결과 페이지 3 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (1617)
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (296)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (45)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aussie Broadband Limited
ABB.AX
AU
|
A$5.37 3.55 USD |
-3.58
|
A$1.58B 1.04B USD | A$2.36M 1.56M USD | A$5.23 3.46 USD | A$5.55 3.67 USD | A$1.58B 1.04B USD | 59.66 | A$0.09 0.06 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.93 2.6 USD |
+2.88
|
A$1.57B 1.04B USD | A$1.77M 1.17M USD | A$3.82 2.53 USD | A$4.01 2.65 USD | A$1.57B 1.04B USD | 0 | -A$0.13 -0.08 USD | ||
|
ARB Corporation Limited
ARB.AX
AU
|
A$18.78 12.43 USD |
+2.88
|
A$1.57B 1.04B USD | A$282.83K 187.19K USD | A$18.22 12.06 USD | A$18.98 12.56 USD | A$1.57B 1.04B USD | 17.54 | A$1.07 0.71 USD | ||
|
Deep Yellow Limited
DYL.AX
AU
|
A$1.60 1.06 USD |
+13.22
|
A$1.56B 1.03B USD | A$5.93M 3.92M USD | A$1.47 0.97 USD | A$1.62 1.07 USD | A$1.56B 1.03B USD | 0 | A$0.00 0 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.53 1.67 USD |
+2.23
|
A$1.56B 1.03B USD | A$445.68K 294.97K USD | A$2.48 1.64 USD | A$2.53 1.67 USD | A$1.56B 1.03B USD | 31.56 | A$0.08 0.05 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.60 3.71 USD |
+9.59
|
A$1.56B 1.03B USD | A$1.06M 699.5K USD | A$5.18 3.43 USD | A$5.67 3.75 USD | A$1.56B 1.03B USD | 0 | -A$0.17 -0.1 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.78 6.47 USD |
+0.82
|
A$1.52B 1B USD | A$210.40K 139.26K USD | A$9.60 6.35 USD | A$9.82 6.5 USD | A$1.52B 1B USD | 30.56 | A$0.32 0.21 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.95 0.63 USD |
+4.62
|
A$1.51B 999.17M USD | A$3.49M 2.31M USD | A$0.90 0.59 USD | A$0.96 0.63 USD | A$1.51B 999.17M USD | 13.59 | A$0.07 0.05 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$15.81 10.46 USD |
-0.57
|
A$1.50B 991.43M USD | A$408.03K 270.06K USD | A$15.53 10.28 USD | A$16.19 10.72 USD | A$1.50B 991.43M USD | 25.09 | A$0.63 0.42 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.11 2.06 USD |
+1.47
|
A$1.49B 987.4M USD | A$346.33K 229.22K USD | A$3.05 2.02 USD | A$3.15 2.08 USD | A$1.49B 987.4M USD | 4.85 | A$0.64 0.42 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.57 3.69 USD |
+8.79
|
A$1.49B 985.19M USD | A$1.01M 668.3K USD | A$5.34 3.53 USD | A$5.59 3.7 USD | A$1.49B 985.19M USD | 12.65 | A$0.44 0.29 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$33.25 22.01 USD |
+2.31
|
A$1.45B 962.88M USD | A$17.58K 11.64K USD | A$32.50 21.51 USD | A$33.40 22.11 USD | A$1.45B 962.88M USD | 33.58 | A$0.99 0.66 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.77 1.17 USD |
+1.14
|
A$1.43B 945.55M USD | A$774.55K 512.64K USD | A$1.76 1.16 USD | A$1.78 1.18 USD | A$1.43B 945.55M USD | 22.12 | A$0.08 0.05 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.56 1.69 USD |
-3.03
|
A$1.40B 929.18M USD | A$2.67M 1.77M USD | A$2.55 1.69 USD | A$2.70 1.79 USD | A$1.40B 929.18M USD | 85.33 | A$0.03 0.02 USD | ||
|
Nick Scali Limited
NCK.AX
AU
|
A$16.11 10.66 USD |
+4.17
|
A$1.38B 911.69M USD | A$783.29K 518.43K USD | A$15.61 10.33 USD | A$16.19 10.72 USD | A$1.38B 911.69M USD | 20.13 | A$0.80 0.53 USD | ||
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.26 12.75 USD |
-1.58
|
A$1.34B 887.77M USD | A$248.28K 164.32K USD | A$19.05 12.61 USD | A$19.71 13.05 USD | A$1.34B 887.77M USD | 13.37 | A$1.44 0.95 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.41 1.6 USD |
+1.69
|
A$1.33B 879.72M USD | A$1.19M 785.81K USD | A$2.39 1.58 USD | A$2.46 1.63 USD | A$1.33B 879.72M USD | 20.08 | A$0.12 0.08 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.26 2.16 USD |
+0.62
|
A$1.33B 877.38M USD | A$508.94K 336.84K USD | A$3.22 2.13 USD | A$3.27 2.16 USD | A$1.33B 877.38M USD | 8.57 | A$0.38 0.25 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.50 0.99 USD |
-0.66
|
A$1.33B 877.06M USD | A$3.84M 2.54M USD | A$1.48 0.98 USD | A$1.57 1.04 USD | A$1.33B 877.06M USD | 12.45 | A$0.12 0.08 USD | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$1.87 1.23 USD |
-8.13
|
A$1.32B 876.94M USD | A$12.68M 8.39M USD | A$1.80 1.19 USD | A$1.95 1.29 USD | A$1.32B 876.94M USD | 7.77 | A$0.24 0.16 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.06 1.36 USD |
+0.24
|
A$1.31B 864.97M USD | A$481.69K 318.81K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.31B 864.97M USD | 12.84 | A$0.16 0.11 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.28 0.18 USD |
+1.85
|
A$1.29B 851.82M USD | A$16.12M 10.67M USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$1.29B 851.82M USD | 0 | A$0.00 0 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$13.09 8.66 USD |
-0.23
|
A$1.27B 843.34M USD | A$9.36K 6.19K USD | A$12.85 8.5 USD | A$13.19 8.73 USD | A$1.27B 843.34M USD | 0 | -A$3.17 -2.09 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.29 4.16 USD |
+5.36
|
A$1.24B 821.26M USD | A$622.18K 411.8K USD | A$6.01 3.98 USD | A$6.33 4.19 USD | A$1.24B 821.26M USD | 104.83 | A$0.06 0.04 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$2.98 1.97 USD |
+3.47
|
A$1.23B 813.82M USD | A$748.99K 495.73K USD | A$2.90 1.92 USD | A$2.98 1.97 USD | A$1.23B 813.82M USD | 0 | -A$0.32 -0.2 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.24 0.16 USD |
+2.98
|
A$1.23B 812.98M USD | A$19.10M 12.64M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$1.23B 812.98M USD | 0 | -A$0.01 -0.006 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.70 0.46 USD |
0
|
A$1.22B 806.24M USD | A$818.00 541.4 USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$1.22B 806.24M USD | 7.72 | A$0.09 0.06 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.23 0.81 USD |
+0.41
|
A$1.20B 797.41M USD | A$252.72K 167.27K USD | A$1.22 0.8 USD | A$1.25 0.83 USD | A$1.20B 797.41M USD | 0 | -A$0.08 -0.05 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.37 0.25 USD |
+6.29
|
A$1.20B 796.14M USD | A$1.10M 729.82K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$1.20B 796.14M USD | 0 | A$0.00 0 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.33 2.87 USD |
+2.61
|
A$1.18B 778.53M USD | A$233.60K 154.61K USD | A$4.23 2.8 USD | A$4.37 2.89 USD | A$1.18B 778.53M USD | 18.04 | A$0.24 0.16 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.29 4.16 USD |
+1.94
|
A$1.17B 777.62M USD | A$278.52K 184.34K USD | A$6.18 4.09 USD | A$6.31 4.18 USD | A$1.17B 777.62M USD | 15.34 | A$0.41 0.27 USD | ||
|
GrainCorp Limited
GNC.AX
AU
|
A$5.25 3.47 USD |
+1.25
|
A$1.17B 771.78M USD | A$843.33K 558.16K USD | A$5.18 3.43 USD | A$5.26 3.48 USD | A$1.17B 771.78M USD | 0 | -A$0.06 -0.03 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.45 0.29 USD |
-1.11
|
A$1.17B 771.33M USD | A$790.89K 523.45K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$1.17B 771.33M USD | 11.12 | A$0.04 0.03 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.08 3.36 USD |
+0.59
|
A$1.16B 765.46M USD | A$133.39K 88.28K USD | A$5.01 3.32 USD | A$5.35 3.54 USD | A$1.16B 765.46M USD | 18.14 | A$0.28 0.19 USD | ||
|
Elders Limited
ELD.AX
AU
|
A$5.33 3.53 USD |
+0.57
|
A$1.14B 756.62M USD | A$1.07M 707.46K USD | A$5.31 3.51 USD | A$5.47 3.62 USD | A$1.14B 756.62M USD | 21.32 | A$0.25 0.17 USD | ||
|
SiteMinder Limited
SDR.AX
AU
|
A$3.94 2.6 USD |
+5.21
|
A$1.11B 737.27M USD | A$2.29M 1.51M USD | A$3.72 2.46 USD | A$4.14 2.74 USD | A$1.11B 737.27M USD | 0 | -A$0.06 -0.03 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.76 0.5 USD |
-2.31
|
A$1.11B 732.24M USD | A$1.50M 989.75K USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$1.11B 732.24M USD | 0 | -A$0.03 -0.01 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$4.26 2.82 USD |
+0.47
|
A$1.10B 730.37M USD | A$1.02M 672.3K USD | A$4.18 2.77 USD | A$4.30 2.85 USD | A$1.10B 730.37M USD | 15.21 | A$0.28 0.19 USD | ||
|
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.83 1.87 USD |
-2.59
|
A$1.09B 718.27M USD | A$1.21M 803.63K USD | A$2.82 1.87 USD | A$2.92 1.93 USD | A$1.09B 718.27M USD | 0 | -A$0.41 -0.2 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.76 1.83 USD |
+9.52
|
A$1.08B 713.41M USD | A$2.39M 1.58M USD | A$2.55 1.69 USD | A$2.78 1.84 USD | A$1.08B 713.41M USD | 10.22 | A$0.27 0.18 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.87 1.9 USD |
-0.17
|
A$1.07B 710.8M USD | A$1.07M 708.07K USD | A$2.81 1.86 USD | A$2.91 1.93 USD | A$1.07B 710.8M USD | 14.32 | A$0.20 0.13 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.02 2.66 USD |
0
|
A$1.07B 707.88M USD | A$560.71K 371.11K USD | A$3.96 2.62 USD | A$4.05 2.68 USD | A$1.07B 707.88M USD | 402.00 | A$0.01 0.006 USD | ||
|
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.02 0.67 USD |
+3.57
|
A$1.05B 692.11M USD | A$4.57K 3.02K USD | A$0.99 0.65 USD | A$1.02 0.67 USD | A$1.05B 692.11M USD | 14.50 | A$0.07 0.05 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.40 0.92 USD |
+0.76
|
A$1.04B 691.21M USD | A$679.89K 449.99K USD | A$1.38 0.91 USD | A$1.40 0.93 USD | A$1.04B 691.21M USD | 13.94 | A$0.10 0.07 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$10.83 7.17 USD |
+0.19
|
A$1.04B 688.07M USD | A$37.10K 24.55K USD | A$10.73 7.1 USD | A$11.00 7.28 USD | A$1.04B 688.07M USD | 28.50 | A$0.38 0.25 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.35 0.23 USD |
+1.47
|
A$1.01B 670.77M USD | A$1.67M 1.11M USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$1.01B 670.77M USD | 0 | -A$0.03 -0.01 USD | ||
|
Collins Foods Limited
CKF.AX
AU
|
A$8.56 5.67 USD |
-0.47
|
A$1.01B 669.3M USD | A$139.90K 92.6K USD | A$8.46 5.6 USD | A$8.80 5.82 USD | A$1.01B 669.3M USD | 122.28 | A$0.07 0.05 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.70 1.78 USD |
+1.7
|
A$1.00B 661.95M USD | A$248.21K 164.28K USD | A$2.64 1.75 USD | A$2.72 1.8 USD | A$1.00B 661.95M USD | 11.22 | A$0.24 0.16 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.30 0.2 USD |
+7.86
|
A$977.51M 646.97M USD | A$26.11M 17.28M USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$977.51M 646.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.18 1.44 USD |
-2.68
|
A$977.29M 646.83M USD | A$400.81K 265.28K USD | A$2.17 1.44 USD | A$2.31 1.53 USD | A$977.29M 646.83M USD | 24.22 | A$0.09 0.06 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$3.16 2.09 USD |
+2.6
|
A$976.36M 646.21M USD | A$666.46K 441.1K USD | A$3.09 2.05 USD | A$3.20 2.12 USD | A$976.36M 646.21M USD | 0 | -A$0.19 -0.1 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.92 1.27 USD |
+3.51
|
A$975.93M 645.93M USD | A$1.57M 1.04M USD | A$1.86 1.23 USD | A$1.92 1.27 USD | A$975.93M 645.93M USD | 27.35 | A$0.07 0.05 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.71 3.78 USD |
+0.71
|
A$972.35M 643.55M USD | A$99.58K 65.91K USD | A$5.71 3.78 USD | A$5.86 3.88 USD | A$972.35M 643.55M USD | 33.58 | A$0.17 0.11 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.23 2.14 USD |
-2.71
|
A$965.48M 639.01M USD | A$502.11K 332.32K USD | A$3.19 2.11 USD | A$3.33 2.2 USD | A$965.48M 639.01M USD | 46.14 | A$0.07 0.05 USD | ||
|
Web Travel Group Limited
WEB.AX
AU
|
A$2.66 1.76 USD |
+8.57
|
A$962.68M 637.15M USD | A$3.69M 2.44M USD | A$2.59 1.71 USD | A$2.74 1.81 USD | A$962.68M 637.15M USD | 26.60 | A$0.10 0.07 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.52 1 USD |
+0.46
|
A$957.41M 633.67M USD | A$587.56K 388.88K USD | A$1.51 1 USD | A$1.53 1.01 USD | A$957.41M 633.67M USD | 12.64 | A$0.12 0.08 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.91 0.6 USD |
0
|
A$946.16M 626.22M USD | A$16.25K 10.76K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$946.16M 626.22M USD | 11.37 | A$0.08 0.05 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.62 3.06 USD |
+1.32
|
A$944.02M 624.81M USD | A$301.23K 199.37K USD | A$4.58 3.03 USD | A$4.67 3.09 USD | A$944.02M 624.81M USD | 14.43 | A$0.32 0.21 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$8.11 5.37 USD |
+2.53
|
A$935.25M 619M USD | A$350.94K 232.27K USD | A$7.73 5.12 USD | A$8.37 5.54 USD | A$935.25M 619M USD | 54.06 | A$0.15 0.1 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.60 3.04 USD |
+1.32
|
A$918.73M 608.07M USD | A$715.94K 473.85K USD | A$4.55 3.01 USD | A$4.67 3.09 USD | A$918.73M 608.07M USD | 28.75 | A$0.16 0.11 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.31 8.81 USD |
+2.38
|
A$909.70M 602.09M USD | A$32.79K 21.7K USD | A$13.02 8.62 USD | A$13.49 8.93 USD | A$909.70M 602.09M USD | 12.21 | A$1.09 0.72 USD | ||
|
PWR Holdings Limited
PWH.AX
AU
|
A$8.67 5.74 USD |
+0.35
|
A$871.98M 577.12M USD | A$204.63K 135.43K USD | A$8.59 5.69 USD | A$8.72 5.77 USD | A$871.98M 577.12M USD | 78.81 | A$0.11 0.07 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$2.87 1.9 USD |
+3.99
|
A$865.09M 572.56M USD | A$126.80K 83.92K USD | A$2.76 1.83 USD | A$2.94 1.94 USD | A$865.09M 572.56M USD | 22.07 | A$0.13 0.09 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.31 8.15 USD |
+1.9
|
A$837.90M 554.57M USD | A$191.83K 126.96K USD | A$12.22 8.09 USD | A$12.36 8.18 USD | A$837.90M 554.57M USD | 8.98 | A$1.37 0.91 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.49 0.32 USD |
+11.36
|
A$832.30M 550.86M USD | A$3.52M 2.33M USD | A$0.46 0.3 USD | A$0.51 0.33 USD | A$832.30M 550.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.23 1.48 USD |
+3.72
|
A$831.73M 550.48M USD | A$1.68M 1.11M USD | A$2.19 1.45 USD | A$2.27 1.5 USD | A$831.73M 550.48M USD | 0 | -A$0.28 -0.1 USD | ||
|
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 536.63M USD | A$101.94K 67.47K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.07 1.37 USD |
0
|
A$806.73M 533.94M USD | A$357.41K 236.55K USD | A$2.04 1.35 USD | A$2.07 1.37 USD | A$806.73M 533.94M USD | 12.17 | A$0.17 0.11 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.31 0.87 USD |
-0.98
|
A$787.82M 521.42M USD | A$19.89K 13.17K USD | A$1.31 0.86 USD | A$1.32 0.87 USD | A$787.82M 521.42M USD | 7.26 | A$0.18 0.12 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$2.11 1.4 USD |
-0.47
|
A$784.24M 519.06M USD | A$1.38M 911.98K USD | A$2.09 1.38 USD | A$2.13 1.41 USD | A$784.24M 519.06M USD | 14.06 | A$0.15 0.1 USD | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.49 1.65 USD |
-0.4
|
A$783.62M 518.64M USD | A$671.09K 444.17K USD | A$2.47 1.63 USD | A$2.52 1.67 USD | A$783.62M 518.64M USD | 19.15 | A$0.13 0.09 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.48 0.98 USD |
+7.78
|
A$782.81M 518.11M USD | A$2.62M 1.73M USD | A$1.41 0.93 USD | A$1.50 0.99 USD | A$782.81M 518.11M USD | 49.39 | A$0.03 0.02 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.57 3.02 USD |
+0.22
|
A$778.81M 515.46M USD | A$122.75K 81.24K USD | A$4.55 3.01 USD | A$4.59 3.04 USD | A$778.81M 515.46M USD | 18.28 | A$0.25 0.17 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.18 0.78 USD |
+2.35
|
A$777.84M 514.82M USD | A$1.23M 812.77K USD | A$1.15 0.76 USD | A$1.20 0.79 USD | A$777.84M 514.82M USD | 0 | -A$0.03 -0.01 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.16 1.43 USD |
-1.37
|
A$776.73M 514.09M USD | A$782.38K 517.82K USD | A$2.14 1.42 USD | A$2.20 1.46 USD | A$776.73M 514.09M USD | 43.20 | A$0.05 0.03 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.66 1.1 USD |
-0.6
|
A$774.80M 512.81M USD | A$384.01K 254.16K USD | A$1.65 1.09 USD | A$1.68 1.11 USD | A$774.80M 512.81M USD | 9.19 | A$0.18 0.12 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.08 1.37 USD |
+1.72
|
A$774.11M 512.35M USD | A$2.17M 1.43M USD | A$2.03 1.34 USD | A$2.10 1.39 USD | A$774.11M 512.35M USD | 51.87 | A$0.04 0.03 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$4.70 3.11 USD |
+4.33
|
A$758.52M 502.03M USD | A$252.43K 167.08K USD | A$4.52 2.99 USD | A$4.77 3.16 USD | A$758.52M 502.03M USD | 0 | -A$0.17 -0.1 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.03 0.68 USD |
+8.06
|
A$752.20M 497.85M USD | A$4.35M 2.88M USD | A$0.99 0.66 USD | A$1.05 0.69 USD | A$752.20M 497.85M USD | 51.60 | A$0.02 0.01 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.65 1.09 USD |
+1.86
|
A$739.02M 489.13M USD | A$377.40K 249.79K USD | A$1.62 1.07 USD | A$1.65 1.09 USD | A$739.02M 489.13M USD | 7.15 | A$0.23 0.15 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.80 1.85 USD |
+1.08
|
A$736.58M 487.51M USD | A$328.41K 217.36K USD | A$2.77 1.83 USD | A$2.83 1.87 USD | A$736.58M 487.51M USD | 20.00 | A$0.14 0.09 USD | ||
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.12 1.4 USD |
+1.44
|
A$731.49M 484.14M USD | A$119.84K 79.32K USD | A$2.09 1.38 USD | A$2.16 1.43 USD | A$731.49M 484.14M USD | 0 | A$0.00 0 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.42 0.28 USD |
+1.69
|
A$728.02M 481.85M USD | A$2.48M 1.64M USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$728.02M 481.85M USD | 0.59 | A$0.71 0.47 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.49 2.31 USD |
+11.15
|
A$724.99M 479.84M USD | A$896.41K 593.3K USD | A$3.30 2.18 USD | A$3.54 2.34 USD | A$724.99M 479.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.94 3.27 USD |
+2.28
|
A$723.86M 479.09M USD | A$25.46K 16.85K USD | A$4.73 3.13 USD | A$4.95 3.28 USD | A$723.86M 479.09M USD | 54.88 | A$0.09 0.06 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.58 0.39 USD |
+6.79
|
A$704.10M 466.01M USD | A$5.95M 3.94M USD | A$0.57 0.38 USD | A$0.60 0.39 USD | A$704.10M 466.01M USD | 0 | A$0.00 0 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.35 0.89 USD |
+10.2
|
A$700.72M 463.78M USD | A$1.51M 999.61K USD | A$1.27 0.84 USD | A$1.36 0.9 USD | A$700.72M 463.78M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.52 0.34 USD |
+9.47
|
A$693.44M 458.96M USD | A$3.57M 2.36M USD | A$0.48 0.32 USD | A$0.52 0.34 USD | A$693.44M 458.96M USD | 0 | -A$0.02 -0.01 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.65 1.75 USD |
+0.76
|
A$684.12M 452.79M USD | A$79.88K 52.87K USD | A$2.63 1.74 USD | A$2.69 1.78 USD | A$684.12M 452.79M USD | 29.44 | A$0.09 0.06 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.50 0.33 USD |
+3.13
|
A$681.52M 451.07M USD | A$2.49M 1.65M USD | A$0.48 0.32 USD | A$0.51 0.34 USD | A$681.52M 451.07M USD | 0 | A$0.00 0 USD | ||
|
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.10 0.07 USD |
-7.27
|
A$676.89M 448.01M USD | A$3.45M 2.29M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$676.89M 448.01M USD | 0 | -A$0.07 -0.04 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$0.98 0.65 USD |
+1.24
|
A$674.95M 446.72M USD | A$2.28M 1.51M USD | A$0.95 0.63 USD | A$0.99 0.66 USD | A$674.95M 446.72M USD | 97.70 | A$0.01 0.006 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.68 1.11 USD |
0
|
A$674.73M 446.58M USD | A$388.31K 257K USD | A$1.68 1.11 USD | A$1.70 1.12 USD | A$674.73M 446.58M USD | 14.00 | A$0.12 0.08 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.69 4.43 USD |
+2.29
|
A$667.76M 441.96M USD | A$31.51K 20.85K USD | A$6.59 4.36 USD | A$6.72 4.45 USD | A$667.76M 441.96M USD | 11.73 | A$0.57 0.38 USD | ||
|
IDP Education Limited
IEL.AX
AU
|
A$2.37 1.57 USD |
+11.27
|
A$659.66M 436.6M USD | A$5.18M 3.43M USD | A$2.10 1.39 USD | A$2.38 1.58 USD | A$659.66M 436.6M USD | 79.00 | A$0.03 0.02 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$16.57 10.97 USD |
+6.08
|
A$658.50M 435.83M USD | A$62.08K 41.08K USD | A$15.75 10.42 USD | A$16.60 10.99 USD | A$658.50M 435.83M USD | 18.61 | A$0.89 0.59 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.85 1.89 USD |
+2.15
|
A$652.60M 431.93M USD | A$415.00K 274.67K USD | A$2.81 1.86 USD | A$2.88 1.91 USD | A$652.60M 431.93M USD | 35.62 | A$0.08 0.05 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.83 1.21 USD |
+4.57
|
A$646.68M 428.01M USD | A$220.06K 145.65K USD | A$1.76 1.16 USD | A$1.88 1.24 USD | A$646.68M 428.01M USD | 0 | -A$0.11 -0.07 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.47 0.31 USD |
+8.14
|
A$646.24M 427.72M USD | A$1.00M 662.15K USD | A$0.43 0.28 USD | A$0.47 0.31 USD | A$646.24M 427.72M USD | 0 | -A$0.04 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||