD | CA$0.00 0 USD | 6.78 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.25 15.77 USD |
-0.42
|
CA$0.00 0 USD | CA$3.01K 2.23K USD | CA$21.23 15.75 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
|
Power Corporation of Canada
POW-PG.TO
CA
|
CA$24.75 18.37 USD |
0
|
CA$0.00 0 USD | CA$16.40K 12.17K USD | CA$24.65 18.29 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PN.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.06 19.34 USD |
+0.08
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$26.00 19.29 USD | CA$26.06 19.34 USD | CA$0.00 0 USD | 11.37 | CA$2.29 1.7 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.10 18.63 USD |
+0.08
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$25.10 18.62 USD | CA$25.11 18.63 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Sun Life Financial Inc.
SLF-PK.TO
CA
|
CA$24.01 17.82 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$24.01 17.82 USD | CA$24.01 17.82 USD | CA$0.00 0 USD | 3.66 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$19.31 14.33 USD |
+0.05
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$19.31 14.33 USD | CA$19.31 14.33 USD | CA$0.00 0 USD | 5.63 | CA$3.42 2.54 USD | ||
|
Citadel Income Fund
CTF-UN.TO
CA
|
CA$3.17 2.35 USD |
0
|
CA$0.00 0 USD | CA$4.00 2.97 USD | CA$3.08 2.29 USD | CA$3.17 2.35 USD | CA$0.00 0 USD | 12.67 | CA$0.25 0.19 USD | ||
|
Enbridge Inc.
ENB-PFA.TO
CA
|
CA$23.90 17.74 USD |
+0.21
|
CA$0.00 0 USD | CA$2.88K 2.14K USD | CA$23.71 17.59 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 8.29 | CA$2.88 2.14 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.95 19.26 USD |
-0.15
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.95 19.26 USD | CA$25.95 19.26 USD | CA$0.00 0 USD | 17.01 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$22.12 16.41 USD |
-0.81
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$21.99 16.32 USD | CA$22.12 16.41 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PH.TO
CA
|
CA$24.27 18.01 USD |
-0.41
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.26 18 USD | CA$24.27 18.01 USD | CA$0.00 0 USD | 3.70 | CA$6.55 4.86 USD | ||
|
Commerce Split Corp
YCM-PB.TO
CA
|
CA$5.25 3.9 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$5.25 3.9 USD | CA$5.29 3.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
US Financial 15 Split Corp
FTU-PB.TO
CA
|
CA$8.98 6.66 USD |
+5.03
|
CA$0.00 0 USD | CA$8.75K 6.49K USD | CA$8.73 6.48 USD | CA$8.98 6.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Ravensource Fund
RAV-UN.TO
CA
|
CA$16.41 12.18 USD |
-1.97
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$16.41 12.18 USD | CA$16.41 12.18 USD | CA$0.00 0 USD | 0 | -CA$1.74 -1.2 USD | ||
|
Sun Life Financial Inc.
SLF-PC.TO
CA
|
CA$21.90 16.25 USD |
+0.18
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$21.89 16.24 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 3.34 | CA$6.55 4.86 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Symphony Floating Rate Senior Loan Fund
SSF-UN.TO
CA
|
CA$6.53 4.85 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
E-L Financial Corporation Limited
ELF-PH.TO
CA
|
CA$24.38 18.09 USD |
-0.08
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.38 18.09 USD | CA$24.38 18.09 USD | CA$0.00 0 USD | 0.21 | CA$114.28 84.8 USD | ||
|
National Bank of Canada
NA-PG.TO
CA
|
CA$26.70 19.81 USD |
0
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$26.70 19.81 USD | CA$26.75 19.85 USD | CA$0.00 0 USD | 2.73 | CA$9.75 7.23 USD | ||
|
Partners Value Split Corp
PVS-PF.TO
CA
|
CA$25.09 18.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$22.61 16.78 USD |
0
|
CA$0.00 0 USD | CA$27.00 20.04 USD | CA$22.61 16.78 USD | CA$22.61 16.78 USD | CA$0.00 0 USD | 0.035 | CA$639.68 474.68 USD | ||
|
Algoma Steel Group Inc
ASTL-WT.TO
CA
|
CA$0.60 0.45 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.59 18.99 USD |
-0.31
|
CA$0.00 0 USD | CA$125.00 92.76 USD | CA$25.59 18.99 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 11.11 | CA$2.30 1.71 USD | ||
|
The Toronto-Dominion Bank
TD-PFI.TO
CA
|
CA$26.04 19.32 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$26.04 19.32 USD | CA$26.04 19.32 USD | CA$0.00 0 USD | 3.23 | CA$8.05 5.97 USD | ||
|
TransAlta Corp
TA-PF.TO
CA
|
CA$25.10 18.63 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$25.10 18.63 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PT.TO
CA
|
CA$23.13 17.16 USD |
-0.73
|
CA$0.00 0 USD | CA$10.80K 8.01K USD | CA$23.01 17.07 USD | CA$23.25 17.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corp
MFC-PP.TO
CA
|
CA$22.19 16.47 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.70 16.1 USD | CA$22.19 16.47 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PF.TO
CA
|
CA$23.60 17.51 USD |
+0.38
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$23.50 17.44 USD | CA$23.60 17.51 USD | CA$0.00 0 USD | 8.60 | CA$2.74 2.04 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc
BRF-PC.TO
CA
|
CA$25.95 19.26 USD |
-0.69
|
CA$0.00 0 USD | CA$1.84K 1.36K USD | CA$25.15 18.66 USD | CA$25.95 19.26 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.86 18.45 USD |
+0.69
|
CA$0.00 0 USD | CA$4.03K 2.99K USD | CA$24.75 18.37 USD | CA$24.86 18.45 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Laurentian Bank of Canada
LB-PH.TO
CA
|
CA$25.07 18.6 USD |
-0.08
|
CA$0.00 0 USD | CA$4.32K 3.21K USD | CA$24.98 18.54 USD | CA$25.07 18.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$22.45 16.66 USD |
+0.76
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.28 16.53 USD | CA$22.45 16.66 USD | CA$0.00 0 USD | 6.92 | CA$3.24 2.4 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$19.90 14.77 USD |
-0.25
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$19.90 14.77 USD | CA$19.90 14.77 USD | CA$0.00 0 USD | 4.60 | CA$4.32 3.21 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.70 14.62 USD |
-1.01
|
CA$0.00 0 USD | CA$350.00 259.72 USD | CA$19.70 14.62 USD | CA$19.90 14.77 USD | CA$0.00 0 USD | 7.60 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$22.26 16.52 USD |
0
|
CA$0.00 0 USD | CA$50.00 37.1 USD | CA$22.24 16.5 USD | CA$22.26 16.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.24 15.76 USD |
0
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$21.24 15.76 USD | CA$21.24 15.76 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.50 17.44 USD |
-0.42
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$23.40 17.36 USD | CA$23.61 17.52 USD | CA$0.00 0 USD | 40.37 | CA$0.58 0.43 USD | ||
|
Intact Financial Corporation
IFC-PF.TO
CA
|
CA$24.10 17.88 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.10 17.88 USD | CA$24.10 17.88 USD | CA$0.00 0 USD | 2.09 | CA$11.48 8.52 USD | ||
|
Great-West Lifeco Inc
GWO-PR.TO
CA
|
CA$21.55 15.99 USD |
-0.65
|
CA$0.00 0 USD | CA$31.30K 23.22K USD | CA$21.55 15.99 USD | CA$21.55 15.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$21.83 16.2 USD |
0
|
CA$0.00 0 USD | CA$59.00 43.78 USD | CA$21.81 16.18 USD | CA$21.95 16.29 USD | CA$0.00 0 USD | 3.33 | CA$6.55 4.86 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.83 16.94 USD |
+1.24
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$22.77 16.9 USD | CA$22.83 16.94 USD | CA$0.00 0 USD | 8.80 | CA$2.59 1.92 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||