$2.33T
시가 총액
$66.01B
총 거래량
BTC 56.66%     ETH 8.91%
지배력

결과 페이지 3 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (1617)
ASX (1617)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au Generation Development Group Limited GDG.AX AU A$3.92 2.59 USD
+2.62
A$1.57B 1.04B USD A$2.47M 1.64M USD A$3.82 2.53 USD A$4.01 2.65 USD A$1.57B 1.04B USD 0 -A$0.13 -0.08 USD
au ARB Corporation Limited ARB.AX AU A$18.69 12.37 USD
+2.41
A$1.56B 1.03B USD A$441.99K 292.53K USD A$18.22 12.06 USD A$18.98 12.56 USD A$1.56B 1.03B USD 17.46 A$1.07 0.71 USD
au Deep Yellow Limited DYL.AX AU A$1.60 1.06 USD
+12.72
A$1.56B 1.03B USD A$8.22M 5.44M USD A$1.47 0.97 USD A$1.62 1.07 USD A$1.56B 1.03B USD 0 A$0.00 0 USD
Service Stream Limited Service Stream Limited SSM.AX AU A$2.51 1.66 USD
+1.62
A$1.55B 1.03B USD A$760.67K 503.46K USD A$2.48 1.64 USD A$2.53 1.67 USD A$1.55B 1.03B USD 31.37 A$0.08 0.05 USD
au Aussie Broadband Limited ABB.AX AU A$5.27 3.49 USD
-5.39
A$1.55B 1.02B USD A$3.02M 2M USD A$5.23 3.46 USD A$5.55 3.67 USD A$1.55B 1.02B USD 58.55 A$0.09 0.06 USD
au Silex Systems Limited SLX.AX AU A$5.54 3.67 USD
+8.41
A$1.54B 1.02B USD A$1.38M 916.11K USD A$5.18 3.43 USD A$5.67 3.75 USD A$1.54B 1.02B USD 0 -A$0.17 -0.1 USD
au Data#3 Limited DTL.AX AU A$9.81 6.49 USD
+1.13
A$1.52B 1.01B USD A$316.10K 209.21K USD A$9.60 6.35 USD A$9.82 6.5 USD A$1.52B 1.01B USD 30.65 A$0.32 0.21 USD
Domino's Pizza Enterprises Limited Domino's Pizza Enterprises Limited DMP.AX AU A$15.97 10.57 USD
+0.44
A$1.51B 1B USD A$542.93K 359.34K USD A$15.53 10.28 USD A$16.19 10.72 USD A$1.51B 1B USD 25.34 A$0.63 0.42 USD
au Nine Entertainment Co. Holdings Limited NEC.AX AU A$0.95 0.63 USD
+3.85
A$1.50B 991.82M USD A$4.63M 3.06M USD A$0.90 0.59 USD A$0.96 0.63 USD A$1.50B 991.82M USD 13.50 A$0.07 0.05 USD
au PM Capital Global Opportunities Fund Limited PGF.AX AU A$3.09 2.05 USD
+0.98
A$1.48B 982.63M USD A$387.12K 256.22K USD A$3.05 2.02 USD A$3.15 2.08 USD A$1.48B 982.63M USD 4.82 A$0.64 0.42 USD
au Kingsgate Consolidated Limited KCN.AX AU A$5.53 3.66 USD
+8.01
A$1.48B 978.11M USD A$1.50M 991.71K USD A$5.34 3.53 USD A$5.59 3.7 USD A$1.48B 978.11M USD 12.56 A$0.44 0.29 USD
Supply Network Limited Supply Network Limited SNL.AX AU A$33.39 22.1 USD
+2.74
A$1.46B 966.93M USD A$23.32K 15.44K USD A$32.50 21.51 USD A$33.40 22.11 USD A$1.46B 966.93M USD 33.72 A$0.99 0.66 USD
BKI Investment Company Limited BKI Investment Company Limited BKI.AX AU A$1.78 1.17 USD
+1.43
A$1.43B 948.22M USD A$902.44K 597.29K USD A$1.76 1.16 USD A$1.78 1.18 USD A$1.43B 948.22M USD 22.18 A$0.08 0.05 USD
au Tuas Limited TUA.AX AU A$2.57 1.7 USD
-2.65
A$1.41B 932.81M USD A$3.01M 1.99M USD A$2.55 1.69 USD A$2.70 1.79 USD A$1.41B 932.81M USD 85.66 A$0.03 0.02 USD
au Nick Scali Limited NCK.AX AU A$16.00 10.59 USD
+3.49
A$1.37B 905.75M USD A$1.28M 849.31K USD A$15.61 10.33 USD A$16.19 10.72 USD A$1.37B 905.75M USD 20.00 A$0.80 0.53 USD
au McMillan Shakespeare Limited MMS.AX AU A$19.42 12.85 USD
-0.77
A$1.35B 895.14M USD A$370.86K 245.46K USD A$19.05 12.61 USD A$19.71 13.05 USD A$1.35B 895.14M USD 13.48 A$1.44 0.95 USD
Navigator Global Investments Limited Navigator Global Investments Limited NGI.AX AU A$2.41 1.6 USD
+1.69
A$1.33B 879.72M USD A$1.32M 871.67K USD A$2.39 1.58 USD A$2.46 1.63 USD A$1.33B 879.72M USD 20.08 A$0.12 0.08 USD
au Karoon Energy Ltd KAR.AX AU A$1.86 1.23 USD
-8.37
A$1.32B 874.59M USD A$15.58M 10.31M USD A$1.80 1.19 USD A$1.95 1.29 USD A$1.32B 874.59M USD 7.75 A$0.24 0.16 USD
au Arena REIT ARF.AX AU A$3.24 2.14 USD
0
A$1.32B 872M USD A$988.88K 654.5K USD A$3.22 2.13 USD A$3.27 2.16 USD A$1.32B 872M USD 8.52 A$0.38 0.25 USD
au Metals X Limited MLX.AX AU A$1.49 0.98 USD
-1.33
A$1.32B 871.2M USD A$5.49M 3.64M USD A$1.48 0.98 USD A$1.57 1.04 USD A$1.32B 871.2M USD 12.37 A$0.12 0.08 USD
au Gryphon Capital Income Trust GCI.AX AU A$2.05 1.36 USD
0
A$1.30B 862.86M USD A$749.05K 495.76K USD A$2.05 1.36 USD A$2.06 1.36 USD A$1.30B 862.86M USD 12.81 A$0.16 0.11 USD
au Arafura Rare Earths Limited ARU.AX AU A$0.28 0.18 USD
+1.85
A$1.29B 851.82M USD A$19.34M 12.8M USD A$0.27 0.18 USD A$0.28 0.18 USD A$1.29B 851.82M USD 0 A$0.00 0 USD
au Anteris Technologies Global Corp. AVR.AX AU A$13.15 8.7 USD
+0.23
A$1.28B 847.21M USD A$10.08K 6.67K USD A$12.85 8.5 USD A$13.19 8.73 USD A$1.28B 847.21M USD 0 -A$3.17 -2.09 USD
MA Financial Group Limited MA Financial Group Limited MAF.AX AU A$6.29 4.16 USD
+5.36
A$1.24B 821.26M USD A$722.06K 477.9K USD A$6.01 3.98 USD A$6.33 4.19 USD A$1.24B 821.26M USD 104.83 A$0.06 0.04 USD
au HMC Capital Limited HMC.AX AU A$2.98 1.97 USD
+3.47
A$1.23B 813.82M USD A$985.44K 652.22K USD A$2.90 1.92 USD A$2.99 1.98 USD A$1.23B 813.82M USD 0 -A$0.32 -0.2 USD
au EQ Resources Limited EQR.AX AU A$0.24 0.16 USD
+2.13
A$1.22B 806.27M USD A$22.58M 14.94M USD A$0.24 0.16 USD A$0.25 0.17 USD A$1.22B 806.27M USD 0 -A$0.01 -0.006 USD
United Overseas Australia Ltd United Overseas Australia Ltd UOS.AX AU A$0.70 0.46 USD
0
A$1.22B 806.24M USD A$818.00 541.4 USD A$0.69 0.46 USD A$0.70 0.46 USD A$1.22B 806.24M USD 7.72 A$0.09 0.06 USD
Air New Zealand Limited Air New Zealand Limited AIZ.AX AU A$0.37 0.24 USD
+5.71
A$1.20B 791.86M USD A$1.17M 771.51K USD A$0.35 0.23 USD A$0.38 0.25 USD A$1.20B 791.86M USD 0 A$0.00 0 USD
au PYC Therapeutics Limited PYC.AX AU A$1.22 0.8 USD
-0.41
A$1.19B 790.9M USD A$989.52K 654.92K USD A$1.20 0.79 USD A$1.25 0.83 USD A$1.19B 790.9M USD 0 -A$0.08 -0.05 USD
au Kelsian Group Limited KLS.AX AU A$4.36 2.89 USD
+3.32
A$1.18B 783.92M USD A$361.13K 239.02K USD A$4.23 2.8 USD A$4.37 2.89 USD A$1.18B 783.92M USD 18.16 A$0.24 0.16 USD
Iress Limited Iress Limited IRE.AX AU A$6.30 4.17 USD
+2.11
A$1.18B 778.86M USD A$524.21K 346.95K USD A$6.18 4.09 USD A$6.31 4.18 USD A$1.18B 778.86M USD 15.36 A$0.41 0.27 USD
au GrainCorp Limited GNC.AX AU A$5.25 3.47 USD
+1.35
A$1.17B 772.52M USD A$1.22M 804.39K USD A$5.18 3.43 USD A$5.26 3.48 USD A$1.17B 772.52M USD 0 -A$0.06 -0.03 USD
au Cromwell Property Group CMW.AX AU A$0.45 0.29 USD
-1.11
A$1.17B 771.33M USD A$1.44M 955.33K USD A$0.44 0.29 USD A$0.46 0.3 USD A$1.17B 771.33M USD 11.12 A$0.04 0.03 USD
Aspen Group Aspen Group APZ.AX AU A$5.07 3.36 USD
+0.4
A$1.15B 763.96M USD A$221.92K 146.88K USD A$5.01 3.32 USD A$5.35 3.54 USD A$1.15B 763.96M USD 18.10 A$0.28 0.19 USD
au Elders Limited ELD.AX AU A$5.30 3.51 USD
0
A$1.14B 752.36M USD A$1.39M 920.51K USD A$5.30 3.51 USD A$5.47 3.62 USD A$1.14B 752.36M USD 21.19 A$0.25 0.17 USD
au SiteMinder Limited SDR.AX AU A$3.91 2.59 USD
+4.55
A$1.11B 732.58M USD A$3.01M 1.99M USD A$3.72 2.46 USD A$4.14 2.74 USD A$1.11B 732.58M USD 0 -A$0.06 -0.03 USD
au Alpha HPA Limited A4N.AX AU A$0.76 0.5 USD
-2.56
A$1.10B 730.32M USD A$1.88M 1.25M USD A$0.76 0.5 USD A$0.80 0.53 USD A$1.10B 730.32M USD 0 -A$0.03 -0.01 USD
au IPH Limited IPH.AX AU A$4.24 2.81 USD
0
A$1.10B 726.94M USD A$2.60M 1.72M USD A$4.18 2.77 USD A$4.30 2.85 USD A$1.10B 726.94M USD 15.14 A$0.28 0.19 USD
au Diversified United Investment Ltd DUI.AX AU A$5.07 3.36 USD
0
A$1.09B 720.83M USD A$136.93K 90.63K USD A$5.05 3.34 USD A$5.09 3.37 USD A$1.09B 720.83M USD 29.82 A$0.17 0.11 USD
au Nufarm Limited NUF.AX AU A$2.80 1.85 USD
-3.45
A$1.08B 711.91M USD A$1.82M 1.2M USD A$2.80 1.85 USD A$2.92 1.93 USD A$1.08B 711.91M USD 0 -A$0.41 -0.2 USD
au Ridley Corporation Limited RIC.AX AU A$2.86 1.89 USD
-0.35
A$1.07B 709.56M USD A$1.15M 762.72K USD A$2.81 1.86 USD A$2.91 1.93 USD A$1.07B 709.56M USD 14.29 A$0.20 0.13 USD
au Pantoro Gold Limited PNR.AX AU A$2.74 1.81 USD
+8.73
A$1.07B 708.24M USD A$3.32M 2.2M USD A$2.55 1.69 USD A$2.78 1.84 USD A$1.07B 708.24M USD 10.14 A$0.27 0.18 USD
au Southern Cross Electrical Engineering Limited SXE.AX AU A$4.02 2.66 USD
0
A$1.07B 707.88M USD A$560.71K 371.11K USD A$3.96 2.62 USD A$4.05 2.68 USD A$1.07B 707.88M USD 402.00 A$0.01 0.006 USD
au Heartland Group Holdings Limited HGH.AX AU A$1.02 0.67 USD
+3.57
A$1.05B 692.11M USD A$4.57K 3.02K USD A$0.99 0.65 USD A$1.02 0.67 USD A$1.05B 692.11M USD 14.50 A$0.07 0.05 USD
au Plato Income Maximiser Limited PL8.AX AU A$1.38 0.91 USD
-0.33
A$1.03B 683.78M USD A$741.01K 490.44K USD A$1.38 0.91 USD A$1.40 0.93 USD A$1.03B 683.78M USD 13.80 A$0.10 0.07 USD
au Objective Corporation Limited OCL.AX AU A$10.76 7.12 USD
-0.46
A$1.03B 683.62M USD A$115.78K 76.63K USD A$10.72 7.1 USD A$11.00 7.28 USD A$1.03B 683.62M USD 28.31 A$0.38 0.25 USD
au Collins Foods Limited CKF.AX AU A$8.61 5.7 USD
+0.12
A$1.02B 673.21M USD A$189.21K 125.23K USD A$8.46 5.6 USD A$8.80 5.82 USD A$1.02B 673.21M USD 122.99 A$0.07 0.05 USD
au BCI Minerals Limited BCI.AX AU A$0.34 0.23 USD
0
A$998.78M 661.05M USD A$1.71M 1.13M USD A$0.34 0.22 USD A$0.35 0.23 USD A$998.78M 661.05M USD 0 -A$0.03 -0.01 USD
au Charter Hall Social Infrastructure REIT CQE.AX AU A$2.68 1.77 USD
+1.13
A$994.57M 658.26M USD A$408.75K 270.53K USD A$2.64 1.75 USD A$2.72 1.8 USD A$994.57M 658.26M USD 11.16 A$0.24 0.16 USD
GR Engineering Services Limited GR Engineering Services Limited GNG.AX AU A$5.77 3.82 USD
+1.76
A$982.56M 650.32M USD A$115.26K 76.28K USD A$5.70 3.77 USD A$5.86 3.88 USD A$982.56M 650.32M USD 33.94 A$0.17 0.11 USD
au Catapult Sports Ltd CAT.AX AU A$3.15 2.08 USD
+2.27
A$973.27M 644.17M USD A$932.39K 617.11K USD A$3.09 2.05 USD A$3.20 2.12 USD A$973.27M 644.17M USD 0 -A$0.19 -0.1 USD
au Bravura Solutions Limited BVS.AX AU A$2.17 1.44 USD
-3.12
A$972.81M 643.86M USD A$757.88K 501.61K USD A$2.17 1.44 USD A$2.31 1.53 USD A$972.81M 643.86M USD 24.11 A$0.09 0.06 USD
au Core Lithium Ltd CXO.AX AU A$0.30 0.2 USD
+7.14
A$971.04M 642.69M USD A$28.86M 19.1M USD A$0.28 0.19 USD A$0.31 0.2 USD A$971.04M 642.69M USD 0 -A$0.01 -0.006 USD
au Nanosonics Limited NAN.AX AU A$3.24 2.14 USD
-2.41
A$968.47M 640.99M USD A$683.76K 452.55K USD A$3.19 2.11 USD A$3.33 2.2 USD A$968.47M 640.99M USD 46.28 A$0.07 0.05 USD
au Web Travel Group Limited WEB.AX AU A$2.67 1.77 USD
+8.98
A$966.29M 639.55M USD A$4.89M 3.24M USD A$2.59 1.71 USD A$2.74 1.81 USD A$966.29M 639.55M USD 26.69 A$0.10 0.07 USD
au Civmec Limited CVL.AX AU A$1.90 1.25 USD
+2.43
A$965.74M 639.18M USD A$1.74M 1.15M USD A$1.86 1.23 USD A$1.93 1.27 USD A$965.74M 639.18M USD 27.07 A$0.07 0.05 USD
au Qualitas Real Estate Income Fund QRI.AX AU A$1.52 1 USD
+0.33
A$956.15M 632.84M USD A$890.48K 589.37K USD A$1.51 1 USD A$1.53 1.01 USD A$956.15M 632.84M USD 12.62 A$0.12 0.08 USD
au Latitude Group Holdings Limited LFS.AX AU A$0.91 0.6 USD
0
A$946.16M 626.22M USD A$16.25K 10.76K USD A$0.91 0.6 USD A$0.92 0.61 USD A$946.16M 626.22M USD 11.37 A$0.08 0.05 USD
Hansen Technologies Limited Hansen Technologies Limited HSN.AX AU A$4.62 3.06 USD
+1.32
A$944.02M 624.81M USD A$359.42K 237.88K USD A$4.58 3.03 USD A$4.67 3.09 USD A$944.02M 624.81M USD 14.43 A$0.32 0.21 USD
au SKS Technologies Group Limited SKS.AX AU A$8.12 5.37 USD
+2.65
A$936.40M 619.77M USD A$432.42K 286.2K USD A$7.73 5.12 USD A$8.37 5.54 USD A$936.40M 619.77M USD 54.13 A$0.15 0.1 USD
au Wagners Holding Company Limited WGN.AX AU A$4.58 3.03 USD
+0.88
A$914.74M 605.42M USD A$843.84K 558.5K USD A$4.54 3 USD A$4.67 3.09 USD A$914.74M 605.42M USD 28.62 A$0.16 0.11 USD
au Ricegrowers Limited SGLLV.AX AU A$13.20 8.74 USD
+1.54
A$902.18M 597.12M USD A$37.72K 24.97K USD A$13.02 8.62 USD A$13.49 8.93 USD A$902.18M 597.12M USD 12.11 A$1.09 0.72 USD
au PWR Holdings Limited PWH.AX AU A$8.67 5.74 USD
+0.35
A$871.98M 577.12M USD A$278.42K 184.28K USD A$8.59 5.69 USD A$8.72 5.77 USD A$871.98M 577.12M USD 78.81 A$0.11 0.07 USD
au Qualitas Limited QAL.AX AU A$2.87 1.9 USD
+3.99
A$865.09M 572.56M USD A$149.08K 98.67K USD A$2.76 1.83 USD A$2.94 1.94 USD A$865.09M 572.56M USD 22.07 A$0.13 0.09 USD
au Clarity Pharmaceuticals Ltd CU6.AX AU A$2.24 1.48 USD
+4.19
A$835.46M 552.95M USD A$1.90M 1.26M USD A$2.19 1.45 USD A$2.27 1.5 USD A$835.46M 552.95M USD 0 -A$0.28 -0.1 USD
au Credit Corp Group Limited CCP.AX AU A$12.26 8.11 USD
+1.49
A$834.50M 552.32M USD A$277.61K 183.74K USD A$12.22 8.09 USD A$12.36 8.18 USD A$834.50M 552.32M USD 8.94 A$1.37 0.91 USD
au WIA Gold Limited WIA.AX AU A$0.49 0.32 USD
+11.36
A$832.30M 550.86M USD A$3.87M 2.56M USD A$0.46 0.3 USD A$0.51 0.33 USD A$832.30M 550.86M USD 0 -A$0.01 -0.006 USD
au Energy Resources of Australia Ltd ERA.AX AU A$0.00 0.0013 USD
0
A$810.79M 536.63M USD A$8.80M 5.83M USD A$0.00 0.0013 USD A$0.00 0.0013 USD A$810.79M 536.63M USD 0 A$0.00 0 USD
Rural Funds Group Rural Funds Group RFF.AX AU A$2.06 1.36 USD
-0.48
A$802.83M 531.36M USD A$442.13K 292.63K USD A$2.04 1.35 USD A$2.07 1.37 USD A$802.83M 531.36M USD 12.11 A$0.17 0.11 USD
oOh!media Limited oOh!media Limited OML.AX AU A$1.50 0.99 USD
+8.73
A$789.68M 522.65M USD A$3.43M 2.27M USD A$1.41 0.93 USD A$1.50 0.99 USD A$789.68M 522.65M USD 49.83 A$0.03 0.02 USD
au Australian Agricultural Company Limited AAC.AX AU A$1.30 0.86 USD
-1.52
A$783.60M 518.63M USD A$29.28K 19.38K USD A$1.30 0.86 USD A$1.32 0.87 USD A$783.60M 518.63M USD 7.22 A$0.18 0.12 USD
au Inghams Group Limited ING.AX AU A$2.10 1.39 USD
-0.94
A$780.53M 516.6M USD A$1.72M 1.14M USD A$2.09 1.38 USD A$2.13 1.41 USD A$780.53M 516.6M USD 13.99 A$0.15 0.1 USD
au Dexus Industria REIT DXI.AX AU A$2.48 1.64 USD
-0.8
A$780.47M 516.56M USD A$813.49K 538.42K USD A$2.47 1.63 USD A$2.52 1.67 USD A$780.47M 516.56M USD 19.07 A$0.13 0.09 USD
au Echo IQ Limited EIQ.AX AU A$1.18 0.78 USD
+2.61
A$779.82M 516.13M USD A$1.25M 824.78K USD A$1.15 0.76 USD A$1.20 0.79 USD A$779.82M 516.13M USD 0 -A$0.03 -0.01 USD
MyState Limited MyState Limited MYS.AX AU A$4.57 3.02 USD
+0.22
A$778.81M 515.46M USD A$131.91K 87.31K USD A$4.55 3.01 USD A$4.59 3.04 USD A$778.81M 515.46M USD 18.28 A$0.25 0.17 USD
au WAM Global Limited WGB.AX AU A$2.16 1.43 USD
-1.37
A$776.73M 514.09M USD A$800.04K 529.51K USD A$2.14 1.42 USD A$2.20 1.46 USD A$776.73M 514.09M USD 43.20 A$0.05 0.03 USD
au Peet Limited PPC.AX AU A$1.65 1.09 USD
-0.9
A$772.46M 511.26M USD A$489.31K 323.85K USD A$1.65 1.09 USD A$1.68 1.11 USD A$772.46M 511.26M USD 9.16 A$0.18 0.12 USD
au Integral Diagnostics Limited IDX.AX AU A$2.07 1.37 USD
+1.47
A$772.25M 511.12M USD A$2.92M 1.93M USD A$2.03 1.34 USD A$2.10 1.39 USD A$772.25M 511.12M USD 51.75 A$0.04 0.03 USD
au Black Cat Syndicate Limited BC8.AX AU A$1.05 0.69 USD
+9.42
A$761.67M 504.12M USD A$4.99M 3.3M USD A$0.99 0.66 USD A$1.05 0.69 USD A$761.67M 504.12M USD 52.25 A$0.02 0.01 USD
au Artrya Limited AYA.AX AU A$4.71 3.12 USD
+4.67
A$760.95M 503.64M USD A$312.80K 207.03K USD A$4.52 2.99 USD A$4.77 3.16 USD A$760.95M 503.64M USD 0 -A$0.17 -0.1 USD
au FINEOS Corporation Holdings plc FCL.AX AU A$2.15 1.42 USD
+2.87
A$741.84M 490.99M USD A$125.61K 83.13K USD A$2.09 1.38 USD A$2.16 1.43 USD A$741.84M 490.99M USD 0 A$0.00 0 USD
Pepper Money Limited Pepper Money Limited PPM.AX AU A$1.64 1.09 USD
+1.55
A$736.78M 487.64M USD A$392.48K 259.77K USD A$1.62 1.07 USD A$1.65 1.09 USD A$736.78M 487.64M USD 7.13 A$0.23 0.15 USD
au Djerriwarrh Investments Limited DJW.AX AU A$2.80 1.85 USD
+1.08
A$736.58M 487.51M USD A$343.95K 227.64K USD A$2.77 1.83 USD A$2.83 1.87 USD A$736.58M 487.51M USD 20.00 A$0.14 0.09 USD
au European Lithium Limited EUR.AX AU A$0.43 0.28 USD
+2.41
A$733.20M 485.27M USD A$2.94M 1.94M USD A$0.42 0.27 USD A$0.44 0.29 USD A$733.20M 485.27M USD 0.59 A$0.71 0.47 USD
Bannerman Energy Ltd Bannerman Energy Ltd BMN.AX AU A$3.47 2.3 USD
+10.51
A$720.83M 477.09M USD A$1.15M 764.16K USD A$3.30 2.18 USD A$3.54 2.34 USD A$720.83M 477.09M USD 0 -A$0.01 -0.006 USD
au Vulcan Steel Limited VSL.AX AU A$4.84 3.2 USD
+0.21
A$709.20M 469.39M USD A$30.09K 19.91K USD A$4.73 3.13 USD A$5.00 3.31 USD A$709.20M 469.39M USD 53.77 A$0.09 0.06 USD
St Barbara Limited St Barbara Limited SBM.AX AU A$0.58 0.38 USD
+6.42
A$701.68M 464.41M USD A$6.67M 4.41M USD A$0.57 0.38 USD A$0.60 0.39 USD A$701.68M 464.41M USD 0 A$0.00 0 USD
au Larvotto Resources Limited LRV.AX AU A$1.35 0.89 USD
+9.8
A$698.12M 462.06M USD A$1.70M 1.12M USD A$1.27 0.84 USD A$1.36 0.9 USD A$698.12M 462.06M USD 0 -A$0.04 -0.02 USD
au Forrestania Resources Limited FRS.AX AU A$0.52 0.34 USD
+9.47
A$693.44M 458.96M USD A$4.09M 2.71M USD A$0.48 0.32 USD A$0.52 0.34 USD A$693.44M 458.96M USD 0 -A$0.02 -0.01 USD
Duratec Limited Duratec Limited DUR.AX AU A$2.67 1.77 USD
+1.52
A$689.29M 456.21M USD A$109.25K 72.3K USD A$2.63 1.74 USD A$2.69 1.78 USD A$689.29M 456.21M USD 29.66 A$0.09 0.06 USD
au Future Generation Global Limited FGG.AX AU A$1.70 1.12 USD
+0.89
A$680.76M 450.56M USD A$396.20K 262.23K USD A$1.68 1.11 USD A$1.70 1.12 USD A$680.76M 450.56M USD 14.12 A$0.12 0.08 USD
au PolyNovo Limited PNV.AX AU A$0.97 0.64 USD
+0.52
A$670.12M 443.52M USD A$2.83M 1.87M USD A$0.95 0.63 USD A$0.99 0.66 USD A$670.12M 443.52M USD 97.00 A$0.01 0.006 USD
au Wildcat Resources Limited WC8.AX AU A$0.49 0.32 USD
+1.04
A$667.75M 441.96M USD A$3.29M 2.18M USD A$0.48 0.32 USD A$0.51 0.34 USD A$667.75M 441.96M USD 0 A$0.00 0 USD
Servcorp Limited Servcorp Limited SRV.AX AU A$6.67 4.41 USD
+1.99
A$665.77M 440.64M USD A$34.01K 22.51K USD A$6.59 4.36 USD A$6.72 4.45 USD A$665.77M 440.64M USD 11.70 A$0.57 0.38 USD
au The Star Entertainment Group Limited SGR.AX AU A$0.10 0.07 USD
-9.09
A$663.62M 439.22M USD A$4.07M 2.7M USD A$0.10 0.07 USD A$0.11 0.07 USD A$663.62M 439.22M USD 0 -A$0.07 -0.04 USD
au IDP Education Limited IEL.AX AU A$2.37 1.57 USD
+11.27
A$659.66M 436.6M USD A$7.15M 4.73M USD A$2.10 1.39 USD A$2.40 1.59 USD A$659.66M 436.6M USD 79.00 A$0.03 0.02 USD
Lycopodium Limited Lycopodium Limited LYL.AX AU A$16.59 10.98 USD
+6.21
A$659.29M 436.36M USD A$66.43K 43.97K USD A$15.75 10.42 USD A$16.60 10.99 USD A$659.29M 436.36M USD 18.64 A$0.89 0.59 USD
au Hearts and Minds Investments Limited HM1.AX AU A$2.86 1.89 USD
+2.51
A$654.89M 433.44M USD A$429.65K 284.37K USD A$2.81 1.86 USD A$2.88 1.91 USD A$654.89M 433.44M USD 35.75 A$0.08 0.05 USD
au Imricor Medical Systems, Inc. IMR.AX AU A$1.84 1.22 USD
+5.14
A$650.22M 430.35M USD A$237.33K 157.08K USD A$1.76 1.16 USD A$1.88 1.24 USD A$650.22M 430.35M USD 0 -A$0.11 -0.07 USD
au Temple & Webster Group Ltd TPW.AX AU A$5.40 3.57 USD
+2.47
A$649.48M 429.87M USD A$579.14K 383.31K USD A$5.25 3.47 USD A$5.47 3.62 USD A$649.48M 429.87M USD 90.00 A$0.06 0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency