결과 페이지 3 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2160)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 알루미늄 (5)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (184)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (7)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (10)
- 은행 - 지역 (12)
- 모기지 금융 (5)
- 자본 시장 (21)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (6)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (4)
- 신용 서비스 (20)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (3)
- REIT - 종합 (13)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (57)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (75)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (3)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (9)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (82)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MAAS Group Holdings Limited MGH.AX | A$4.27 2.83 USD |
-0.93
|
A$1.55B 1.03B USD | A$352.71K 233.44K USD | A$4.20 2.78 USD | A$4.30 2.85 USD | A$1.55B 1.03B USD | 20.33 | A$0.21 0.14 USD | ||
| Deep Yellow Limited DYL.AX | A$1.60 1.06 USD |
-3.92
|
A$1.55B 1.03B USD | A$2.98M 1.97M USD | A$1.53 1.01 USD | A$1.61 1.06 USD | A$1.55B 1.03B USD | 159.50 | A$0.01 0.006 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$6.55 4.34 USD |
-3.68
|
A$1.54B 1.02B USD | A$509.11K 336.96K USD | A$6.31 4.18 USD | A$6.65 4.4 USD | A$1.54B 1.02B USD | 0 | -A$0.46 -0.3 USD | ||
| Arena REIT ARF.AX | A$3.69 2.44 USD |
-0.54
|
A$1.49B 985.46M USD | A$835.37K 552.89K USD | A$3.64 2.41 USD | A$3.71 2.46 USD | A$1.49B 985.46M USD | 17.57 | A$0.21 0.14 USD | ||
| Web Travel Group Limited WEB.AX | A$4.12 2.73 USD |
-1.9
|
A$1.49B 985.32M USD | A$1.18M 778.93K USD | A$4.07 2.69 USD | A$4.16 2.75 USD | A$1.49B 985.32M USD | 137.33 | A$0.03 0.02 USD | ||
| Elders Limited ELD.AX | A$6.97 4.61 USD |
-0.14
|
A$1.49B 984.96M USD | A$742.32K 491.31K USD | A$6.78 4.49 USD | A$6.97 4.61 USD | A$1.49B 984.96M USD | 17.42 | A$0.40 0.26 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.57 0.37 USD |
+0.89
|
A$1.48B 981.49M USD | A$9.81M 6.49M USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$1.48B 981.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$3.11 2.06 USD |
-0.64
|
A$1.48B 980.11M USD | A$110.80K 73.33K USD | A$3.08 2.04 USD | A$3.15 2.08 USD | A$1.48B 980.11M USD | 28.27 | A$0.11 0.07 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.95 1.95 USD |
-3.28
|
A$1.45B 956.87M USD | A$312.75K 207K USD | A$2.90 1.92 USD | A$3.03 2.01 USD | A$1.45B 956.87M USD | 8.93 | A$0.33 0.22 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.88 2.57 USD |
-4.43
|
A$1.44B 955.38M USD | A$2.47M 1.63M USD | A$3.67 2.43 USD | A$3.99 2.64 USD | A$1.44B 955.38M USD | 0 | -A$0.20 -0.1 USD | ||
| Superloop Limited SLC.AX | A$2.77 1.83 USD |
-5.14
|
A$1.42B 939.68M USD | A$2.42M 1.6M USD | A$2.76 1.82 USD | A$2.87 1.9 USD | A$1.42B 939.68M USD | 0 | A$0.00 0 USD | ||
| Supply Network Limited SNL.AX | A$32.08 21.23 USD |
+0.12
|
A$1.40B 929M USD | A$63.24K 41.86K USD | A$30.66 20.29 USD | A$32.24 21.34 USD | A$1.40B 929M USD | 34.49 | A$0.93 0.62 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.73 1.15 USD |
-0.57
|
A$1.40B 924.18M USD | A$235.23K 155.69K USD | A$1.72 1.14 USD | A$1.74 1.15 USD | A$1.40B 924.18M USD | 21.62 | A$0.08 0.05 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.02 0.68 USD |
-6.85
|
A$1.39B 922.04M USD | A$7.28M 4.82M USD | A$1.01 0.67 USD | A$1.08 0.71 USD | A$1.39B 922.04M USD | 20.39 | A$0.05 0.03 USD | ||
| Service Stream Limited SSM.AX | A$2.25 1.49 USD |
-1.32
|
A$1.39B 920.92M USD | A$1.00M 664.18K USD | A$2.23 1.48 USD | A$2.26 1.5 USD | A$1.39B 920.92M USD | 24.99 | A$0.09 0.06 USD | ||
| Australian United Investment Company Limited AUI.AX | A$11.09 7.34 USD |
-0.72
|
A$1.38B 910.79M USD | A$59.79K 39.57K USD | A$10.96 7.25 USD | A$11.20 7.41 USD | A$1.38B 910.79M USD | 27.72 | A$0.40 0.26 USD | ||
| Data#3 Limited DTL.AX | A$8.82 5.84 USD |
-1.01
|
A$1.37B 905.28M USD | A$242.71K 160.64K USD | A$8.75 5.79 USD | A$8.93 5.91 USD | A$1.37B 905.28M USD | 28.45 | A$0.31 0.21 USD | ||
| IDP Education Limited IEL.AX | A$4.91 3.25 USD |
-0.2
|
A$1.37B 904.51M USD | A$1.61M 1.06M USD | A$4.78 3.16 USD | A$4.95 3.28 USD | A$1.37B 904.51M USD | 30.68 | A$0.16 0.11 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.72 1.8 USD |
-1.45
|
A$1.31B 863.98M USD | A$612.92K 405.66K USD | A$2.70 1.79 USD | A$2.75 1.82 USD | A$1.31B 863.98M USD | 7.55 | A$0.36 0.24 USD | ||
| Collins Foods Limited CKF.AX | A$11.00 7.28 USD |
-0.09
|
A$1.30B 859.23M USD | A$285.51K 188.97K USD | A$10.91 7.22 USD | A$11.09 7.34 USD | A$1.30B 859.23M USD | 157.14 | A$0.07 0.05 USD | ||
| Kelsian Group Limited KLS.AX | A$4.59 3.04 USD |
-0.65
|
A$1.25B 825.08M USD | A$876.23K 579.94K USD | A$4.48 2.97 USD | A$4.62 3.06 USD | A$1.25B 825.08M USD | 22.94 | A$0.20 0.13 USD | ||
| Nanosonics Limited NAN.AX | A$4.01 2.65 USD |
-1.23
|
A$1.22B 807.27M USD | A$444.87K 294.44K USD | A$3.96 2.62 USD | A$4.10 2.71 USD | A$1.22B 807.27M USD | 57.28 | A$0.07 0.05 USD | ||
| Karoon Energy Ltd KAR.AX | A$1.66 1.1 USD |
+1.84
|
A$1.21B 803.67M USD | A$2.88M 1.91M USD | A$1.60 1.06 USD | A$1.67 1.11 USD | A$1.21B 803.67M USD | 6.14 | A$0.27 0.18 USD | ||
| Gryphon Capital Income Trust GCI.AX | A$2.05 1.36 USD |
0
|
A$1.21B 801.2M USD | A$399.39K 264.34K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.21B 801.2M USD | 12.05 | A$0.17 0.11 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.90 3.9 USD |
-1.5
|
A$1.20B 797.21M USD | A$354.26K 234.47K USD | A$5.85 3.87 USD | A$6.00 3.97 USD | A$1.20B 797.21M USD | 28.09 | A$0.21 0.14 USD | ||
| HMC Capital Limited HMC.AX | A$2.90 1.92 USD |
-2.68
|
A$1.20B 791.97M USD | A$2.38M 1.57M USD | A$2.85 1.89 USD | A$2.93 1.94 USD | A$1.20B 791.97M USD | 7.83 | A$0.37 0.24 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.64 3.07 USD |
-0.22
|
A$1.20B 791.56M USD | A$1.41M 933.75K USD | A$4.46 2.95 USD | A$4.72 3.12 USD | A$1.20B 791.56M USD | 42.18 | A$0.11 0.07 USD | ||
| Cromwell Property Group CMW.AX | A$0.46 0.3 USD |
-2.15
|
A$1.19B 788.66M USD | A$2.89M 1.91M USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$1.19B 788.66M USD | 0 | -A$0.04 -0.02 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$1.13 0.75 USD |
+0.44
|
A$1.17B 777.61M USD | A$54.94K 36.36K USD | A$1.11 0.73 USD | A$1.13 0.75 USD | A$1.17B 777.61M USD | 18.83 | A$0.06 0.04 USD | ||
| Aspen Group APZ.AX | A$5.15 3.41 USD |
-4.45
|
A$1.17B 776.01M USD | A$1.56M 1.03M USD | A$5.05 3.34 USD | A$5.31 3.51 USD | A$1.17B 776.01M USD | 18.39 | A$0.28 0.19 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.12 2.06 USD |
-1.27
|
A$1.16B 766.34M USD | A$383.41K 253.76K USD | A$3.07 2.03 USD | A$3.13 2.07 USD | A$1.16B 766.34M USD | 16.42 | A$0.19 0.13 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.68 0.45 USD |
+0.75
|
A$1.15B 761.7M USD | A$5.00 3.31 USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$1.15B 761.7M USD | 11.25 | A$0.06 0.04 USD | ||
| Qualitas Limited QAL.AX | A$3.83 2.53 USD |
-3.53
|
A$1.15B 760.91M USD | A$227.31K 150.45K USD | A$3.76 2.49 USD | A$3.88 2.57 USD | A$1.15B 760.91M USD | 34.81 | A$0.11 0.07 USD | ||
| Diversified United Investment Limited DUI.AX | A$5.31 3.51 USD |
-0.75
|
A$1.14B 755.58M USD | A$102.99K 68.17K USD | A$5.30 3.51 USD | A$5.34 3.53 USD | A$1.14B 755.58M USD | 31.23 | A$0.17 0.11 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.53 0.35 USD |
-1.87
|
A$1.13B 748.8M USD | A$3.78M 2.5M USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$1.13B 748.8M USD | 17.50 | A$0.03 0.02 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$8.33 5.51 USD |
-0.24
|
A$1.13B 747.63M USD | A$438.47K 290.2K USD | A$8.21 5.43 USD | A$8.42 5.57 USD | A$1.13B 747.63M USD | 13.65 | A$0.61 0.4 USD | ||
| Ricegrowers Limited SGLLV.AX | A$16.48 10.91 USD |
-1.49
|
A$1.12B 743.37M USD | A$23.06K 15.26K USD | A$16.24 10.75 USD | A$16.84 11.15 USD | A$1.12B 743.37M USD | 16.15 | A$1.02 0.68 USD | ||
| McMillan Shakespeare Limited MMS.AX | A$16.05 10.62 USD |
+0.06
|
A$1.12B 739.8M USD | A$99.52K 65.87K USD | A$15.83 10.48 USD | A$16.05 10.62 USD | A$1.12B 739.8M USD | 11.71 | A$1.37 0.91 USD | ||
| Develop Global Limited DVP.AX | A$3.34 2.21 USD |
-0.6
|
A$1.10B 729.47M USD | A$2.61M 1.73M USD | A$3.18 2.1 USD | A$3.37 2.23 USD | A$1.10B 729.47M USD | 12.37 | A$0.27 0.18 USD | ||
| BCI Minerals Limited BCI.AX | A$0.38 0.25 USD |
+1.33
|
A$1.10B 726.23M USD | A$73.32K 48.53K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$1.10B 726.23M USD | 0 | -A$0.02 -0.01 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$3.20 2.12 USD |
+1.91
|
A$1.09B 723.09M USD | A$234.47K 155.18K USD | A$3.07 2.03 USD | A$3.23 2.14 USD | A$1.09B 723.09M USD | 0 | -A$0.01 -0.006 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.87 3.22 USD |
-0.2
|
A$1.08B 713.97M USD | A$7.23M 4.79M USD | A$4.87 3.22 USD | A$4.88 3.23 USD | A$1.08B 713.97M USD | 0 | A$0.00 0 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.42 0.94 USD |
-0.7
|
A$1.06B 701.12M USD | A$344.01K 227.68K USD | A$1.41 0.93 USD | A$1.43 0.95 USD | A$1.06B 701.12M USD | 12.86 | A$0.11 0.07 USD | ||
| Pepper Money Limited PPM.AX | A$2.38 1.58 USD |
-0.42
|
A$1.06B 700.21M USD | A$595.46K 394.11K USD | A$2.34 1.55 USD | A$2.40 1.59 USD | A$1.06B 700.21M USD | 10.81 | A$0.22 0.15 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.81 1.86 USD |
-1.06
|
A$1.05B 697.16M USD | A$368.32K 243.77K USD | A$2.76 1.83 USD | A$2.85 1.89 USD | A$1.05B 697.16M USD | 21.61 | A$0.13 0.09 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.31 1.53 USD |
-7.23
|
A$1.04B 685.4M USD | A$2.02M 1.34M USD | A$2.31 1.53 USD | A$2.52 1.67 USD | A$1.04B 685.4M USD | 13.58 | A$0.17 0.11 USD | ||
| Vulcan Steel Limited VSL.AX | A$6.90 4.57 USD |
+0.15
|
A$1.01B 669.18M USD | A$25.13K 16.63K USD | A$6.90 4.57 USD | A$7.05 4.67 USD | A$1.01B 669.18M USD | 69.00 | A$0.10 0.07 USD | ||
| Qualitas Real Estate Income Fund QRI.AX | A$1.60 1.06 USD |
+0.63
|
A$1.01B 668.13M USD | A$559.78K 370.49K USD | A$1.59 1.05 USD | A$1.61 1.06 USD | A$1.01B 668.13M USD | 12.30 | A$0.13 0.09 USD | ||
| Dateline Resources Limited DTR.AX | A$0.28 0.18 USD |
-11.29
|
A$952.86M 630.66M USD | A$16.31M 10.79M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$952.86M 630.66M USD | 0 | A$0.00 0 USD | ||
| IPH Limited IPH.AX | A$3.60 2.38 USD |
-1.64
|
A$941.33M 623.03M USD | A$663.90K 439.4K USD | A$3.56 2.36 USD | A$3.61 2.39 USD | A$941.33M 623.03M USD | 13.84 | A$0.26 0.17 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.49 1.65 USD |
-2.73
|
A$928.59M 614.59M USD | A$716.46K 474.2K USD | A$2.48 1.64 USD | A$2.56 1.69 USD | A$928.59M 614.59M USD | 124.50 | A$0.02 0.01 USD | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$4.78 3.16 USD |
+0.63
|
A$922.31M 610.44M USD | A$2.66M 1.76M USD | A$4.58 3.03 USD | A$5.01 3.32 USD | A$922.31M 610.44M USD | 0 | -A$0.42 -0.2 USD | ||
| Autosports Group Limited ASG.AX | A$4.47 2.96 USD |
-2.19
|
A$905.99M 599.64M USD | A$343.38K 227.27K USD | A$4.43 2.93 USD | A$4.56 3.02 USD | A$905.99M 599.64M USD | 27.93 | A$0.16 0.11 USD | ||
| Inghams Group Limited ING.AX | A$2.42 1.6 USD |
-0.82
|
A$899.46M 595.32M USD | A$1.78M 1.18M USD | A$2.42 1.6 USD | A$2.46 1.63 USD | A$899.46M 595.32M USD | 10.08 | A$0.24 0.16 USD | ||
| Credit Corp Group Limited CCP.AX | A$13.12 8.68 USD |
-3.39
|
A$893.04M 591.06M USD | A$493.32K 326.51K USD | A$13.05 8.64 USD | A$13.40 8.87 USD | A$893.04M 591.06M USD | 9.57 | A$1.37 0.91 USD | ||
| Dexus Industria REIT DXI.AX | A$2.78 1.84 USD |
-0.71
|
A$882.01M 583.76M USD | A$305.29K 202.06K USD | A$2.74 1.81 USD | A$2.78 1.84 USD | A$882.01M 583.76M USD | 16.35 | A$0.17 0.11 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$0.94 0.62 USD |
+1.08
|
A$878.99M 581.77M USD | A$36.08K 23.88K USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$878.99M 581.77M USD | 23.37 | A$0.04 0.03 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.26 0.17 USD |
-3.7
|
A$878.20M 581.24M USD | A$24.68M 16.34M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$878.20M 581.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Peet Limited PPC.AX | A$1.86 1.23 USD |
-2.62
|
A$870.78M 576.33M USD | A$43.07K 28.51K USD | A$1.83 1.21 USD | A$1.89 1.25 USD | A$870.78M 576.33M USD | 15.50 | A$0.12 0.08 USD | ||
| WAM Global Limited WGB.AX | A$2.43 1.61 USD |
+1.25
|
A$869.19M 575.28M USD | A$246.54K 163.17K USD | A$2.39 1.58 USD | A$2.45 1.62 USD | A$869.19M 575.28M USD | 8.37 | A$0.29 0.19 USD | ||
| Qoria Limited QOR.AX | A$0.64 0.42 USD |
-5.93
|
A$856.38M 566.8M USD | A$6.95M 4.6M USD | A$0.63 0.42 USD | A$0.66 0.43 USD | A$856.38M 566.8M USD | 0 | -A$0.03 -0.01 USD | ||
| Alpha HPA Limited A4N.AX | A$0.74 0.49 USD |
-2.63
|
A$841.58M 557.01M USD | A$762.09K 504.39K USD | A$0.73 0.48 USD | A$0.75 0.5 USD | A$841.58M 557.01M USD | 0 | -A$0.03 -0.01 USD | ||
| Nufarm Limited NUF.AX | A$2.19 1.45 USD |
-1.35
|
A$840.80M 556.49M USD | A$720.46K 476.84K USD | A$2.16 1.43 USD | A$2.20 1.46 USD | A$840.80M 556.49M USD | 0 | -A$0.07 -0.04 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.39 0.92 USD |
+0.72
|
A$837.85M 554.53M USD | A$103.45K 68.47K USD | A$1.39 0.92 USD | A$1.42 0.94 USD | A$837.85M 554.53M USD | 0 | A$0.00 0 USD | ||
| Focus Minerals Limited FML.AX | A$2.92 1.93 USD |
-5.5
|
A$836.75M 553.81M USD | A$655.06K 433.55K USD | A$2.85 1.89 USD | A$3.08 2.04 USD | A$836.75M 553.81M USD | 19.46 | A$0.15 0.1 USD | ||
| PWR Holdings Limited PWH.AX | A$8.21 5.43 USD |
-0.48
|
A$825.71M 546.5M USD | A$100.58K 66.57K USD | A$8.02 5.31 USD | A$8.24 5.45 USD | A$825.71M 546.5M USD | 82.09 | A$0.10 0.07 USD | ||
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0013 USD |
0
|
A$810.79M 536.63M USD | A$7.73K 5.11K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | ||
| VGI Partners Global Investments Limited VG1.AX | A$1.99 1.32 USD |
-1
|
A$809.77M 535.95M USD | A$404.69K 267.84K USD | A$1.99 1.32 USD | A$2.01 1.33 USD | A$809.77M 535.95M USD | 0 | -A$0.04 -0.02 USD | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.73 0.48 USD |
+2.1
|
A$805.23M 532.95M USD | A$676.54K 447.77K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$805.23M 532.95M USD | 24.33 | A$0.03 0.02 USD | ||
| PolyNovo Limited PNV.AX | A$1.17 0.77 USD |
-2.51
|
A$804.83M 532.68M USD | A$3.05M 2.02M USD | A$1.12 0.74 USD | A$1.18 0.78 USD | A$804.83M 532.68M USD | 58.25 | A$0.02 0.01 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.05 2.02 USD |
-0.97
|
A$801.72M 530.63M USD | A$164.72K 109.02K USD | A$3.05 2.02 USD | A$3.08 2.04 USD | A$801.72M 530.63M USD | 20.33 | A$0.15 0.1 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.37 0.91 USD |
+3.79
|
A$799.07M 528.87M USD | A$1.72M 1.14M USD | A$1.23 0.81 USD | A$1.43 0.95 USD | A$799.07M 528.87M USD | 0 | -A$0.10 -0.06 USD | ||
| Tamboran Resources Corporation TBN.AX | A$0.19 0.13 USD |
0
|
A$778.77M 515.43M USD | A$539.43K 357.02K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$778.77M 515.43M USD | 0 | -A$0.02 -0.01 USD | ||
| Gentrack Group Limited GTK.AX | A$7.19 4.76 USD |
-2.71
|
A$774.52M 512.62M USD | A$383.13K 253.58K USD | A$7.00 4.63 USD | A$7.38 4.88 USD | A$774.52M 512.62M USD | 89.87 | A$0.08 0.05 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.06 0.7 USD |
-2.75
|
A$762.50M 504.67M USD | A$4.61M 3.05M USD | A$1.02 0.67 USD | A$1.07 0.71 USD | A$762.50M 504.67M USD | 0 | -A$0.05 -0.03 USD | ||
| Bapcor Limited BAP.AX | A$2.23 1.48 USD |
+0.45
|
A$756.89M 500.95M USD | A$2.00M 1.32M USD | A$2.16 1.43 USD | A$2.23 1.48 USD | A$756.89M 500.95M USD | 27.87 | A$0.08 0.05 USD | ||
| Weebit Nano Limited WBT.AX | A$3.60 2.38 USD |
-8.63
|
A$754.32M 499.25M USD | A$1.33M 882.12K USD | A$3.54 2.34 USD | A$3.73 2.47 USD | A$754.32M 499.25M USD | 0 | -A$0.19 -0.1 USD | ||
| Metals X Limited MLX.AX | A$0.85 0.56 USD |
-5.06
|
A$749.00M 495.73M USD | A$1.39M 919.13K USD | A$0.84 0.55 USD | A$0.87 0.58 USD | A$749.00M 495.73M USD | 5.28 | A$0.16 0.11 USD | ||
| 4DMedical Limited 4DX.AX | A$1.44 0.95 USD |
-2.04
|
A$742.76M 491.6M USD | A$1.91M 1.27M USD | A$1.41 0.93 USD | A$1.47 0.97 USD | A$742.76M 491.6M USD | 0 | -A$0.14 -0.09 USD | ||
| Rural Funds Group RFF.AX | A$1.91 1.26 USD |
+0.26
|
A$742.42M 491.38M USD | A$718.72K 475.69K USD | A$1.88 1.24 USD | A$1.91 1.26 USD | A$742.42M 491.38M USD | 23.81 | A$0.08 0.05 USD | ||
| Servcorp Limited SRV.AX | A$7.40 4.9 USD |
+1.09
|
A$737.52M 488.13M USD | A$29.04K 19.22K USD | A$7.29 4.82 USD | A$7.40 4.9 USD | A$737.52M 488.13M USD | 13.96 | A$0.53 0.35 USD | ||
| MyState Limited MYS.AX | A$4.34 2.87 USD |
-0.69
|
A$736.44M 487.42M USD | A$166.09K 109.93K USD | A$4.27 2.83 USD | A$4.35 2.88 USD | A$736.44M 487.42M USD | 18.08 | A$0.24 0.16 USD | ||
| Accent Group Limited AX1.AX | A$1.21 0.8 USD |
-1.22
|
A$727.43M 481.46M USD | A$1.92M 1.27M USD | A$1.20 0.79 USD | A$1.23 0.81 USD | A$727.43M 481.46M USD | 12.09 | A$0.10 0.07 USD | ||
| Chalice Mining Limited CHN.AX | A$1.86 1.23 USD |
-3.88
|
A$723.74M 479.01M USD | A$1.20M 792.59K USD | A$1.79 1.18 USD | A$1.88 1.24 USD | A$723.74M 479.01M USD | 0 | -A$0.06 -0.03 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.25 2.15 USD |
-2.4
|
A$723.44M 478.82M USD | A$428.94K 283.9K USD | A$3.21 2.12 USD | A$3.34 2.21 USD | A$723.44M 478.82M USD | 4.71 | A$0.69 0.46 USD | ||
| Santana Minerals Limited SMI.AX | A$0.87 0.58 USD |
-3.33
|
A$723.27M 478.7M USD | A$498.70K 330.07K USD | A$0.85 0.56 USD | A$0.87 0.58 USD | A$723.27M 478.7M USD | 0 | A$0.00 0 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$3.23 2.14 USD |
0
|
A$721.06M 477.24M USD | A$193.44K 128.03K USD | A$3.20 2.12 USD | A$3.24 2.14 USD | A$721.06M 477.24M USD | 80.75 | A$0.04 0.03 USD | ||
| Hearts and Minds Investments Limited HM1.AX | A$3.14 2.08 USD |
-1.57
|
A$719.00M 475.88M USD | A$243.08K 160.88K USD | A$3.14 2.08 USD | A$3.18 2.1 USD | A$719.00M 475.88M USD | 6.68 | A$0.47 0.31 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$8.33 5.51 USD |
-3.03
|
A$708.68M 469.05M USD | A$197.83K 130.93K USD | A$8.26 5.47 USD | A$8.50 5.63 USD | A$708.68M 469.05M USD | 14.61 | A$0.57 0.38 USD | ||
| Centuria Office REIT COF.AX | A$1.18 0.78 USD |
0
|
A$701.87M 464.54M USD | A$795.86K 526.74K USD | A$1.16 0.77 USD | A$1.18 0.78 USD | A$701.87M 464.54M USD | 0 | -A$0.03 -0.01 USD | ||
| Meeka Metals Limited MEK.AX | A$0.24 0.16 USD |
+2.13
|
A$701.79M 464.49M USD | A$9.05M 5.99M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$701.79M 464.49M USD | 0 | A$0.00 0 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$6.15 4.07 USD |
-3.3
|
A$697.53M 461.67M USD | A$89.60K 59.3K USD | A$6.04 4 USD | A$6.23 4.12 USD | A$697.53M 461.67M USD | 34.16 | A$0.18 0.12 USD | ||
| Boss Energy Limited BOE.AX | A$1.68 1.11 USD |
-4
|
A$697.07M 461.36M USD | A$8.74M 5.79M USD | A$1.67 1.11 USD | A$1.71 1.13 USD | A$697.07M 461.36M USD | 0 | -A$0.08 -0.05 USD | ||
| Civmec Limited CVL.AX | A$1.37 0.91 USD |
-0.36
|
A$696.68M 461.1M USD | A$60.49K 40.03K USD | A$1.34 0.89 USD | A$1.38 0.91 USD | A$696.68M 461.1M USD | 17.12 | A$0.08 0.05 USD | ||
| Myer Holdings Limited MYR.AX | A$0.40 0.26 USD |
0
|
A$692.30M 458.2M USD | A$5.78M 3.82M USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$692.30M 458.2M USD | 0 | -A$0.17 -0.1 USD | ||
| GR Engineering Services Limited GNG.AX | A$4.10 2.71 USD |
-3.3
|
A$689.68M 456.47M USD | A$4.22M 2.8M USD | A$4.06 2.69 USD | A$4.19 2.77 USD | A$689.68M 456.47M USD | 20.50 | A$0.20 0.13 USD | ||
| oOh!media Limited OML.AX | A$1.27 0.84 USD |
0
|
A$684.25M 452.88M USD | A$1.35M 894.74K USD | A$1.24 0.82 USD | A$1.28 0.85 USD | A$684.25M 452.88M USD | 31.75 | A$0.04 0.03 USD | ||
| Minerals 260 Limited MI6.AX | A$0.32 0.21 USD |
-1.56
|
A$677.46M 448.38M USD | A$3.72M 2.46M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$677.46M 448.38M USD | 0 | -A$0.02 -0.01 USD | ||
| Whitefield Industrials Limited WHF.AX | A$5.60 3.71 USD |
-0.88
|
A$674.63M 446.51M USD | A$144.86K 95.88K USD | A$5.55 3.67 USD | A$5.60 3.71 USD | A$674.63M 446.51M USD | 29.47 | A$0.19 0.13 USD | ||
| Wagners Holding Company Limited WGN.AX | A$3.33 2.2 USD |
-0.6
|
A$665.08M 440.19M USD | A$825.48K 546.35K USD | A$3.30 2.18 USD | A$3.77 2.5 USD | A$665.08M 440.19M USD | 27.75 | A$0.12 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||