Página 8 de resultados Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1304)
- {{country.name}}
- Todos los países
- Canadá (1304)
Toronto (1304)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (3)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (7)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (8)
- Servicios Personales (3)
- Restaurantes (11)
- Ropa al por menor (2)
- Venta al Por Menor Especializada (12)
- Juegos (1)
- Ocio (3)
- Alojamiento (1)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (84)
- Bancos-Diversificados (21)
- Bancos-Regional (6)
- Financiación Hipotecaria (9)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (19)
- Seguros-Reaseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Sociedades Ficticias (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (10)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (10)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (13)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (15)
- Servicios de Telecomunicación (31)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (3)
- Entretenimiento (4)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (51)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Equipamiento y Servicios (19)
- Carbón Térmico (1)
- Uranio (10)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (8)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (7)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (28)
- Software-Infraestructura (13)
- Equipo de Comunicación (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.65 12.36 USD |
+0.18
|
$33.61B 24.94B USD | $4.5K 3.34K USD | $16.55 12.28 USD | $16.68 12.38 USD | $33.61B 24.94B USD | 4.86 | $3.42 2.54 USD | |
| Power Corporation of Canada POW-PE.TO | $50 37.1 USD |
+5.26
|
$33.59B 24.93B USD | $100 74.21 USD | $50 37.1 USD | $50 37.1 USD | $33.59B 24.93B USD | 12.01 | $4.16 3.09 USD | |
| Russell Australia High Dividend ENB-PFE.TO | $20.1 14.92 USD |
+0.05
|
$33.23B 24.66B USD | $2.5K 1.86K USD | $20.06 14.89 USD | $20.1 14.92 USD | $33.23B 24.66B USD | 14.32 | $1.4 1.04 USD | |
| Fortis Inc. FTS-PH.TO | $17.16 12.73 USD |
+0.06
|
$31.34B 23.26B USD | $300 222.62 USD | $17.16 12.73 USD | $17.26 12.81 USD | $31.34B 23.26B USD | 6.62 | $2.59 1.92 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.15 14.95 USD |
+0.05
|
$30.86B 22.9B USD | $500 371.03 USD | $20.15 14.95 USD | $20.15 14.95 USD | $30.86B 22.9B USD | 3.07 | $6.55 4.86 USD | |
| Fortis Inc. FTS-PI.TO | $16.9 12.54 USD |
0
|
$30.82B 22.87B USD | $1.2K 890.47 USD | $16.9 12.54 USD | $16.9 12.54 USD | $30.82B 22.87B USD | 6.52 | $2.59 1.92 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $91.54 67.93 USD |
0
|
$30.72B 22.8B USD | $100 74.21 USD | $91.54 67.93 USD | $91.54 67.93 USD | $30.72B 22.8B USD | 22.71 | $4.03 2.99 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.14 14.95 USD |
+0.2
|
$30.6B 22.71B USD | $5.81K 4.31K USD | $20.1 14.92 USD | $20.15 14.95 USD | $30.6B 22.71B USD | 3.07 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25.07 18.6 USD |
0
|
$30.59B 22.7B USD | $800 593.65 USD | $25.07 18.6 USD | $25.15 18.66 USD | $30.59B 22.7B USD | 2.57 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.25 17.99 USD |
+0.21
|
$29.97B 22.24B USD | $7.6K 5.64K USD | $24.25 17.99 USD | $24.25 17.99 USD | $29.97B 22.24B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.3 18.03 USD |
-0.41
|
$28.13B 20.87B USD | $1.2K 890.47 USD | $24.3 18.03 USD | $24.31 18.04 USD | $28.13B 20.87B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.65 16.81 USD |
+0.4
|
$26.95B 20B USD | $2.7K 2K USD | $22.64 16.8 USD | $22.72 16.86 USD | $26.95B 20B USD | 6.61 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.97 16.3 USD |
+0.64
|
$26.88B 19.95B USD | $7.1K 5.27K USD | $21.85 16.21 USD | $22 16.33 USD | $26.88B 19.95B USD | 6.41 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PQ.TO | $17.22 12.78 USD |
0
|
$26.79B 19.88B USD | $100 74.21 USD | $17.22 12.78 USD | $17.22 12.78 USD | $26.79B 19.88B USD | 6.27 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.89 16.24 USD |
0
|
$26.55B 19.7B USD | $500 371.03 USD | $21.89 16.24 USD | $21.89 16.24 USD | $26.55B 19.7B USD | 6.39 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.45 14.43 USD |
-0.82
|
$26.38B 19.57B USD | $210 155.83 USD | $19.45 14.43 USD | $19.45 14.43 USD | $26.38B 19.57B USD | 5.68 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Teck Resources Limited TECK-A.TO | $52.7 39.11 USD |
+0.09
|
$26.11B 19.37B USD | $891 661.18 USD | $52.7 39.11 USD | $52.7 39.11 USD | $26.11B 19.37B USD | 752.85 | $0.07 0.05 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $25 18.55 USD |
+0.52
|
$25.34B 18.8B USD | $1.2K 890.47 USD | $24.9 18.48 USD | $25 18.55 USD | $25.34B 18.8B USD | 0.19 | $128.45 95.32 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PJ.TO | $20.69 15.35 USD |
-0.62
|
$21.97B 16.3B USD | $11.86K 8.8K USD | $20.69 15.35 USD | $21.01 15.59 USD | $21.97B 16.3B USD | 7.98 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $21.65 16.07 USD |
-0.92
|
$21.91B 16.26B USD | $7.1K 5.27K USD | $21.65 16.07 USD | $21.77 16.15 USD | $21.91B 16.26B USD | 8.35 | $2.59 1.92 USD | |
| Intact Financial Corporation IFC-PG.TO | $24.51 18.19 USD |
-0.12
|
$21.17B 15.71B USD | $1.7K 1.26K USD | $24.14 17.91 USD | $24.51 18.19 USD | $21.17B 15.71B USD | 2.13 | $11.48 8.52 USD | |
| Rogers Communications Inc. RCI-A.TO | $41.5 30.8 USD |
0
|
$20.75B 15.4B USD | $1.02K 753.93 USD | $41.02 30.44 USD | $41.75 30.98 USD | $20.75B 15.4B USD | 12.80 | $3.24 2.4 USD | |
| Power Financial Corporation PWF-PL.TO | $21.67 16.08 USD |
0
|
$19.14B 14.2B USD | $600 445.24 USD | $21.67 16.08 USD | $21.68 16.09 USD | $19.14B 14.2B USD | 7.89 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.85 16.21 USD |
0
|
$19.09B 14.16B USD | $3.3K 2.45K USD | $21.85 16.21 USD | $21.85 16.21 USD | $19.09B 14.16B USD | 7.96 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.47 15.19 USD |
-0.2
|
$18.82B 13.96B USD | $1K 742.06 USD | $20.47 15.19 USD | $20.67 15.34 USD | $18.82B 13.96B USD | 7.45 | $2.74 2.04 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PA.TO | $18.35 13.62 USD |
+0.05
|
$17.19B 12.75B USD | $500 371.03 USD | $18.3 13.58 USD | $18.35 13.62 USD | $17.19B 12.75B USD | 7.97 | $2.3 1.71 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.26 17.26 USD |
+0.35
|
$16.73B 12.42B USD | $2.41K 1.79K USD | $23 17.07 USD | $23.26 17.26 USD | $16.73B 12.42B USD | 2.02 | $11.48 8.52 USD | |
| Brookfield Renewable Partners L.P. BEP-PK.TO | $25 18.55 USD |
0
|
$16.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.16B 11.99B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $24.35 18.07 USD |
-0.57
|
$16B 11.87B USD | $2.95K 2.19K USD | $24.35 18.07 USD | $24.4 18.11 USD | $16B 11.87B USD | 0 | -$0.66 -0.4 USD | |
| George Weston Limited WN-PA.TO | $25.07 18.6 USD |
+0.44
|
$15.04B 11.16B USD | $395 293.11 USD | $25.07 18.6 USD | $25.09 18.62 USD | $15.04B 11.16B USD | 7.78 | $3.22 2.39 USD | |
| George Weston Limited WN-PE.TO | $21.19 15.72 USD |
+0.86
|
$15.03B 11.15B USD | $2.32K 1.72K USD | $21.19 15.72 USD | $21.2 15.73 USD | $15.03B 11.15B USD | 6.57 | $3.22 2.39 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.13 18.65 USD |
0
|
$14.56B 10.81B USD | $1.5K 1.11K USD | $25.13 18.65 USD | $25.13 18.65 USD | $14.56B 10.81B USD | 0 | -$0.66 -0.4 USD | |
| George Weston Limited WN-PD.TO | $22.47 16.67 USD |
+0.18
|
$14.41B 10.69B USD | $3.5K 2.6K USD | $22.39 16.61 USD | $22.52 16.71 USD | $14.41B 10.69B USD | 6.97 | $3.22 2.39 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PC.TO | $22.43 16.64 USD |
-0.27
|
$14.35B 10.65B USD | $9.3K 6.9K USD | $22.3 16.55 USD | $22.53 16.72 USD | $14.35B 10.65B USD | 6.96 | $3.22 2.39 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $67.5 50.09 USD |
+0.09
|
$13.67B 10.15B USD | $599 444.49 USD | $67.17 49.84 USD | $67.5 50.09 USD | $13.67B 10.15B USD | 10.00 | $6.75 5.01 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $76.38 56.68 USD |
0
|
$13.67B 10.15B USD | $282 209.26 USD | $70.07 52 USD | $76.38 56.68 USD | $13.67B 10.15B USD | 11.33 | $6.74 5 USD | |
| CCL Industries Inc. CCL-A.TO | $77.9 57.81 USD |
0
|
$13.58B 10.08B USD | $300 222.62 USD | $77.9 57.81 USD | $78.06 57.93 USD | $13.58B 10.08B USD | 16.22 | $4.8 3.56 USD | |
| Emera Incorporated EMA-PH.TO | $24.72 18.34 USD |
-0.04
|
$13.3B 9.87B USD | $1.78K 1.32K USD | $24.72 18.34 USD | $24.76 18.37 USD | $13.3B 9.87B USD | 10.73 | $2.3 1.71 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.63 16.79 USD |
0
|
$10.97B 8.14B USD | $10 7.42 USD | $22.63 16.79 USD | $22.63 16.79 USD | $10.97B 8.14B USD | 5.23 | $4.32 3.21 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $266.2 197.54 USD |
0
|
$10.23B 7.59B USD | $138 102.4 USD | $266.2 197.54 USD | $274.01 203.33 USD | $10.23B 7.59B USD | 17.33 | $15.36 11.4 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.11 18.63 USD |
0
|
$10.01B 7.42B USD | $2.3K 1.71K USD | $25.11 18.63 USD | $25.15 18.66 USD | $10.01B 7.42B USD | 16.46 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.12 18.64 USD |
+0.08
|
$9.98B 7.41B USD | $1.5K 1.11K USD | $25.05 18.59 USD | $25.12 18.64 USD | $9.98B 7.41B USD | 16.43 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.25 17.25 USD |
0
|
$9.93B 7.37B USD | $500 371.03 USD | $23.25 17.25 USD | $23.25 17.25 USD | $9.93B 7.37B USD | 15.21 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.76 18.37 USD |
-0.4
|
$9.87B 7.32B USD | $2.35K 1.74K USD | $24.75 18.37 USD | $24.85 18.44 USD | $9.87B 7.32B USD | 16.23 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.68 14.6 USD |
-0.35
|
$9.83B 7.3B USD | $4.03K 2.99K USD | $19.6 14.54 USD | $19.85 14.73 USD | $9.83B 7.3B USD | 12.87 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.64 18.28 USD |
-0.65
|
$9.82B 7.29B USD | $8.85K 6.56K USD | $24.64 18.28 USD | $24.95 18.51 USD | $9.82B 7.29B USD | 16.15 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $21.3 15.81 USD |
+0.71
|
$9.77B 7.25B USD | $1.4K 1.04K USD | $21.3 15.81 USD | $21.32 15.82 USD | $9.77B 7.25B USD | 13.93 | $1.53 1.13 USD | |
| Brookfield Office Properties Inc. BPO-PS.TO | $19.75 14.66 USD |
0
|
$9.57B 7.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57B 7.11B USD | 0 | $0 0 USD | |
| Quebecor Inc. QBR-A.TO | $40.34 29.93 USD |
-1.15
|
$9.26B 6.87B USD | $3.13K 2.32K USD | $40.34 29.93 USD | $41 30.42 USD | $9.26B 6.87B USD | 12.22 | $3.3 2.45 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.5 18.18 USD |
-0.41
|
$8.97B 6.65B USD | $100 74.21 USD | $24.5 18.18 USD | $24.5 18.18 USD | $8.97B 6.65B USD | 27.55 | $0.89 0.66 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-PB.TO | $16.6 12.32 USD |
-0.9
|
$8.4B 6.23B USD | $4.75K 3.53K USD | $16.6 12.32 USD | $16.9 12.54 USD | $8.4B 6.23B USD | 0 | -$4.43 -3.2 USD | |
| Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
0
|
$8.21B 6.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21B 6.09B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PU.TO | $24.99 — |
0
|
$5.61B — | $0 — | $0 — | $0 — | $5.61B — | 0 | $0 — | |
| Bombardier Inc. BBD-PD.TO | $15.55 11.54 USD |
+0.26
|
$7.47B 5.54B USD | $24.5K 18.18K USD | $15.55 11.54 USD | $15.8 11.72 USD | $7.47B 5.54B USD | 0 | -$4.43 -3.2 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.32 10.63 USD |
+0.42
|
$6.94B 5.15B USD | $1K 742.06 USD | $14.32 10.63 USD | $14.49 10.75 USD | $6.94B 5.15B USD | 3.31 | $4.32 3.21 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-PC.TO | $23 17.07 USD |
0
|
$6.22B 4.62B USD | $6.52K 4.83K USD | $23 17.07 USD | $23.14 17.17 USD | $6.22B 4.62B USD | 0 | -$4.43 -3.2 USD | |
| ATCO Ltd. ACO-Y.TO | $52.11 38.67 USD |
-1.21
|
$5.79B 4.3B USD | $100 74.21 USD | $52.11 38.67 USD | $52.11 38.67 USD | $5.79B 4.3B USD | 13.71 | $3.8 2.82 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.5 7.79 USD |
0
|
$5.09B 3.78B USD | $1.6K 1.19K USD | $10.5 7.79 USD | $10.5 7.79 USD | $5.09B 3.78B USD | 2.43 | $4.32 3.21 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $16.5 12.24 USD |
-0.6
|
$5.03B 3.73B USD | $500 371.03 USD | $16.5 12.24 USD | $16.65 12.36 USD | $5.03B 3.73B USD | 750.00 | $0.02 0.02 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.15 7.53 USD |
0
|
$4.92B 3.65B USD | $900 667.85 USD | $10.15 7.53 USD | $10.15 7.53 USD | $4.92B 3.65B USD | 2.34 | $4.32 3.21 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.05 7.46 USD |
-0.5
|
$4.87B 3.62B USD | $600 445.24 USD | $10.05 7.46 USD | $10.05 7.46 USD | $4.87B 3.62B USD | 2.32 | $4.32 3.21 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| TransAlta Corporation TA-PD.TO | $16.55 12.28 USD |
-0.9
|
$3.9B 2.89B USD | $1.9K 1.41K USD | $16.55 12.28 USD | $16.7 12.39 USD | $3.9B 2.89B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $24.94 18.51 USD |
-0.64
|
$3.78B 2.81B USD | $1.4K 1.04K USD | $24.82 18.42 USD | $25 18.55 USD | $3.78B 2.81B USD | 0 | -$1.33 -0.9 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| Westcoast Energy Inc. W-PM.TO | $25.01 18.56 USD |
0
|
$3.4B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 2.52B USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.35 17.33 USD |
+0.21
|
$2.78B 2.06B USD | $700 519.44 USD | $23.35 17.33 USD | $23.35 17.33 USD | $2.78B 2.06B USD | 0.20 | $114.28 84.8 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| Triple Flag Precious Metals Corp. TFPM-U.TO | $12.56 — |
0
|
$1.99B — | $2.4K — | $12.35 — | $12.6 — | $1.99B — | 14.93 | $0.84 — | |
| First National Financial Corporation FN-PA.TO | $15.85 11.76 USD |
0
|
$2.27B 1.69B USD | $2K 1.48K USD | $15.85 11.76 USD | $15.87 11.78 USD | $2.27B 1.69B USD | 4.92 | $3.22 2.39 USD | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $190.04 141.02 USD |
-0.5
|
$1.77B 1.31B USD | $5.12K 3.8K USD | $186.51 138.4 USD | $191.2 141.88 USD | $1.77B 1.31B USD | 7.21 | $26.34 19.55 USD | |
| Cymbria Corporation CYB.TO | $80.5 59.74 USD |
-0.07
|
$1.75B 1.3B USD | $1.8K 1.34K USD | $80.31 59.59 USD | $81 60.11 USD | $1.75B 1.3B USD | 10.93 | $7.36 5.46 USD | |
| Transcontinental Inc. TCL-B.TO | $20.64 15.32 USD |
-2.5
|
$1.75B 1.3B USD | $500 371.03 USD | $20.64 15.32 USD | $20.64 15.32 USD | $1.75B 1.3B USD | 9.64 | $2.14 1.59 USD | |
| United Corporations Limited UNC.TO | $135 100.18 USD |
0
|
$1.52B 1.13B USD | $203 150.64 USD | $135 100.18 USD | $135 100.18 USD | $1.52B 1.13B USD | 6.88 | $19.62 14.56 USD | |
| Lassonde Industries Inc. LAS-A.TO | $222.48 165.09 USD |
+2.52
|
$1.52B 1.13B USD | $1.53K 1.13K USD | $217.95 161.73 USD | $222.48 165.09 USD | $1.52B 1.13B USD | 13.21 | $16.84 12.5 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $21.45 15.92 USD |
+1.42
|
$1.48B 1.1B USD | $2.1K 1.56K USD | $21.15 15.69 USD | $21.55 15.99 USD | $1.48B 1.1B USD | 5.06 | $4.23 3.14 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.22 18.71 USD |
-0.2
|
$1.3B 964.26M USD | $100 74.21 USD | $25.22 18.71 USD | $25.22 18.71 USD | $1.3B 964.26M USD | 5.80 | $4.35 3.23 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||