Página 8 de resultados Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1304)
- {{country.name}}
- Todos los países
- Canadá (1304)
Toronto (1304)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (3)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (7)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (8)
- Servicios Personales (3)
- Restaurantes (11)
- Ropa al por menor (2)
- Venta al Por Menor Especializada (12)
- Juegos (1)
- Ocio (3)
- Alojamiento (1)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (84)
- Bancos-Diversificados (21)
- Bancos-Regional (6)
- Financiación Hipotecaria (9)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (19)
- Seguros-Reaseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Sociedades Ficticias (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (10)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (10)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (15)
- Servicios de Telecomunicación (31)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (3)
- Entretenimiento (4)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (51)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Equipamiento y Servicios (19)
- Carbón Térmico (1)
- Uranio (10)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (8)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (7)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (28)
- Software-Infraestructura (13)
- Equipo de Comunicación (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.8 13.21 USD |
+0.39
|
$41.25B 30.61B USD | $2.8K 2.08K USD | $17.76 13.18 USD | $17.81 13.22 USD | $41.25B 30.61B USD | 2.71 | $6.55 4.86 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.25 17.99 USD |
-0.61
|
$37.87B 28.1B USD | $10K 7.42K USD | $24.25 17.99 USD | $24.25 17.99 USD | $37.87B 28.1B USD | 10.58 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $23.32 17.3 USD |
+0.52
|
$36.51B 27.09B USD | $2.22K 1.64K USD | $23.2 17.22 USD | $23.35 17.33 USD | $36.51B 27.09B USD | 10.18 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $23.5 17.44 USD |
-0.13
|
$36.47B 27.07B USD | $4.1K 3.04K USD | $23.5 17.44 USD | $23.58 17.5 USD | $36.47B 27.07B USD | 10.26 | $2.29 1.7 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.86 18.45 USD |
-0.16
|
$34.81B 25.83B USD | $10K 7.42K USD | $24.86 18.45 USD | $24.86 18.45 USD | $34.81B 25.83B USD | 10.85 | $2.29 1.7 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.85 12.5 USD |
0
|
$34.01B 25.24B USD | $2.1K 1.56K USD | $16.65 12.36 USD | $16.85 12.5 USD | $34.01B 25.24B USD | 4.92 | $3.42 2.54 USD | |
| Russell Australia High Dividend ENB-PFE.TO | $19.98 14.82 USD |
-0.08
|
$33.02B 24.5B USD | $10.1K 7.49K USD | $19.95 14.8 USD | $20 14.84 USD | $33.02B 24.5B USD | 14.23 | $1.4 1.04 USD | |
| Power Corporation of Canada POW-PE.TO | $47.65 35.36 USD |
0
|
$32.62B 24.21B USD | $200 148.41 USD | $47.65 35.36 USD | $47.65 35.36 USD | $32.62B 24.21B USD | 11.45 | $4.16 3.09 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $95.82 71.1 USD |
0
|
$32.16B 23.86B USD | $100 74.21 USD | $95.82 71.1 USD | $95.82 71.1 USD | $32.16B 23.86B USD | 23.54 | $4.07 3.02 USD | |
| Fortis Inc. FTS-PH.TO | $17.3 12.84 USD |
-0.57
|
$31.6B 23.45B USD | $700 519.44 USD | $17.3 12.84 USD | $17.35 12.87 USD | $31.6B 23.45B USD | 6.67 | $2.59 1.92 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.49 15.2 USD |
-1.01
|
$31.38B 23.29B USD | $3.73K 2.77K USD | $20.49 15.2 USD | $20.75 15.4 USD | $31.38B 23.29B USD | 3.12 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.39 15.13 USD |
-0.44
|
$30.98B 22.99B USD | $13.7K 10.17K USD | $20.24 15.02 USD | $20.51 15.22 USD | $30.98B 22.99B USD | 3.11 | $6.55 4.86 USD | |
| Fortis Inc. FTS-PI.TO | $16.64 12.35 USD |
0
|
$30.34B 22.52B USD | $2.5K 1.86K USD | $16.6 12.32 USD | $16.65 12.36 USD | $30.34B 22.52B USD | 6.41 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.4 18.11 USD |
0
|
$30.16B 22.38B USD | $2.04K 1.52K USD | $24.4 18.11 USD | $24.4 18.11 USD | $30.16B 22.38B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.5 18.18 USD |
0
|
$28.36B 21.04B USD | $100 74.21 USD | $24.5 18.18 USD | $24.5 18.18 USD | $28.36B 21.04B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PQ.TO | $17.75 13.17 USD |
0
|
$27.61B 20.49B USD | $801 594.39 USD | $17.75 13.17 USD | $17.8 13.21 USD | $27.61B 20.49B USD | 6.46 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.62 16.79 USD |
-0.04
|
$26.91B 19.97B USD | $5.55K 4.12K USD | $22.62 16.79 USD | $22.7 16.84 USD | $26.91B 19.97B USD | 6.60 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.91 16.26 USD |
-0.27
|
$26.8B 19.89B USD | $800 593.65 USD | $21.91 16.26 USD | $22 16.33 USD | $26.8B 19.89B USD | 6.39 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.73 14.64 USD |
0
|
$26.76B 19.85B USD | $7.67K 5.69K USD | $19.68 14.6 USD | $19.73 14.64 USD | $26.76B 19.85B USD | 5.76 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.97 16.3 USD |
0
|
$26.65B 19.77B USD | $1.26K 937.96 USD | $21.97 16.3 USD | $22.01 16.33 USD | $26.65B 19.77B USD | 6.41 | $3.42 2.54 USD | |
| Teck Resources Limited TECK-A.TO | $53.43 39.65 USD |
-0.04
|
$26.57B 19.72B USD | $3.39K 2.51K USD | $53 39.33 USD | $53.47 39.68 USD | $26.57B 19.72B USD | 763.28 | $0.07 0.05 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $25.09 18.62 USD |
+0.16
|
$25.43B 18.87B USD | $4.1K 3.04K USD | $25.01 18.56 USD | $25.14 18.66 USD | $25.43B 18.87B USD | 0.19 | $128.45 95.32 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PJ.TO | $21.47 15.93 USD |
+1.75
|
$22.8B 16.92B USD | $153 113.54 USD | $21.47 15.93 USD | $21.47 15.93 USD | $22.8B 16.92B USD | 8.28 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PF.TO | $21.85 16.21 USD |
0
|
$22.11B 16.41B USD | $700 519.44 USD | $21.8 16.18 USD | $21.85 16.21 USD | $22.11B 16.41B USD | 8.42 | $2.59 1.92 USD | |
| Intact Financial Corporation IFC-PG.TO | $24.9 18.48 USD |
-0.2
|
$21.51B 15.96B USD | $400 296.82 USD | $24.88 18.46 USD | $24.9 18.48 USD | $21.51B 15.96B USD | 2.16 | $11.48 8.52 USD | |
| Rogers Communications Inc. RCI-A.TO | $41.19 30.57 USD |
+2.21
|
$20.48B 15.2B USD | $10.04K 7.45K USD | $40.15 29.79 USD | $41.2 30.57 USD | $20.48B 15.2B USD | 12.44 | $3.31 2.46 USD | |
| Power Financial Corporation PWF-PL.TO | $21.67 16.08 USD |
0
|
$19.14B 14.2B USD | $1.7K 1.26K USD | $21.65 16.07 USD | $21.82 16.19 USD | $19.14B 14.2B USD | 7.89 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.85 16.21 USD |
-0.46
|
$19.09B 14.16B USD | $200 148.41 USD | $21.85 16.21 USD | $21.85 16.21 USD | $19.09B 14.16B USD | 7.96 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.6 15.29 USD |
+0.73
|
$18.93B 14.05B USD | $1.4K 1.04K USD | $20.5 15.21 USD | $20.6 15.29 USD | $18.93B 14.05B USD | 7.50 | $2.74 2.04 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PA.TO | $18.18 13.49 USD |
+1
|
$17.03B 12.64B USD | $8.62K 6.4K USD | $18.12 13.45 USD | $18.21 13.51 USD | $17.03B 12.64B USD | 7.89 | $2.3 1.71 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.27 17.27 USD |
-0.98
|
$16.74B 12.42B USD | $600 445.24 USD | $23.27 17.27 USD | $23.27 17.27 USD | $16.74B 12.42B USD | 2.02 | $11.48 8.52 USD | |
| Brookfield Renewable Partners L.P. BEP-PK.TO | $25 18.55 USD |
0
|
$16.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.16B 11.99B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $24.33 18.05 USD |
-0.69
|
$15.98B 11.86B USD | $1.38K 1.02K USD | $24.31 18.04 USD | $24.5 18.18 USD | $15.98B 11.86B USD | 0 | -$0.66 -0.4 USD | |
| George Weston Limited WN-PE.TO | $21.99 16.32 USD |
0
|
$15.59B 11.57B USD | $1.26K 931.29 USD | $21.44 15.91 USD | $22 16.33 USD | $15.59B 11.57B USD | 6.82 | $3.22 2.39 USD | |
| George Weston Limited WN-PA.TO | $25.09 18.62 USD |
+0.88
|
$15.05B 11.17B USD | $3.7K 2.75K USD | $25.05 18.59 USD | $25.09 18.62 USD | $15.05B 11.17B USD | 7.78 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.8 16.92 USD |
+0.62
|
$14.62B 10.85B USD | $500 371.03 USD | $22.8 16.92 USD | $22.8 16.92 USD | $14.62B 10.85B USD | 7.07 | $3.22 2.39 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PC.TO | $22.69 16.84 USD |
+0.13
|
$14.51B 10.77B USD | $899 667.11 USD | $22.69 16.84 USD | $22.97 17.05 USD | $14.51B 10.77B USD | 7.04 | $3.22 2.39 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.04 18.58 USD |
-0.6
|
$14.51B 10.77B USD | $6.5K 4.82K USD | $25 18.55 USD | $25.08 18.61 USD | $14.51B 10.77B USD | 0 | -$0.66 -0.4 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $71.5 53.06 USD |
+0.72
|
$14.47B 10.74B USD | $506 375.48 USD | $71.5 53.06 USD | $71.5 53.06 USD | $14.47B 10.74B USD | 10.42 | $6.86 5.09 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $76.59 56.83 USD |
-5.44
|
$14.47B 10.74B USD | $700 519.44 USD | $76.59 56.83 USD | $76.59 56.83 USD | $14.47B 10.74B USD | 11.89 | $6.44 4.78 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| CCL Industries Inc. CCL-A.TO | $77.9 57.81 USD |
-0.75
|
$13.65B 10.13B USD | $300 222.62 USD | $77.9 57.81 USD | $77.93 57.83 USD | $13.65B 10.13B USD | 16.33 | $4.77 3.54 USD | |
| Emera Incorporated EMA-PH.TO | $24.81 18.41 USD |
+0.2
|
$13.35B 9.9B USD | $200 148.41 USD | $24.81 18.41 USD | $24.81 18.41 USD | $13.35B 9.9B USD | 10.77 | $2.3 1.71 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $23.05 17.1 USD |
-0.65
|
$11.17B 8.29B USD | $400 296.82 USD | $23.05 17.1 USD | $23.05 17.1 USD | $11.17B 8.29B USD | 5.33 | $4.32 3.21 USD | |
| Canadian Utilities Limited CU-PF.TO | $20.1 14.92 USD |
+0.75
|
$10.04B 7.45B USD | $100 74.21 USD | $20.1 14.92 USD | $20.1 14.92 USD | $10.04B 7.45B USD | 13.15 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.18 18.69 USD |
0
|
$10.03B 7.45B USD | $100 74.21 USD | $25.18 18.69 USD | $25.18 18.69 USD | $10.03B 7.45B USD | 16.51 | $1.53 1.13 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $247 183.29 USD |
+0.41
|
$10.01B 7.42B USD | $906 672.31 USD | $245.17 181.93 USD | $247.17 183.41 USD | $10.01B 7.42B USD | 15.99 | $15.44 11.46 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.71 18.34 USD |
-0.68
|
$9.85B 7.31B USD | $200 148.41 USD | $24.71 18.34 USD | $24.71 18.34 USD | $9.85B 7.31B USD | 16.20 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.56 18.22 USD |
-0.57
|
$9.79B 7.26B USD | $293 217.42 USD | $24.56 18.22 USD | $24.56 18.22 USD | $9.79B 7.26B USD | 16.10 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $21.3 15.81 USD |
-0.19
|
$9.77B 7.25B USD | $1.5K 1.11K USD | $21.3 15.81 USD | $21.35 15.84 USD | $9.77B 7.25B USD | 13.93 | $1.53 1.13 USD | |
| Brookfield Office Properties Inc. BPO-PS.TO | $19.75 14.66 USD |
0
|
$9.57B 7.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57B 7.11B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.9 18.48 USD |
+0.12
|
$9.11B 6.76B USD | $3.2K 2.37K USD | $24.85 18.44 USD | $24.9 18.48 USD | $9.11B 6.76B USD | 28.00 | $0.89 0.66 USD | |
| Quebecor Inc. QBR-A.TO | $39.1 29.01 USD |
0
|
$8.96B 6.65B USD | $3 2.23 USD | $38.99 28.93 USD | $39.15 29.05 USD | $8.96B 6.65B USD | 11.84 | $3.3 2.45 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-PB.TO | $16.65 12.36 USD |
-0.42
|
$8.42B 6.25B USD | $1.1K 816.27 USD | $16.65 12.36 USD | $16.72 12.41 USD | $8.42B 6.25B USD | 0 | -$4.43 -3.2 USD | |
| Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
0
|
$8.21B 6.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21B 6.09B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PU.TO | $24.99 — |
0
|
$5.61B — | $0 — | $0 — | $0 — | $5.61B — | 0 | $0 — | |
| Bombardier Inc. BBD-PD.TO | $15.56 11.55 USD |
-0.26
|
$7.47B 5.55B USD | $2.11K 1.57K USD | $15.56 11.55 USD | $15.89 11.79 USD | $7.47B 5.55B USD | 0 | -$4.43 -3.2 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-PC.TO | $22.85 16.96 USD |
-0.17
|
$6.18B 4.59B USD | $1.91K 1.42K USD | $22.77 16.9 USD | $22.94 17.02 USD | $6.18B 4.59B USD | 0 | -$4.43 -3.2 USD | |
| ATCO Ltd. ACO-Y.TO | $51.76 38.41 USD |
0
|
$5.72B 4.24B USD | $100 74.21 USD | $51.76 38.41 USD | $51.76 38.41 USD | $5.72B 4.24B USD | 13.62 | $3.8 2.82 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.5 7.79 USD |
0
|
$5.09B 3.78B USD | $1.6K 1.19K USD | $10.5 7.79 USD | $10.5 7.79 USD | $5.09B 3.78B USD | 2.43 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.48 7.78 USD |
0
|
$5.08B 3.77B USD | $10K 7.42K USD | $10.48 7.78 USD | $10.48 7.78 USD | $5.08B 3.77B USD | 2.42 | $4.32 3.21 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $16.4 12.17 USD |
+1.23
|
$5B 3.71B USD | $700 519.44 USD | $16.32 12.11 USD | $16.4 12.17 USD | $5B 3.71B USD | 745.45 | $0.02 0.02 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.15 7.53 USD |
-0.98
|
$4.92B 3.65B USD | $200 148.41 USD | $10.15 7.53 USD | $10.15 7.53 USD | $4.92B 3.65B USD | 2.34 | $4.32 3.21 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| TransAlta Corporation TA-PD.TO | $16.78 12.45 USD |
0
|
$3.95B 2.93B USD | $2.6K 1.93K USD | $16.76 12.44 USD | $16.78 12.45 USD | $3.95B 2.93B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $25 18.55 USD |
0
|
$3.79B 2.81B USD | $1.1K 816.27 USD | $25 18.55 USD | $25.07 18.6 USD | $3.79B 2.81B USD | 0 | -$1.33 -0.9 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| Westcoast Energy Inc. W-PM.TO | $25.01 18.56 USD |
0
|
$3.4B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 2.52B USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.35 17.33 USD |
+0.13
|
$2.78B 2.06B USD | $1.2K 890.47 USD | $23.35 17.33 USD | $23.35 17.33 USD | $2.78B 2.06B USD | 0.20 | $114.28 84.8 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| Triple Flag Precious Metals Corp. TFPM-U.TO | $12.56 — |
0
|
$1.99B — | $2.4K — | $12.35 — | $12.6 — | $1.99B — | 14.93 | $0.84 — | |
| First National Financial Corporation FN-PA.TO | $15.8 11.72 USD |
0
|
$2.27B 1.68B USD | $2.65K 1.97K USD | $15.8 11.72 USD | $15.8 11.72 USD | $2.27B 1.68B USD | 4.91 | $3.22 2.39 USD | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $189.58 140.68 USD |
-0.73
|
$1.77B 1.31B USD | $1.87K 1.38K USD | $188.62 139.97 USD | $190.16 141.11 USD | $1.77B 1.31B USD | 7.25 | $26.14 19.4 USD | |
| Transcontinental Inc. TCL-B.TO | $21.17 15.71 USD |
0
|
$1.76B 1.31B USD | $5 3.71 USD | $21.17 15.71 USD | $21.2 15.73 USD | $1.76B 1.31B USD | 9.89 | $2.14 1.59 USD | |
| Cymbria Corporation CYB.TO | $78.93 58.57 USD |
+0.36
|
$1.72B 1.27B USD | $4.87K 3.61K USD | $78.5 58.25 USD | $79 58.62 USD | $1.72B 1.27B USD | 10.68 | $7.39 5.48 USD | |
| United Corporations Limited UNC.TO | $133.92 99.38 USD |
+0.31
|
$1.51B 1.12B USD | $600 445.24 USD | $133.85 99.32 USD | $133.92 99.38 USD | $1.51B 1.12B USD | 6.80 | $19.67 14.6 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| Lassonde Industries Inc. LAS-A.TO | $218.85 162.4 USD |
+1.29
|
$1.49B 1.11B USD | $141 104.63 USD | $218.85 162.4 USD | $218.85 162.4 USD | $1.49B 1.11B USD | 12.83 | $17.05 12.65 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||