$2.33T
시가 총액
$65.86B
총 거래량
BTC 56.65%     ETH 8.91%
지배력

결과 페이지 3 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (1617)
ASX (1617)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au Generation Development Group Limited GDG.AX AU A$3.96 2.62 USD
+3.53
A$1.58B 1.05B USD A$1.61M 1.07M USD A$3.82 2.53 USD A$4.01 2.65 USD A$1.58B 1.05B USD 0 -A$0.13 -0.08 USD
au ARB Corporation Limited ARB.AX AU A$18.84 12.47 USD
+3.23
A$1.58B 1.04B USD A$251.86K 166.69K USD A$18.22 12.06 USD A$18.98 12.56 USD A$1.58B 1.04B USD 17.60 A$1.07 0.71 USD
au Aussie Broadband Limited ABB.AX AU A$5.36 3.55 USD
-3.77
A$1.57B 1.04B USD A$2.23M 1.48M USD A$5.23 3.46 USD A$5.55 3.67 USD A$1.57B 1.04B USD 59.55 A$0.09 0.06 USD
au Deep Yellow Limited DYL.AX AU A$1.61 1.07 USD
+13.81
A$1.57B 1.04B USD A$5.58M 3.69M USD A$1.47 0.97 USD A$1.62 1.07 USD A$1.57B 1.04B USD 0 A$0.00 0 USD
au Silex Systems Limited SLX.AX AU A$5.62 3.72 USD
+9.98
A$1.56B 1.04B USD A$887.94K 587.69K USD A$5.18 3.43 USD A$5.67 3.75 USD A$1.56B 1.04B USD 0 -A$0.17 -0.1 USD
Service Stream Limited Service Stream Limited SSM.AX AU A$2.51 1.66 USD
+1.42
A$1.55B 1.03B USD A$370.83K 245.44K USD A$2.48 1.64 USD A$2.52 1.67 USD A$1.55B 1.03B USD 31.31 A$0.08 0.05 USD
au Data#3 Limited DTL.AX AU A$9.79 6.48 USD
+0.93
A$1.52B 1B USD A$187.97K 124.41K USD A$9.60 6.35 USD A$9.82 6.5 USD A$1.52B 1B USD 30.59 A$0.32 0.21 USD
au Nine Entertainment Co. Holdings Limited NEC.AX AU A$0.95 0.63 USD
+4.07
A$1.50B 993.92M USD A$3.15M 2.08M USD A$0.90 0.59 USD A$0.95 0.63 USD A$1.50B 993.92M USD 13.52 A$0.07 0.05 USD
au PM Capital Global Opportunities Fund Limited PGF.AX AU A$3.12 2.06 USD
+1.96
A$1.50B 992.17M USD A$240.51K 159.18K USD A$3.05 2.02 USD A$3.15 2.08 USD A$1.50B 992.17M USD 4.87 A$0.64 0.42 USD
au Kingsgate Consolidated Limited KCN.AX AU A$5.56 3.68 USD
+8.59
A$1.49B 983.42M USD A$871.00K 576.48K USD A$5.34 3.53 USD A$5.59 3.7 USD A$1.49B 983.42M USD 12.63 A$0.44 0.29 USD
Domino's Pizza Enterprises Limited Domino's Pizza Enterprises Limited DMP.AX AU A$15.65 10.36 USD
-1.57
A$1.48B 981.39M USD A$366.26K 242.41K USD A$15.53 10.28 USD A$16.19 10.72 USD A$1.48B 981.39M USD 24.84 A$0.63 0.42 USD
Supply Network Limited Supply Network Limited SNL.AX AU A$33.30 22.04 USD
+2.46
A$1.46B 964.33M USD A$14.86K 9.84K USD A$32.50 21.51 USD A$33.40 22.11 USD A$1.46B 964.33M USD 33.63 A$0.99 0.66 USD
BKI Investment Company Limited BKI Investment Company Limited BKI.AX AU A$1.77 1.17 USD
+0.86
A$1.42B 942.88M USD A$633.57K 419.33K USD A$1.76 1.16 USD A$1.78 1.18 USD A$1.42B 942.88M USD 22.06 A$0.08 0.05 USD
au Tuas Limited TUA.AX AU A$2.57 1.7 USD
-2.65
A$1.41B 932.81M USD A$2.40M 1.59M USD A$2.55 1.69 USD A$2.70 1.79 USD A$1.41B 932.81M USD 85.66 A$0.03 0.02 USD
au Nick Scali Limited NCK.AX AU A$16.09 10.65 USD
+4.08
A$1.38B 910.84M USD A$716.55K 474.25K USD A$15.61 10.33 USD A$16.13 10.68 USD A$1.38B 910.84M USD 20.11 A$0.80 0.53 USD
au McMillan Shakespeare Limited MMS.AX AU A$19.30 12.77 USD
-1.38
A$1.34B 889.61M USD A$200.11K 132.44K USD A$19.05 12.61 USD A$19.71 13.05 USD A$1.34B 889.61M USD 13.40 A$1.44 0.95 USD
Navigator Global Investments Limited Navigator Global Investments Limited NGI.AX AU A$2.43 1.61 USD
+2.53
A$1.34B 887.03M USD A$1.15M 764.34K USD A$2.39 1.58 USD A$2.46 1.63 USD A$1.34B 887.03M USD 20.25 A$0.12 0.08 USD
au Karoon Energy Ltd KAR.AX AU A$1.87 1.24 USD
-7.88
A$1.33B 879.29M USD A$12.16M 8.05M USD A$1.80 1.19 USD A$1.95 1.29 USD A$1.33B 879.29M USD 7.79 A$0.24 0.16 USD
au Metals X Limited MLX.AX AU A$1.49 0.99 USD
-1
A$1.32B 874.13M USD A$3.64M 2.41M USD A$1.48 0.98 USD A$1.57 1.04 USD A$1.32B 874.13M USD 12.41 A$0.12 0.08 USD
au Arena REIT ARF.AX AU A$3.23 2.14 USD
-0.31
A$1.31B 869.3M USD A$433.21K 286.72K USD A$3.22 2.13 USD A$3.27 2.16 USD A$1.31B 869.3M USD 8.50 A$0.38 0.25 USD
au Gryphon Capital Income Trust GCI.AX AU A$2.06 1.36 USD
+0.24
A$1.31B 864.97M USD A$379.77K 251.35K USD A$2.05 1.36 USD A$2.06 1.36 USD A$1.31B 864.97M USD 12.84 A$0.16 0.11 USD
au Arafura Rare Earths Limited ARU.AX AU A$0.27 0.18 USD
+0.74
A$1.27B 842.53M USD A$15.30M 10.13M USD A$0.27 0.18 USD A$0.28 0.18 USD A$1.27B 842.53M USD 0 A$0.00 0 USD
au Anteris Technologies Global Corp. AVR.AX AU A$13.01 8.61 USD
-0.84
A$1.27B 838.19M USD A$8.78K 5.81K USD A$12.85 8.5 USD A$13.19 8.73 USD A$1.27B 838.19M USD 0 -A$3.17 -2.09 USD
au EQ Resources Limited EQR.AX AU A$0.25 0.16 USD
+4.26
A$1.24B 823.06M USD A$18.98M 12.56M USD A$0.24 0.16 USD A$0.25 0.17 USD A$1.24B 823.06M USD 0 -A$0.01 -0.006 USD
MA Financial Group Limited MA Financial Group Limited MAF.AX AU A$6.30 4.17 USD
+5.53
A$1.24B 822.57M USD A$601.00K 397.77K USD A$6.01 3.98 USD A$6.33 4.19 USD A$1.24B 822.57M USD 105.00 A$0.06 0.04 USD
au HMC Capital Limited HMC.AX AU A$2.98 1.97 USD
+3.3
A$1.23B 812.45M USD A$718.97K 475.86K USD A$2.90 1.92 USD A$2.98 1.97 USD A$1.23B 812.45M USD 0 -A$0.32 -0.2 USD
United Overseas Australia Ltd United Overseas Australia Ltd UOS.AX AU A$0.70 0.46 USD
0
A$1.22B 806.24M USD A$818.00 541.4 USD A$0.69 0.46 USD A$0.70 0.46 USD A$1.22B 806.24M USD 7.72 A$0.09 0.06 USD
au PYC Therapeutics Limited PYC.AX AU A$1.23 0.81 USD
+0.41
A$1.20B 797.41M USD A$230.41K 152.5K USD A$1.22 0.8 USD A$1.25 0.83 USD A$1.20B 797.41M USD 0 -A$0.08 -0.05 USD
Air New Zealand Limited Air New Zealand Limited AIZ.AX AU A$0.37 0.24 USD
+5.71
A$1.20B 791.86M USD A$1.09M 721.01K USD A$0.35 0.23 USD A$0.38 0.25 USD A$1.20B 791.86M USD 0 A$0.00 0 USD
au Kelsian Group Limited KLS.AX AU A$4.34 2.87 USD
+2.84
A$1.18B 780.32M USD A$202.19K 133.82K USD A$4.23 2.8 USD A$4.37 2.89 USD A$1.18B 780.32M USD 18.08 A$0.24 0.16 USD
Iress Limited Iress Limited IRE.AX AU A$6.27 4.15 USD
+1.62
A$1.17B 775.15M USD A$271.13K 179.45K USD A$6.18 4.09 USD A$6.31 4.18 USD A$1.17B 775.15M USD 15.29 A$0.41 0.27 USD
au Cromwell Property Group CMW.AX AU A$0.45 0.3 USD
-0.67
A$1.17B 774.79M USD A$440.01K 291.22K USD A$0.45 0.29 USD A$0.46 0.3 USD A$1.17B 774.79M USD 11.17 A$0.04 0.03 USD
au GrainCorp Limited GNC.AX AU A$5.23 3.46 USD
+0.97
A$1.16B 769.58M USD A$699.27K 462.82K USD A$5.18 3.43 USD A$5.26 3.48 USD A$1.16B 769.58M USD 0 -A$0.06 -0.03 USD
au Elders Limited ELD.AX AU A$5.35 3.54 USD
+0.94
A$1.15B 759.46M USD A$960.63K 635.8K USD A$5.31 3.51 USD A$5.47 3.62 USD A$1.15B 759.46M USD 21.39 A$0.25 0.17 USD
Aspen Group Aspen Group APZ.AX AU A$5.03 3.33 USD
-0.4
A$1.15B 757.93M USD A$57.66K 38.16K USD A$5.01 3.32 USD A$5.35 3.54 USD A$1.15B 757.93M USD 17.96 A$0.28 0.19 USD
au SiteMinder Limited SDR.AX AU A$3.93 2.6 USD
+4.95
A$1.11B 735.39M USD A$2.06M 1.36M USD A$3.72 2.46 USD A$4.14 2.74 USD A$1.11B 735.39M USD 0 -A$0.06 -0.03 USD
au Alpha HPA Limited A4N.AX AU A$0.76 0.5 USD
-2.31
A$1.11B 732.24M USD A$1.40M 925.59K USD A$0.76 0.5 USD A$0.80 0.53 USD A$1.11B 732.24M USD 0 -A$0.03 -0.01 USD
au IPH Limited IPH.AX AU A$4.26 2.82 USD
+0.35
A$1.10B 729.51M USD A$812.70K 537.89K USD A$4.18 2.77 USD A$4.30 2.85 USD A$1.10B 729.51M USD 15.19 A$0.28 0.19 USD
au Diversified United Investment Ltd DUI.AX AU A$5.07 3.36 USD
0
A$1.09B 720.83M USD A$136.93K 90.63K USD A$5.05 3.34 USD A$5.09 3.37 USD A$1.09B 720.83M USD 29.82 A$0.17 0.11 USD
au Nufarm Limited NUF.AX AU A$2.82 1.87 USD
-2.76
A$1.08B 717M USD A$1.09M 718.86K USD A$2.82 1.87 USD A$2.92 1.93 USD A$1.08B 717M USD 0 -A$0.41 -0.2 USD
au Ridley Corporation Limited RIC.AX AU A$2.88 1.91 USD
+0.35
A$1.08B 714.53M USD A$1.06M 698.92K USD A$2.81 1.86 USD A$2.91 1.93 USD A$1.08B 714.53M USD 14.40 A$0.20 0.13 USD
au Pantoro Gold Limited PNR.AX AU A$2.75 1.82 USD
+9.13
A$1.07B 710.83M USD A$2.23M 1.48M USD A$2.55 1.69 USD A$2.78 1.84 USD A$1.07B 710.83M USD 10.18 A$0.27 0.18 USD
au Southern Cross Electrical Engineering Limited SXE.AX AU A$4.02 2.66 USD
0
A$1.07B 707.88M USD A$560.71K 371.11K USD A$3.96 2.62 USD A$4.05 2.68 USD A$1.07B 707.88M USD 402.00 A$0.01 0.006 USD
au Heartland Group Holdings Limited HGH.AX AU A$1.02 0.67 USD
+3.57
A$1.05B 692.11M USD A$4.41K 2.92K USD A$0.99 0.65 USD A$1.02 0.67 USD A$1.05B 692.11M USD 14.50 A$0.07 0.05 USD
au Objective Corporation Limited OCL.AX AU A$10.83 7.17 USD
+0.19
A$1.04B 688.07M USD A$28.98K 19.18K USD A$10.73 7.1 USD A$11.00 7.28 USD A$1.04B 688.07M USD 28.50 A$0.38 0.25 USD
au Plato Income Maximiser Limited PL8.AX AU A$1.38 0.91 USD
-0.18
A$1.03B 684.77M USD A$557.40K 368.92K USD A$1.38 0.91 USD A$1.40 0.93 USD A$1.03B 684.77M USD 13.82 A$0.10 0.07 USD
au Collins Foods Limited CKF.AX AU A$8.58 5.68 USD
-0.29
A$1.01B 670.47M USD A$99.08K 65.58K USD A$8.46 5.6 USD A$8.80 5.82 USD A$1.01B 670.47M USD 122.50 A$0.07 0.05 USD
au BCI Minerals Limited BCI.AX AU A$0.34 0.23 USD
+0.59
A$1.00B 664.94M USD A$1.52M 1.01M USD A$0.34 0.22 USD A$0.35 0.23 USD A$1.00B 664.94M USD 0 -A$0.03 -0.01 USD
au Bravura Solutions Limited BVS.AX AU A$2.21 1.46 USD
-1.56
A$988.50M 654.25M USD A$332.97K 220.38K USD A$2.20 1.45 USD A$2.31 1.53 USD A$988.50M 654.25M USD 24.49 A$0.09 0.06 USD
au Core Lithium Ltd CXO.AX AU A$0.31 0.2 USD
+8.93
A$987.22M 653.4M USD A$25.85M 17.11M USD A$0.28 0.19 USD A$0.31 0.2 USD A$987.22M 653.4M USD 0 -A$0.01 -0.006 USD
au Charter Hall Social Infrastructure REIT CQE.AX AU A$2.66 1.76 USD
+0.38
A$987.15M 653.35M USD A$183.56K 121.49K USD A$2.64 1.75 USD A$2.72 1.8 USD A$987.15M 653.35M USD 11.08 A$0.24 0.16 USD
GR Engineering Services Limited GR Engineering Services Limited GNG.AX AU A$5.77 3.82 USD
+1.68
A$981.71M 649.75M USD A$91.75K 60.72K USD A$5.71 3.78 USD A$5.86 3.88 USD A$981.71M 649.75M USD 33.91 A$0.17 0.11 USD
au Catapult Sports Ltd CAT.AX AU A$3.15 2.08 USD
+2.27
A$973.27M 644.17M USD A$607.26K 401.92K USD A$3.09 2.05 USD A$3.20 2.12 USD A$973.27M 644.17M USD 0 -A$0.19 -0.1 USD
au Nanosonics Limited NAN.AX AU A$3.24 2.14 USD
-2.56
A$966.98M 640M USD A$449.02K 297.19K USD A$3.19 2.11 USD A$3.33 2.2 USD A$966.98M 640M USD 46.21 A$0.07 0.05 USD
au Civmec Limited CVL.AX AU A$1.89 1.25 USD
+1.89
A$960.64M 635.81M USD A$1.45M 960.88K USD A$1.86 1.23 USD A$1.91 1.26 USD A$960.64M 635.81M USD 26.92 A$0.07 0.05 USD
au Qualitas Real Estate Income Fund QRI.AX AU A$1.52 1.01 USD
+0.66
A$959.31M 634.93M USD A$517.59K 342.57K USD A$1.51 1 USD A$1.53 1.01 USD A$959.31M 634.93M USD 12.66 A$0.12 0.08 USD
au Web Travel Group Limited WEB.AX AU A$2.65 1.75 USD
+7.96
A$957.25M 633.56M USD A$3.36M 2.23M USD A$2.59 1.71 USD A$2.74 1.81 USD A$957.25M 633.56M USD 26.44 A$0.10 0.07 USD
au Latitude Group Holdings Limited LFS.AX AU A$0.91 0.6 USD
0
A$946.16M 626.22M USD A$16.25K 10.76K USD A$0.91 0.6 USD A$0.92 0.61 USD A$946.16M 626.22M USD 11.37 A$0.08 0.05 USD
Hansen Technologies Limited Hansen Technologies Limited HSN.AX AU A$4.63 3.06 USD
+1.43
A$945.04M 625.48M USD A$237.24K 157.02K USD A$4.58 3.03 USD A$4.67 3.09 USD A$945.04M 625.48M USD 14.45 A$0.32 0.21 USD
au SKS Technologies Group Limited SKS.AX AU A$8.12 5.37 USD
+2.65
A$936.40M 619.77M USD A$325.33K 215.32K USD A$7.73 5.12 USD A$8.37 5.54 USD A$936.40M 619.77M USD 54.13 A$0.15 0.1 USD
au Wagners Holding Company Limited WGN.AX AU A$4.59 3.03 USD
+0.99
A$915.73M 606.08M USD A$704.36K 466.18K USD A$4.55 3.01 USD A$4.67 3.09 USD A$915.73M 606.08M USD 28.65 A$0.16 0.11 USD
au Ricegrowers Limited SGLLV.AX AU A$13.34 8.83 USD
+2.62
A$911.75M 603.45M USD A$30.77K 20.37K USD A$13.02 8.62 USD A$13.49 8.93 USD A$911.75M 603.45M USD 12.23 A$1.09 0.72 USD
au PWR Holdings Limited PWH.AX AU A$8.69 5.75 USD
+0.58
A$873.99M 578.46M USD A$196.51K 130.06K USD A$8.59 5.69 USD A$8.72 5.77 USD A$873.99M 578.46M USD 79.00 A$0.11 0.07 USD
au Qualitas Limited QAL.AX AU A$2.84 1.88 USD
+2.9
A$856.05M 566.58M USD A$103.78K 68.69K USD A$2.76 1.83 USD A$2.94 1.94 USD A$856.05M 566.58M USD 21.84 A$0.13 0.09 USD
au Credit Corp Group Limited CCP.AX AU A$12.28 8.13 USD
+1.66
A$835.86M 553.22M USD A$176.61K 116.89K USD A$12.22 8.09 USD A$12.36 8.18 USD A$835.86M 553.22M USD 8.96 A$1.37 0.91 USD
au WIA Gold Limited WIA.AX AU A$0.49 0.33 USD
+11.82
A$835.70M 553.11M USD A$3.44M 2.28M USD A$0.46 0.3 USD A$0.51 0.33 USD A$835.70M 553.11M USD 0 -A$0.01 -0.006 USD
au Clarity Pharmaceuticals Ltd CU6.AX AU A$2.23 1.48 USD
+3.72
A$831.73M 550.48M USD A$1.59M 1.05M USD A$2.19 1.45 USD A$2.27 1.5 USD A$831.73M 550.48M USD 0 -A$0.28 -0.1 USD
au Energy Resources of Australia Ltd ERA.AX AU A$0.00 0.0013 USD
0
A$810.79M 536.63M USD A$81.94K 54.23K USD A$0.00 0.0013 USD A$0.00 0.0013 USD A$810.79M 536.63M USD 0 A$0.00 0 USD
Rural Funds Group Rural Funds Group RFF.AX AU A$2.07 1.37 USD
-0.24
A$804.78M 532.65M USD A$343.52K 227.36K USD A$2.04 1.35 USD A$2.07 1.37 USD A$804.78M 532.65M USD 12.14 A$0.17 0.11 USD
au WAM Global Limited WGB.AX AU A$2.20 1.46 USD
+0.46
A$791.12M 523.61M USD A$624.81K 413.54K USD A$2.14 1.42 USD A$2.20 1.46 USD A$791.12M 523.61M USD 44.00 A$0.05 0.03 USD
au Australian Agricultural Company Limited AAC.AX AU A$1.31 0.86 USD
-1.14
A$786.61M 520.62M USD A$19.74K 13.07K USD A$1.31 0.86 USD A$1.32 0.87 USD A$786.61M 520.62M USD 7.24 A$0.18 0.12 USD
au Echo IQ Limited EIQ.AX AU A$1.19 0.79 USD
+3.48
A$786.43M 520.5M USD A$1.05M 693.69K USD A$1.15 0.76 USD A$1.20 0.79 USD A$786.43M 520.5M USD 0 -A$0.03 -0.01 USD
au Dexus Industria REIT DXI.AX AU A$2.49 1.65 USD
-0.4
A$783.62M 518.64M USD A$650.77K 430.71K USD A$2.47 1.63 USD A$2.52 1.67 USD A$783.62M 518.64M USD 19.15 A$0.13 0.09 USD
au Inghams Group Limited ING.AX AU A$2.11 1.39 USD
-0.71
A$782.39M 517.83M USD A$1.06M 698.46K USD A$2.09 1.38 USD A$2.13 1.41 USD A$782.39M 517.83M USD 14.03 A$0.15 0.1 USD
oOh!media Limited oOh!media Limited OML.AX AU A$1.48 0.98 USD
+7.27
A$779.11M 515.66M USD A$2.55M 1.69M USD A$1.41 0.93 USD A$1.50 0.99 USD A$779.11M 515.66M USD 49.16 A$0.03 0.02 USD
MyState Limited MyState Limited MYS.AX AU A$4.57 3.02 USD
+0.22
A$778.81M 515.46M USD A$114.46K 75.76K USD A$4.55 3.01 USD A$4.59 3.04 USD A$778.81M 515.46M USD 18.28 A$0.25 0.17 USD
au Peet Limited PPC.AX AU A$1.66 1.1 USD
-0.6
A$774.80M 512.81M USD A$317.81K 210.34K USD A$1.65 1.09 USD A$1.68 1.11 USD A$774.80M 512.81M USD 9.19 A$0.18 0.12 USD
au Integral Diagnostics Limited IDX.AX AU A$2.07 1.37 USD
+1.47
A$772.25M 511.12M USD A$1.97M 1.31M USD A$2.03 1.34 USD A$2.10 1.39 USD A$772.25M 511.12M USD 51.75 A$0.04 0.03 USD
au Artrya Limited AYA.AX AU A$4.72 3.12 USD
+4.89
A$762.56M 504.71M USD A$224.85K 148.82K USD A$4.52 2.99 USD A$4.77 3.16 USD A$762.56M 504.71M USD 0 -A$0.17 -0.1 USD
au Black Cat Syndicate Limited BC8.AX AU A$1.04 0.69 USD
+8.9
A$758.03M 501.71M USD A$3.81M 2.52M USD A$0.99 0.66 USD A$1.05 0.69 USD A$758.03M 501.71M USD 52.00 A$0.02 0.01 USD
Pepper Money Limited Pepper Money Limited PPM.AX AU A$1.64 1.08 USD
+1.36
A$735.43M 486.75M USD A$329.30K 217.95K USD A$1.62 1.07 USD A$1.65 1.09 USD A$735.43M 486.75M USD 7.11 A$0.23 0.15 USD
au Djerriwarrh Investments Limited DJW.AX AU A$2.79 1.85 USD
+0.72
A$733.95M 485.77M USD A$258.65K 171.19K USD A$2.77 1.83 USD A$2.80 1.85 USD A$733.95M 485.77M USD 19.92 A$0.14 0.09 USD
au FINEOS Corporation Holdings plc FCL.AX AU A$2.12 1.4 USD
+1.44
A$731.49M 484.14M USD A$111.87K 74.04K USD A$2.09 1.38 USD A$2.16 1.43 USD A$731.49M 484.14M USD 0 A$0.00 0 USD
au European Lithium Limited EUR.AX AU A$0.42 0.28 USD
+1.69
A$728.02M 481.85M USD A$2.46M 1.63M USD A$0.42 0.27 USD A$0.44 0.29 USD A$728.02M 481.85M USD 0.59 A$0.71 0.47 USD
Bannerman Energy Ltd Bannerman Energy Ltd BMN.AX AU A$3.49 2.31 USD
+10.99
A$723.95M 479.15M USD A$790.81K 523.41K USD A$3.30 2.18 USD A$3.54 2.34 USD A$723.95M 479.15M USD 0 -A$0.01 -0.006 USD
au Vulcan Steel Limited VSL.AX AU A$4.87 3.22 USD
+0.83
A$713.60M 472.3M USD A$22.39K 14.82K USD A$4.73 3.13 USD A$4.95 3.28 USD A$713.60M 472.3M USD 54.11 A$0.09 0.06 USD
St Barbara Limited St Barbara Limited SBM.AX AU A$0.59 0.39 USD
+7.34
A$707.73M 468.42M USD A$5.51M 3.65M USD A$0.57 0.38 USD A$0.60 0.39 USD A$707.73M 468.42M USD 0 A$0.00 0 USD
au Larvotto Resources Limited LRV.AX AU A$1.34 0.88 USD
+8.98
A$692.93M 458.62M USD A$1.45M 957.95K USD A$1.27 0.84 USD A$1.36 0.9 USD A$692.93M 458.62M USD 0 -A$0.04 -0.02 USD
Duratec Limited Duratec Limited DUR.AX AU A$2.66 1.76 USD
+0.95
A$685.42M 453.65M USD A$70.69K 46.79K USD A$2.63 1.74 USD A$2.69 1.78 USD A$685.42M 453.65M USD 29.49 A$0.09 0.06 USD
au Forrestania Resources Limited FRS.AX AU A$0.51 0.34 USD
+7.37
A$680.10M 450.13M USD A$2.86M 1.89M USD A$0.48 0.32 USD A$0.52 0.34 USD A$680.10M 450.13M USD 0 -A$0.02 -0.01 USD
au Future Generation Global Limited FGG.AX AU A$1.69 1.12 USD
+0.6
A$678.75M 449.24M USD A$311.97K 206.48K USD A$1.68 1.11 USD A$1.70 1.12 USD A$678.75M 449.24M USD 14.08 A$0.12 0.08 USD
au PolyNovo Limited PNV.AX AU A$0.98 0.65 USD
+1.76
A$678.41M 449.01M USD A$2.19M 1.45M USD A$0.95 0.63 USD A$0.99 0.66 USD A$678.41M 449.01M USD 98.20 A$0.01 0.006 USD
au Wildcat Resources Limited WC8.AX AU A$0.49 0.33 USD
+2.5
A$677.39M 448.34M USD A$2.42M 1.6M USD A$0.48 0.32 USD A$0.51 0.34 USD A$677.39M 448.34M USD 0 A$0.00 0 USD
au The Star Entertainment Group Limited SGR.AX AU A$0.10 0.07 USD
-7.27
A$676.89M 448.01M USD A$3.42M 2.26M USD A$0.10 0.07 USD A$0.11 0.07 USD A$676.89M 448.01M USD 0 -A$0.07 -0.04 USD
Servcorp Limited Servcorp Limited SRV.AX AU A$6.62 4.38 USD
+1.22
A$660.77M 437.34M USD A$27.08K 17.92K USD A$6.59 4.36 USD A$6.72 4.45 USD A$660.77M 437.34M USD 11.61 A$0.57 0.38 USD
au IDP Education Limited IEL.AX AU A$2.37 1.57 USD
+11.03
A$658.27M 435.68M USD A$4.83M 3.19M USD A$2.10 1.39 USD A$2.38 1.58 USD A$658.27M 435.68M USD 78.83 A$0.03 0.02 USD
Lycopodium Limited Lycopodium Limited LYL.AX AU A$16.55 10.95 USD
+5.92
A$657.50M 435.17M USD A$58.24K 38.55K USD A$15.75 10.42 USD A$16.60 10.99 USD A$657.50M 435.17M USD 18.58 A$0.89 0.59 USD
au Hearts and Minds Investments Limited HM1.AX AU A$2.85 1.89 USD
+2.15
A$652.60M 431.93M USD A$401.17K 265.51K USD A$2.81 1.86 USD A$2.88 1.91 USD A$652.60M 431.93M USD 35.62 A$0.08 0.05 USD
au Imricor Medical Systems, Inc. IMR.AX AU A$1.84 1.21 USD
+4.86
A$648.45M 429.18M USD A$197.03K 130.41K USD A$1.76 1.16 USD A$1.88 1.24 USD A$648.45M 429.18M USD 0 -A$0.11 -0.07 USD
au Temple & Webster Group Ltd TPW.AX AU A$5.38 3.56 USD
+2.09
A$647.08M 428.27M USD A$456.60K 302.2K USD A$5.25 3.47 USD A$5.47 3.62 USD A$647.08M 428.27M USD 89.66 A$0.06 0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency