Página 8 de resultados Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1304)
- {{country.name}}
- Todos los países
- Canadá (1304)
Toronto (1304)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (3)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (7)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (8)
- Servicios Personales (3)
- Restaurantes (11)
- Ropa al por menor (2)
- Venta al Por Menor Especializada (12)
- Juegos (1)
- Ocio (3)
- Alojamiento (1)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (84)
- Bancos-Diversificados (21)
- Bancos-Regional (6)
- Financiación Hipotecaria (9)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (19)
- Seguros-Reaseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Sociedades Ficticias (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (10)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (10)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (15)
- Servicios de Telecomunicación (31)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (3)
- Entretenimiento (4)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (51)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Equipamiento y Servicios (19)
- Carbón Térmico (1)
- Uranio (10)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (8)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (7)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (28)
- Software-Infraestructura (13)
- Equipo de Comunicación (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Life & Banc Split Corp LBS-PA.TO | $10.11 7.5 USD |
+0.1
|
$0 0 USD | $30.86K 22.9K USD | $10.09 7.49 USD | $10.12 7.51 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Montreal BMO-PS.TO | $24.22 17.97 USD |
-0.37
|
$0 0 USD | $54.59K 40.51K USD | $24.15 17.92 USD | $24.29 18.02 USD | $0 0 USD | 0 | $0 0 USD | |
The Bitcoin Fund QBTC.TO | $92.55 68.68 USD |
-3.09
|
$0 0 USD | $47.51K 35.26K USD | $90.6 67.23 USD | $95.83 71.11 USD | $0 0 USD | 0 | $0 0 USD | |
Cenovus Energy Inc. CVE-PA.TO | $17.86 13.25 USD |
-1.54
|
$0 0 USD | $4.35K 3.23K USD | $17.79 13.2 USD | $18.12 13.45 USD | $0 0 USD | 18.64 | $0.96 0.71 USD | |
Artis Real Estate Investment Trust AX-PE.TO | $17.57 13.04 USD |
+0.11
|
$0 0 USD | $4.06K 3.02K USD | $17.57 13.04 USD | $17.65 13.1 USD | $0 0 USD | 4.15 | $4.23 3.14 USD | |
Enbridge Inc ENB-PH.TO | $18.83 13.97 USD |
-0.74
|
$0 0 USD | $8.88K 6.59K USD | $18.61 13.81 USD | $18.9 14.02 USD | $0 0 USD | 0 | $0 0 USD | |
Algonquin Power & Utilities Corp AQN-PA.TO | $22.78 16.9 USD |
+0.57
|
$0 0 USD | $7.25K 5.38K USD | $22.31 16.56 USD | $22.87 16.97 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Banc Corp BK-PA.TO | $10.09 7.47 USD |
0
|
$0 0 USD | $10.35K 40.39K USD | $10.06 7.47 USD | $10.15 7.53 USD | $0 0 USD | 0 | $0 0 USD | |
Enbridge Inc ENB-PB.TO | $16.72 12.41 USD |
-1.53
|
$0 0 USD | $13.98K 10.37K USD | $16.72 12.41 USD | $16.9 12.54 USD | $0 0 USD | 0 | $0 0 USD | |
Dividend Growth Split Corp DGS-PA.TO | $9.94 7.38 USD |
0
|
$0 0 USD | $14.68K 10.89K USD | $9.92 7.36 USD | $9.95 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
The Ether Fund QETH-UN.TO | $68.95 51.17 USD |
-8.27
|
$0 0 USD | $11.16K 8.28K USD | $67.54 50.12 USD | $74.3 55.14 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Montreal BMO-PT.TO | $23.85 17.7 USD |
-0.25
|
$0 0 USD | $45.63K 33.86K USD | $23.75 17.62 USD | $23.9 17.74 USD | $0 0 USD | 0 | $0 0 USD | |
Cenovus Energy Inc. CVE-PC.TO | $23.91 17.74 USD |
-0.21
|
$0 0 USD | $5.28K 3.92K USD | $23.91 17.74 USD | $24 17.81 USD | $0 0 USD | 24.95 | $0.96 0.71 USD | |
Canadian Utilities Ltd CU-PC.TO | $20.21 15 USD |
-1.8
|
$0 0 USD | $1.66K 1.23K USD | $20.21 15 USD | $20.41 15.15 USD | $0 0 USD | 0 | $0 0 USD | |
Power Corporation of Canada POW-PG.TO | $20.98 15.57 USD |
-1.78
|
$0 0 USD | $2.67K 1.98K USD | $20.98 15.57 USD | $21.13 15.68 USD | $0 0 USD | 0 | $0 0 USD | |
Brompton Split Banc Corp SBC-PA.TO | $10.05 7.46 USD |
-0.89
|
$0 0 USD | $11.5K 8.53K USD | $10.05 7.46 USD | $10.17 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Imperial Bank of Commerce CM-PP.TO | $23.7 16.3 USD |
+2.29
|
$0 0 USD | $5.49K 4.07K USD | $21.96 16.3 USD | $22.06 16.37 USD | $0 0 USD | 3.11 | $7.06 5.24 USD | |
Brookfield Office Properties Inc BPO-PT.TO | $14.98 11.12 USD |
-0.4
|
$0 0 USD | $6.59K 4.89K USD | $14.98 11.12 USD | $15.05 11.17 USD | $0 0 USD | 0 | $0 0 USD | |
Brookfield Renewable Power Preferred Equity Inc BRF-PC.TO | $19.85 14.73 USD |
+0.62
|
$0 0 USD | $4.9K 3.64K USD | $19.8 14.69 USD | $20 14.84 USD | $0 0 USD | 0 | $0 0 USD | |
National Bank of Canada NA-PW.TO | $21.36 15.85 USD |
+0.09
|
$0 0 USD | $12.46K 9.24K USD | $21.31 15.81 USD | $21.4 15.88 USD | $0 0 USD | 0 | $0 0 USD | |
Enbridge Inc ENB-PF.TO | $17.39 12.9 USD |
-1.19
|
$0 0 USD | $4.2K 3.12K USD | $17.3 12.84 USD | $17.51 12.99 USD | $0 0 USD | 0 | $0 0 USD | |
Brookfield Office Properties Inc BPO-PR.TO | $11.9 8.83 USD |
+0.17
|
$0 0 USD | $822 609.97 USD | $11.84 8.79 USD | $11.9 8.83 USD | $0 0 USD | 0 | $0 0 USD | |
Brookfield Office Properties Inc. BPO-PG.TO | $15.4 11.43 USD |
-0.39
|
$0 0 USD | $3.15K 2.34K USD | $15.35 11.39 USD | $15.5 11.5 USD | $0 0 USD | 0 | $0 0 USD | |
Enbridge Inc. ENB-PD.TO | $16.96 12.59 USD |
-1.22
|
$0 0 USD | $4.02K 2.99K USD | $16.96 12.59 USD | $17.15 12.73 USD | $0 0 USD | 5.88 | $2.88 2.14 USD | |
BCE Inc. BCE-PI.TO | $16.11 11.95 USD |
+0.34
|
$0 0 USD | $12.89K 9.57K USD | $16 11.87 USD | $16.15 11.98 USD | $0 0 USD | 4.90 | $3.28 2.44 USD | |
Enbridge Inc ENB-PN.TO | $20.71 15.37 USD |
-1.33
|
$0 0 USD | $6.01K 4.46K USD | $20.71 15.37 USD | $20.95 15.55 USD | $0 0 USD | 0 | $0 0 USD | |
Dividend 15 Split Corp DFN-PA.TO | $9.8 7.27 USD |
0
|
$0 0 USD | $247.85K 183.92K USD | $9.79 7.26 USD | $9.82 7.29 USD | $0 0 USD | 0 | $0 0 USD | |
Royal Bank of Canada RY-PH.TO | $22.64 16.8 USD |
-0.02
|
$0 0 USD | $27.35K 20.3K USD | $22.5 16.7 USD | $22.65 16.81 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Imperial Bank of Commerce CM-PO.TO | $23.8 17.66 USD |
-0.17
|
$0 0 USD | $4.81K 3.57K USD | $23.75 17.62 USD | $23.8 17.66 USD | $0 0 USD | 0 | $0 0 USD | |
PIMCO Tactical Income Opportunities Fund PTO-UN.TO | $7.06 5.24 USD |
+0.43
|
$0 0 USD | $37.12K 27.55K USD | $7.06 5.24 USD | $7.15 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
Cenovus Energy Inc. CVE-PE.TO | $23.69 17.58 USD |
-0.46
|
$0 0 USD | $4.36K 3.23K USD | $23.69 17.58 USD | $23.8 17.66 USD | $0 0 USD | 24.72 | $0.96 0.71 USD | |
Brookfield Office Properties Inc. BPO-PI.TO | $14.65 10.87 USD |
-0.34
|
$0 0 USD | $4.08K 3.03K USD | $14.65 10.87 USD | $14.7 10.91 USD | $0 0 USD | 3.39 | $4.32 3.21 USD | |
Bank of Montreal BMO-PF.TO | $25.13 18.65 USD |
-0.04
|
$0 0 USD | $44.42K 32.96K USD | $25.1 18.63 USD | $25.15 18.66 USD | $0 0 USD | 0 | $0 0 USD | |
TC Energy Corp TRP-PG.TO | $18.5 13.73 USD |
-2.12
|
$0 0 USD | $1.65K 1.22K USD | $18.5 13.73 USD | $18.75 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
Enbridge Inc ENB-PT.TO | $18.67 13.85 USD |
-1.16
|
$0 0 USD | $4.44K 3.29K USD | $18.65 13.84 USD | $18.9 14.02 USD | $0 0 USD | 0 | $0 0 USD | |
TC Energy Corp TRP-PE.TO | $17.55 13.02 USD |
-1.96
|
$0 0 USD | $8.43K 6.25K USD | $17.55 13.02 USD | $17.9 13.28 USD | $0 0 USD | 0 | $0 0 USD | |
Financial 15 Split Corp FTN-PA.TO | $10.19 7.56 USD |
-0.1
|
$0 0 USD | $37.12K 27.54K USD | $10.18 7.55 USD | $10.2 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
Dividend 15 Split Corp II DF-PA.TO | $9.88 7.33 USD |
0
|
$0 0 USD | $6K 4.45K USD | $9.87 7.32 USD | $9.89 7.34 USD | $0 0 USD | 0 | $0 0 USD | |
Brookfield Property Preferred LP BPYP-PA.TO | $19.9 14.77 USD |
+0.76
|
$0 0 USD | $1.26K 936.48 USD | $19.9 14.77 USD | $20 14.84 USD | $0 0 USD | 0 | $0 0 USD | |
Manulife Financial Corp MFC-PM.TO | $20.35 15.1 USD |
-0.59
|
$0 0 USD | $2.5K 1.85K USD | $20.35 15.1 USD | $20.47 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
Royal Bank of Canada RY-PS.TO | $23.26 17.26 USD |
-0.17
|
$0 0 USD | $1.02K 758.39 USD | $23.26 17.26 USD | $23.35 17.33 USD | $0 0 USD | 2.03 | $11.44 8.49 USD | |
Brookfield Office Properties Inc BPO-PE.TO | $13.79 10.23 USD |
+1.03
|
$0 0 USD | $1.68K 1.25K USD | $13.65 10.13 USD | $13.79 10.23 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Imperial Bank of Commerce CM-PT.TO | $24.95 18.51 USD |
-0.08
|
$0 0 USD | $22.95K 17.03K USD | $24.94 18.51 USD | $24.99 18.54 USD | $0 0 USD | 3.53 | $7.06 5.24 USD | |
The Ether Fund QETH-U.TO | $50 — |
-8.36
|
$0 — | $868 — | $49.42 — | $50.84 — | $0 — | 0 | $0 — | |
Manulife Financial Corp MFC-PI.TO | $22.83 16.94 USD |
-0.28
|
$0 0 USD | $12.54K 9.31K USD | $22.8 16.92 USD | $22.85 16.96 USD | $0 0 USD | 0 | $0 0 USD | |
Global Dividend Growth Split Corp. GDV-PA.TO | $9.74 7.23 USD |
-0.31
|
$0 0 USD | $700 519.44 USD | $9.74 7.23 USD | $9.76 7.24 USD | $0 0 USD | 0 | $0 0 USD | |
Premium Income Corp PIC-PA.TO | $14.2 10.54 USD |
-0.45
|
$0 0 USD | $32.83K 24.36K USD | $14.2 10.54 USD | $14.25 10.57 USD | $0 0 USD | 0 | $0 0 USD | |
TC Energy Corp TRP-PD.TO | $18.82 13.97 USD |
-1.88
|
$0 0 USD | $13.27K 9.85K USD | $18.81 13.96 USD | $19.21 14.25 USD | $0 0 USD | 0 | $0 0 USD | |
PIMCO Global Income Opportunities Fund PGI-UN.TO | $7.54 5.6 USD |
-0.53
|
$0 0 USD | $8.57K 6.36K USD | $7.48 5.55 USD | $7.72 5.73 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Imperial Bank of Commerce CM-PS.TO | $22.67 16.82 USD |
-0.66
|
$0 0 USD | $4.62K 3.43K USD | $22.66 16.82 USD | $22.95 17.03 USD | $0 0 USD | 0 | $0 0 USD | |
Real Estate Split Corp. RS-PA.TO | $9.71 7.21 USD |
-0.1
|
$0 0 USD | $2.92K 2.17K USD | $9.71 7.21 USD | $9.76 7.24 USD | $0 0 USD | 0 | $0 0 USD | |
Manulife Financial Corp MFC-PB.TO | $18.67 13.85 USD |
+0.32
|
$0 0 USD | $2.64K 1.96K USD | $18.49 13.72 USD | $18.85 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
Cenovus Energy Inc. CVE-PG.TO | $23.15 17.18 USD |
-0.47
|
$0 0 USD | $993 736.87 USD | $23.14 17.17 USD | $23.23 17.24 USD | $0 0 USD | 24.16 | $0.96 0.71 USD | |
The Bitcoin Fund Class A QBTC-U.TO | $67.1 — |
-3.9
|
$0 — | $33.01K — | $65.62 — | $69.98 — | $0 — | 0 | $0 — | |
North American Financial 15 Split Corp FFN-PA.TO | $10.13 7.52 USD |
-0.2
|
$0 0 USD | $39.66K 29.43K USD | $10.13 7.52 USD | $10.15 7.53 USD | $0 0 USD | 0 | $0 0 USD | |
JFT Strategies Fund JFS-UN.TO | $26.1 19.37 USD |
-0.46
|
$0 0 USD | $300 222.62 USD | $26.04 19.32 USD | $26.1 19.37 USD | $0 0 USD | 0 | $0 0 USD | |
The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
Enbridge Inc. ENB-PFV.TO | $21.9 — |
-1.13
|
$110.78B — | $2.13K — | $21.9 — | $22.3 — | $110.78B — | 9.86 | $2.22 — | |
Enbridge Inc. ENB-PFA.TO | $17.95 13.32 USD |
0
|
$109.31B 81.11B USD | $707 524.64 USD | $17.91 13.29 USD | $18 13.36 USD | $109.31B 81.11B USD | 6.23 | $2.88 2.14 USD | |
Enbridge Inc. ENB-PV.TO | $21.75 — |
-1.36
|
$76.49B — | $3.93K — | $21.75 — | $21.95 — | $76.49B — | 9.80 | $2.22 — | |
Enbridge Inc. ENB-PFG.TO | $16.71 12.4 USD |
-0.54
|
$99.01B 73.47B USD | $3.82K 2.84K USD | $16.71 12.4 USD | $16.77 12.44 USD | $99.01B 73.47B USD | 5.80 | $2.88 2.14 USD | |
TC Energy Corporation TRP-PF.TO | $16.16 11.99 USD |
-0.06
|
$72.56B 53.85B USD | $3.5K 2.6K USD | $16.16 11.99 USD | $16.17 12 USD | $72.56B 53.85B USD | 4.91 | $3.29 2.44 USD | |
BCE Inc. BCE-PB.TO | $18.55 13.77 USD |
+0.54
|
$67.64B 50.19B USD | $100 74.21 USD | $18.55 13.77 USD | $18.55 13.77 USD | $67.64B 50.19B USD | 5.72 | $3.24 2.4 USD | |
BCE Inc. BCE-PH.TO | $18.41 13.66 USD |
+0.05
|
$67.5B 50.09B USD | $100 74.21 USD | $18.41 13.66 USD | $18.41 13.66 USD | $67.5B 50.09B USD | 5.68 | $3.24 2.4 USD | |
BCE Inc. BCE-PJ.TO | $18.39 13.65 USD |
-0.11
|
$67.24B 49.9B USD | $200 148.41 USD | $18.39 13.65 USD | $18.39 13.65 USD | $67.24B 49.9B USD | 5.67 | $3.24 2.4 USD | |
BCE Inc. BCE-PZ.TO | $18.15 13.47 USD |
0
|
$67.23B 49.89B USD | $1.3K 964.68 USD | $18.15 13.47 USD | $18.15 13.47 USD | $67.23B 49.89B USD | 5.60 | $3.24 2.4 USD | |
BCE Inc. BCE-PN.TO | $16.86 12.51 USD |
-1.69
|
$66.91B 49.65B USD | $1.1K 816.27 USD | $16.86 12.51 USD | $17.15 12.73 USD | $66.91B 49.65B USD | 5.20 | $3.24 2.4 USD | |
BCE Inc. BCE-PS.TO | $18.19 13.5 USD |
0
|
$66.87B 49.62B USD | $300 222.62 USD | $18.19 13.5 USD | $18.21 13.51 USD | $66.87B 49.62B USD | 5.61 | $3.24 2.4 USD | |
BCE Inc. BCE-PY.TO | $18.3 13.58 USD |
+0.22
|
$66.87B 49.62B USD | $400 296.82 USD | $18.3 13.58 USD | $18.3 13.58 USD | $66.87B 49.62B USD | 5.64 | $3.24 2.4 USD | |
BCE Inc. BCE-PL.TO | $16.25 12.06 USD |
-0.31
|
$66.85B 49.61B USD | $3.01K 2.23K USD | $16.19 12.01 USD | $16.6 12.32 USD | $66.85B 49.61B USD | 5.01 | $3.24 2.4 USD | |
BCE Inc. BCE-PT.TO | $17.08 12.67 USD |
-1.27
|
$66.7B 49.5B USD | $2.47K 1.83K USD | $17.08 12.67 USD | $17.49 12.98 USD | $66.7B 49.5B USD | 5.27 | $3.24 2.4 USD | |
BCE Inc. BCE-PE.TO | $18.35 13.62 USD |
+0.27
|
$66.6B 49.42B USD | $134 99.44 USD | $18.35 13.62 USD | $18.35 13.62 USD | $66.6B 49.42B USD | 5.66 | $3.24 2.4 USD | |
BCE Inc. BCE-PA.TO | $17.25 12.8 USD |
-0.17
|
$62.39B 46.3B USD | $7.96K 5.91K USD | $17.2 12.76 USD | $17.28 12.82 USD | $62.39B 46.3B USD | 5.32 | $3.24 2.4 USD | |
BCE Inc. BCE-PM.TO | $15.54 11.53 USD |
-0.64
|
$62.04B 46.04B USD | $6.9K 5.12K USD | $15.51 11.51 USD | $15.55 11.54 USD | $62.04B 46.04B USD | 4.79 | $3.24 2.4 USD | |
BCE Inc. BCE-PQ.TO | $21.97 16.3 USD |
-0.99
|
$60.85B 45.15B USD | $2.51K 1.87K USD | $21.97 16.3 USD | $22.1 16.4 USD | $60.85B 45.15B USD | 6.78 | $3.24 2.4 USD | |
Manulife Financial Corporation MFC-PL.TO | $20.3 15.06 USD |
-1.36
|
$57.88B 42.95B USD | $4.26K 3.16K USD | $20.3 15.06 USD | $20.37 15.12 USD | $57.88B 42.95B USD | 4.35 | $4.66 3.46 USD | |
Manulife Financial Corporation MFC-PN.TO | $20 14.84 USD |
+0.81
|
$57.09B 42.37B USD | $1.57K 1.16K USD | $19.89 14.76 USD | $20 14.84 USD | $57.09B 42.37B USD | 4.29 | $4.66 3.46 USD | |
Manulife Financial Corporation MFC-PJ.TO | $22.66 16.82 USD |
-1
|
$55.86B 41.45B USD | $3.53K 2.62K USD | $22.66 16.82 USD | $22.9 16.99 USD | $55.86B 41.45B USD | 4.86 | $4.66 3.46 USD | |
Canadian Imperial Bank of Commerce CM-PY.TO | $24.8 18.4 USD |
0
|
$47.17B 35B USD | $5.24K 3.89K USD | $24.8 18.4 USD | $24.85 18.44 USD | $47.17B 35B USD | 3.51 | $7.06 5.24 USD | |
The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | $22.83 16.94 USD |
-0.31
|
$42B 31.17B USD | $5.75K 4.27K USD | $22.73 16.87 USD | $22.83 16.94 USD | $42B 31.17B USD | 4.21 | $5.42 4.02 USD | |
The Toronto-Dominion Bank PFD SER 5 TD-PFC.TO | $22.41 16.63 USD |
-1.41
|
$41.23B 30.59B USD | $6.44K 4.78K USD | $22.41 16.63 USD | $22.5 16.7 USD | $41.23B 30.59B USD | 4.13 | $5.42 4.02 USD | |
Manulife Financial Corporation MFC-PC.TO | $18.09 13.42 USD |
-0.33
|
$40.96B 30.4B USD | $1.7K 1.26K USD | $18.09 13.42 USD | $18.14 13.46 USD | $40.96B 30.4B USD | 3.88 | $4.66 3.46 USD | |
Sun Life Financial Inc. SLF-PK.TO | $19.4 14.4 USD |
0
|
$39.42B 29.25B USD | $900 667.85 USD | $19.4 14.4 USD | $19.4 14.4 USD | $39.42B 29.25B USD | 2.96 | $6.55 4.86 USD | |
Sun Life Financial Inc. SLF-PJ.TO | $16.45 12.21 USD |
-0.3
|
$38.13B 28.29B USD | $5.2K 3.86K USD | $16.42 12.18 USD | $16.5 12.24 USD | $38.13B 28.29B USD | 2.51 | $6.55 4.86 USD | |
Teck Resources Limited TECK-A.TO | $66 48.98 USD |
-0.65
|
$34.2B 25.38B USD | $2.84K 2.11K USD | $66 48.98 USD | $68.71 50.99 USD | $34.2B 25.38B USD | 14.22 | $4.64 3.44 USD | |
Pembina Pipeline Corporation PPL-PA.TO | $21.17 15.71 USD |
-0.38
|
$32.86B 24.38B USD | $13.63K 10.11K USD | $21.17 15.71 USD | $21.35 15.84 USD | $32.86B 24.38B USD | 9.24 | $2.29 1.7 USD | |
Restaurant Brands International Limited Partnership QSP-UN.TO | $97.71 72.51 USD |
-2.41
|
$32.79B 24.33B USD | $100 74.21 USD | $97.71 72.51 USD | $97.71 72.51 USD | $32.79B 24.33B USD | 18.86 | $5.18 3.84 USD | |
Pembina Pipeline Corporation PPL-PO.TO | $20.75 15.34 USD |
+0.39
|
$32.28B 23.96B USD | $1.3K 6.88K USD | $20.67 15.34 USD | $20.89 15.5 USD | $32.28B 23.96B USD | 9.02 | $2.29 1.7 USD | |
Fortis Inc. FTS-PI.TO | $17.05 12.65 USD |
+1.19
|
$31.09B 23.07B USD | $2.6K 1.93K USD | $16.65 12.36 USD | $17.05 12.65 USD | $31.09B 23.07B USD | 6.57 | $2.59 1.92 USD | |
Pembina Pipeline Corporation PPL-PG.TO | $19.86 14.74 USD |
-0.05
|
$30.75B 22.82B USD | $2.98K 2.21K USD | $19.86 14.74 USD | $19.98 14.83 USD | $30.75B 22.82B USD | 8.67 | $2.29 1.7 USD | |
Sun Life Financial Inc. SLF-PE.TO | $18.31 13.59 USD |
0
|
$28.05B 20.81B USD | $89 66.04 USD | $18.21 13.51 USD | $18.33 13.6 USD | $28.05B 20.81B USD | 2.79 | $6.55 4.86 USD | |
Rogers Communications Inc. RCI-A.TO | $54 40.07 USD |
-4.09
|
$28.02B 20.8B USD | $2.77K 2.05K USD | $54 40.07 USD | $56 41.56 USD | $28.02B 20.8B USD | 33.33 | $1.62 1.2 USD | |
Russell Australia High Dividend ENB-PFE.TO | $16.9 12.54 USD |
-0.59
|
$27.94B 20.73B USD | $11.25K 8.35K USD | $16.9 12.54 USD | $17.01 12.62 USD | $27.94B 20.73B USD | 12.04 | $1.4 1.04 USD | |
Sun Life Financial Inc. SLF-PD.TO | $18.1 13.43 USD |
0
|
$27.78B 20.61B USD | $5.8K 4.3K USD | $18.1 13.43 USD | $18.12 13.45 USD | $27.78B 20.61B USD | 2.76 | $6.55 4.86 USD | |
Sun Life Financial Inc. SLF-PC.TO | $18.25 13.54 USD |
-0.22
|
$27.73B 20.57B USD | $1.68K 1.24K USD | $18.17 13.48 USD | $18.47 13.71 USD | $27.73B 20.57B USD | 2.78 | $6.55 4.86 USD | |
Power Financial Corporation PWF-PQ.TO | $16.4 12.17 USD |
0
|
$25.51B 18.93B USD | $4.4K 3.27K USD | $16 11.87 USD | $16.4 12.17 USD | $25.51B 18.93B USD | 5.97 | $2.74 2.04 USD | |
Fairfax Financial Holdings Limited FFH-PF.TO | $17.91 13.29 USD |
-0.78
|
$25.24B 18.73B USD | $100 74.21 USD | $17.91 13.29 USD | $17.91 13.29 USD | $25.24B 18.73B USD | 0.13 | $128.45 95.32 USD | |
National Bank of Canada NA-PE.TO | $22.38 16.61 USD |
-0.53
|
$24.24B 17.98B USD | $3.06K 2.27K USD | $22.2 16.47 USD | $22.4 16.62 USD | $24.24B 17.98B USD | 2.29 | $9.75 7.23 USD | |
Fairfax Financial Holdings Limited FFH-PE.TO | $17.19 12.76 USD |
0
|
$24.15B 17.92B USD | $3.3K 2.45K USD | $17.19 12.76 USD | $17.2 12.76 USD | $24.15B 17.92B USD | 0.13 | $128.45 95.32 USD | |
Fairfax Financial Holdings Limited FFH-PD.TO | $21.9 16.25 USD |
0
|
$23.98B 17.79B USD | $1.8K 1.34K USD | $21.85 16.21 USD | $21.9 16.25 USD | $23.98B 17.79B USD | 0.17 | $128.45 95.32 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |