결과 페이지 3 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (1617)
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (296)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (45)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.92 2.59 USD |
+2.62
|
A$1.57B 1.04B USD | A$2.47M 1.64M USD | A$3.82 2.53 USD | A$4.01 2.65 USD | A$1.57B 1.04B USD | 0 | -A$0.13 -0.08 USD | ||
|
ARB Corporation Limited
ARB.AX
AU
|
A$18.69 12.37 USD |
+2.41
|
A$1.56B 1.03B USD | A$441.99K 292.53K USD | A$18.22 12.06 USD | A$18.98 12.56 USD | A$1.56B 1.03B USD | 17.46 | A$1.07 0.71 USD | ||
|
Deep Yellow Limited
DYL.AX
AU
|
A$1.60 1.06 USD |
+12.72
|
A$1.56B 1.03B USD | A$8.22M 5.44M USD | A$1.47 0.97 USD | A$1.62 1.07 USD | A$1.56B 1.03B USD | 0 | A$0.00 0 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.51 1.66 USD |
+1.62
|
A$1.55B 1.03B USD | A$760.67K 503.46K USD | A$2.48 1.64 USD | A$2.53 1.67 USD | A$1.55B 1.03B USD | 31.37 | A$0.08 0.05 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$5.27 3.49 USD |
-5.39
|
A$1.55B 1.02B USD | A$3.02M 2M USD | A$5.23 3.46 USD | A$5.55 3.67 USD | A$1.55B 1.02B USD | 58.55 | A$0.09 0.06 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.54 3.67 USD |
+8.41
|
A$1.54B 1.02B USD | A$1.38M 916.11K USD | A$5.18 3.43 USD | A$5.67 3.75 USD | A$1.54B 1.02B USD | 0 | -A$0.17 -0.1 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.81 6.49 USD |
+1.13
|
A$1.52B 1.01B USD | A$316.10K 209.21K USD | A$9.60 6.35 USD | A$9.82 6.5 USD | A$1.52B 1.01B USD | 30.65 | A$0.32 0.21 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$15.97 10.57 USD |
+0.44
|
A$1.51B 1B USD | A$542.93K 359.34K USD | A$15.53 10.28 USD | A$16.19 10.72 USD | A$1.51B 1B USD | 25.34 | A$0.63 0.42 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.95 0.63 USD |
+3.85
|
A$1.50B 991.82M USD | A$4.63M 3.06M USD | A$0.90 0.59 USD | A$0.96 0.63 USD | A$1.50B 991.82M USD | 13.50 | A$0.07 0.05 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.09 2.05 USD |
+0.98
|
A$1.48B 982.63M USD | A$387.12K 256.22K USD | A$3.05 2.02 USD | A$3.15 2.08 USD | A$1.48B 982.63M USD | 4.82 | A$0.64 0.42 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.53 3.66 USD |
+8.01
|
A$1.48B 978.11M USD | A$1.50M 991.71K USD | A$5.34 3.53 USD | A$5.59 3.7 USD | A$1.48B 978.11M USD | 12.56 | A$0.44 0.29 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$33.39 22.1 USD |
+2.74
|
A$1.46B 966.93M USD | A$23.32K 15.44K USD | A$32.50 21.51 USD | A$33.40 22.11 USD | A$1.46B 966.93M USD | 33.72 | A$0.99 0.66 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.78 1.17 USD |
+1.43
|
A$1.43B 948.22M USD | A$902.44K 597.29K USD | A$1.76 1.16 USD | A$1.78 1.18 USD | A$1.43B 948.22M USD | 22.18 | A$0.08 0.05 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.57 1.7 USD |
-2.65
|
A$1.41B 932.81M USD | A$3.01M 1.99M USD | A$2.55 1.69 USD | A$2.70 1.79 USD | A$1.41B 932.81M USD | 85.66 | A$0.03 0.02 USD | ||
|
Nick Scali Limited
NCK.AX
AU
|
A$16.00 10.59 USD |
+3.49
|
A$1.37B 905.75M USD | A$1.28M 849.31K USD | A$15.61 10.33 USD | A$16.19 10.72 USD | A$1.37B 905.75M USD | 20.00 | A$0.80 0.53 USD | ||
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.42 12.85 USD |
-0.77
|
A$1.35B 895.14M USD | A$370.86K 245.46K USD | A$19.05 12.61 USD | A$19.71 13.05 USD | A$1.35B 895.14M USD | 13.48 | A$1.44 0.95 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.41 1.6 USD |
+1.69
|
A$1.33B 879.72M USD | A$1.32M 871.67K USD | A$2.39 1.58 USD | A$2.46 1.63 USD | A$1.33B 879.72M USD | 20.08 | A$0.12 0.08 USD | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$1.86 1.23 USD |
-8.37
|
A$1.32B 874.59M USD | A$15.58M 10.31M USD | A$1.80 1.19 USD | A$1.95 1.29 USD | A$1.32B 874.59M USD | 7.75 | A$0.24 0.16 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.24 2.14 USD |
0
|
A$1.32B 872M USD | A$988.88K 654.5K USD | A$3.22 2.13 USD | A$3.27 2.16 USD | A$1.32B 872M USD | 8.52 | A$0.38 0.25 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.49 0.98 USD |
-1.33
|
A$1.32B 871.2M USD | A$5.49M 3.64M USD | A$1.48 0.98 USD | A$1.57 1.04 USD | A$1.32B 871.2M USD | 12.37 | A$0.12 0.08 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.05 1.36 USD |
0
|
A$1.30B 862.86M USD | A$749.05K 495.76K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.30B 862.86M USD | 12.81 | A$0.16 0.11 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.28 0.18 USD |
+1.85
|
A$1.29B 851.82M USD | A$19.34M 12.8M USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$1.29B 851.82M USD | 0 | A$0.00 0 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$13.15 8.7 USD |
+0.23
|
A$1.28B 847.21M USD | A$10.08K 6.67K USD | A$12.85 8.5 USD | A$13.19 8.73 USD | A$1.28B 847.21M USD | 0 | -A$3.17 -2.09 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.29 4.16 USD |
+5.36
|
A$1.24B 821.26M USD | A$722.06K 477.9K USD | A$6.01 3.98 USD | A$6.33 4.19 USD | A$1.24B 821.26M USD | 104.83 | A$0.06 0.04 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$2.98 1.97 USD |
+3.47
|
A$1.23B 813.82M USD | A$985.44K 652.22K USD | A$2.90 1.92 USD | A$2.99 1.98 USD | A$1.23B 813.82M USD | 0 | -A$0.32 -0.2 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.24 0.16 USD |
+2.13
|
A$1.22B 806.27M USD | A$22.58M 14.94M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$1.22B 806.27M USD | 0 | -A$0.01 -0.006 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.70 0.46 USD |
0
|
A$1.22B 806.24M USD | A$818.00 541.4 USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$1.22B 806.24M USD | 7.72 | A$0.09 0.06 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.37 0.24 USD |
+5.71
|
A$1.20B 791.86M USD | A$1.17M 771.51K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$1.20B 791.86M USD | 0 | A$0.00 0 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.22 0.8 USD |
-0.41
|
A$1.19B 790.9M USD | A$989.52K 654.92K USD | A$1.20 0.79 USD | A$1.25 0.83 USD | A$1.19B 790.9M USD | 0 | -A$0.08 -0.05 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.36 2.89 USD |
+3.32
|
A$1.18B 783.92M USD | A$361.13K 239.02K USD | A$4.23 2.8 USD | A$4.37 2.89 USD | A$1.18B 783.92M USD | 18.16 | A$0.24 0.16 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.30 4.17 USD |
+2.11
|
A$1.18B 778.86M USD | A$524.21K 346.95K USD | A$6.18 4.09 USD | A$6.31 4.18 USD | A$1.18B 778.86M USD | 15.36 | A$0.41 0.27 USD | ||
|
GrainCorp Limited
GNC.AX
AU
|
A$5.25 3.47 USD |
+1.35
|
A$1.17B 772.52M USD | A$1.22M 804.39K USD | A$5.18 3.43 USD | A$5.26 3.48 USD | A$1.17B 772.52M USD | 0 | -A$0.06 -0.03 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.45 0.29 USD |
-1.11
|
A$1.17B 771.33M USD | A$1.44M 955.33K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$1.17B 771.33M USD | 11.12 | A$0.04 0.03 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.07 3.36 USD |
+0.4
|
A$1.15B 763.96M USD | A$221.92K 146.88K USD | A$5.01 3.32 USD | A$5.35 3.54 USD | A$1.15B 763.96M USD | 18.10 | A$0.28 0.19 USD | ||
|
Elders Limited
ELD.AX
AU
|
A$5.30 3.51 USD |
0
|
A$1.14B 752.36M USD | A$1.39M 920.51K USD | A$5.30 3.51 USD | A$5.47 3.62 USD | A$1.14B 752.36M USD | 21.19 | A$0.25 0.17 USD | ||
|
SiteMinder Limited
SDR.AX
AU
|
A$3.91 2.59 USD |
+4.55
|
A$1.11B 732.58M USD | A$3.01M 1.99M USD | A$3.72 2.46 USD | A$4.14 2.74 USD | A$1.11B 732.58M USD | 0 | -A$0.06 -0.03 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.76 0.5 USD |
-2.56
|
A$1.10B 730.32M USD | A$1.88M 1.25M USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$1.10B 730.32M USD | 0 | -A$0.03 -0.01 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$4.24 2.81 USD |
0
|
A$1.10B 726.94M USD | A$2.60M 1.72M USD | A$4.18 2.77 USD | A$4.30 2.85 USD | A$1.10B 726.94M USD | 15.14 | A$0.28 0.19 USD | ||
|
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.80 1.85 USD |
-3.45
|
A$1.08B 711.91M USD | A$1.82M 1.2M USD | A$2.80 1.85 USD | A$2.92 1.93 USD | A$1.08B 711.91M USD | 0 | -A$0.41 -0.2 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.86 1.89 USD |
-0.35
|
A$1.07B 709.56M USD | A$1.15M 762.72K USD | A$2.81 1.86 USD | A$2.91 1.93 USD | A$1.07B 709.56M USD | 14.29 | A$0.20 0.13 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.74 1.81 USD |
+8.73
|
A$1.07B 708.24M USD | A$3.32M 2.2M USD | A$2.55 1.69 USD | A$2.78 1.84 USD | A$1.07B 708.24M USD | 10.14 | A$0.27 0.18 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.02 2.66 USD |
0
|
A$1.07B 707.88M USD | A$560.71K 371.11K USD | A$3.96 2.62 USD | A$4.05 2.68 USD | A$1.07B 707.88M USD | 402.00 | A$0.01 0.006 USD | ||
|
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.02 0.67 USD |
+3.57
|
A$1.05B 692.11M USD | A$4.57K 3.02K USD | A$0.99 0.65 USD | A$1.02 0.67 USD | A$1.05B 692.11M USD | 14.50 | A$0.07 0.05 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.38 0.91 USD |
-0.33
|
A$1.03B 683.78M USD | A$741.01K 490.44K USD | A$1.38 0.91 USD | A$1.40 0.93 USD | A$1.03B 683.78M USD | 13.80 | A$0.10 0.07 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$10.76 7.12 USD |
-0.46
|
A$1.03B 683.62M USD | A$115.78K 76.63K USD | A$10.72 7.1 USD | A$11.00 7.28 USD | A$1.03B 683.62M USD | 28.31 | A$0.38 0.25 USD | ||
|
Collins Foods Limited
CKF.AX
AU
|
A$8.61 5.7 USD |
+0.12
|
A$1.02B 673.21M USD | A$189.21K 125.23K USD | A$8.46 5.6 USD | A$8.80 5.82 USD | A$1.02B 673.21M USD | 122.99 | A$0.07 0.05 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.34 0.23 USD |
0
|
A$998.78M 661.05M USD | A$1.71M 1.13M USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$998.78M 661.05M USD | 0 | -A$0.03 -0.01 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.68 1.77 USD |
+1.13
|
A$994.57M 658.26M USD | A$408.75K 270.53K USD | A$2.64 1.75 USD | A$2.72 1.8 USD | A$994.57M 658.26M USD | 11.16 | A$0.24 0.16 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.77 3.82 USD |
+1.76
|
A$982.56M 650.32M USD | A$115.26K 76.28K USD | A$5.70 3.77 USD | A$5.86 3.88 USD | A$982.56M 650.32M USD | 33.94 | A$0.17 0.11 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$3.15 2.08 USD |
+2.27
|
A$973.27M 644.17M USD | A$932.39K 617.11K USD | A$3.09 2.05 USD | A$3.20 2.12 USD | A$973.27M 644.17M USD | 0 | -A$0.19 -0.1 USD | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.17 1.44 USD |
-3.12
|
A$972.81M 643.86M USD | A$757.88K 501.61K USD | A$2.17 1.44 USD | A$2.31 1.53 USD | A$972.81M 643.86M USD | 24.11 | A$0.09 0.06 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.30 0.2 USD |
+7.14
|
A$971.04M 642.69M USD | A$28.86M 19.1M USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$971.04M 642.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.24 2.14 USD |
-2.41
|
A$968.47M 640.99M USD | A$683.76K 452.55K USD | A$3.19 2.11 USD | A$3.33 2.2 USD | A$968.47M 640.99M USD | 46.28 | A$0.07 0.05 USD | ||
|
Web Travel Group Limited
WEB.AX
AU
|
A$2.67 1.77 USD |
+8.98
|
A$966.29M 639.55M USD | A$4.89M 3.24M USD | A$2.59 1.71 USD | A$2.74 1.81 USD | A$966.29M 639.55M USD | 26.69 | A$0.10 0.07 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.90 1.25 USD |
+2.43
|
A$965.74M 639.18M USD | A$1.74M 1.15M USD | A$1.86 1.23 USD | A$1.93 1.27 USD | A$965.74M 639.18M USD | 27.07 | A$0.07 0.05 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.52 1 USD |
+0.33
|
A$956.15M 632.84M USD | A$890.48K 589.37K USD | A$1.51 1 USD | A$1.53 1.01 USD | A$956.15M 632.84M USD | 12.62 | A$0.12 0.08 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.91 0.6 USD |
0
|
A$946.16M 626.22M USD | A$16.25K 10.76K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$946.16M 626.22M USD | 11.37 | A$0.08 0.05 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.62 3.06 USD |
+1.32
|
A$944.02M 624.81M USD | A$359.42K 237.88K USD | A$4.58 3.03 USD | A$4.67 3.09 USD | A$944.02M 624.81M USD | 14.43 | A$0.32 0.21 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$8.12 5.37 USD |
+2.65
|
A$936.40M 619.77M USD | A$432.42K 286.2K USD | A$7.73 5.12 USD | A$8.37 5.54 USD | A$936.40M 619.77M USD | 54.13 | A$0.15 0.1 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.58 3.03 USD |
+0.88
|
A$914.74M 605.42M USD | A$843.84K 558.5K USD | A$4.54 3 USD | A$4.67 3.09 USD | A$914.74M 605.42M USD | 28.62 | A$0.16 0.11 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.20 8.74 USD |
+1.54
|
A$902.18M 597.12M USD | A$37.72K 24.97K USD | A$13.02 8.62 USD | A$13.49 8.93 USD | A$902.18M 597.12M USD | 12.11 | A$1.09 0.72 USD | ||
|
PWR Holdings Limited
PWH.AX
AU
|
A$8.67 5.74 USD |
+0.35
|
A$871.98M 577.12M USD | A$278.42K 184.28K USD | A$8.59 5.69 USD | A$8.72 5.77 USD | A$871.98M 577.12M USD | 78.81 | A$0.11 0.07 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$2.87 1.9 USD |
+3.99
|
A$865.09M 572.56M USD | A$149.08K 98.67K USD | A$2.76 1.83 USD | A$2.94 1.94 USD | A$865.09M 572.56M USD | 22.07 | A$0.13 0.09 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.24 1.48 USD |
+4.19
|
A$835.46M 552.95M USD | A$1.90M 1.26M USD | A$2.19 1.45 USD | A$2.27 1.5 USD | A$835.46M 552.95M USD | 0 | -A$0.28 -0.1 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.26 8.11 USD |
+1.49
|
A$834.50M 552.32M USD | A$277.61K 183.74K USD | A$12.22 8.09 USD | A$12.36 8.18 USD | A$834.50M 552.32M USD | 8.94 | A$1.37 0.91 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.49 0.32 USD |
+11.36
|
A$832.30M 550.86M USD | A$3.87M 2.56M USD | A$0.46 0.3 USD | A$0.51 0.33 USD | A$832.30M 550.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 536.63M USD | A$8.80M 5.83M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.06 1.36 USD |
-0.48
|
A$802.83M 531.36M USD | A$442.13K 292.63K USD | A$2.04 1.35 USD | A$2.07 1.37 USD | A$802.83M 531.36M USD | 12.11 | A$0.17 0.11 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.50 0.99 USD |
+8.73
|
A$789.68M 522.65M USD | A$3.43M 2.27M USD | A$1.41 0.93 USD | A$1.50 0.99 USD | A$789.68M 522.65M USD | 49.83 | A$0.03 0.02 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.30 0.86 USD |
-1.52
|
A$783.60M 518.63M USD | A$29.28K 19.38K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$783.60M 518.63M USD | 7.22 | A$0.18 0.12 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$2.10 1.39 USD |
-0.94
|
A$780.53M 516.6M USD | A$1.72M 1.14M USD | A$2.09 1.38 USD | A$2.13 1.41 USD | A$780.53M 516.6M USD | 13.99 | A$0.15 0.1 USD | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.48 1.64 USD |
-0.8
|
A$780.47M 516.56M USD | A$813.49K 538.42K USD | A$2.47 1.63 USD | A$2.52 1.67 USD | A$780.47M 516.56M USD | 19.07 | A$0.13 0.09 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.18 0.78 USD |
+2.61
|
A$779.82M 516.13M USD | A$1.25M 824.78K USD | A$1.15 0.76 USD | A$1.20 0.79 USD | A$779.82M 516.13M USD | 0 | -A$0.03 -0.01 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.57 3.02 USD |
+0.22
|
A$778.81M 515.46M USD | A$131.91K 87.31K USD | A$4.55 3.01 USD | A$4.59 3.04 USD | A$778.81M 515.46M USD | 18.28 | A$0.25 0.17 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.16 1.43 USD |
-1.37
|
A$776.73M 514.09M USD | A$800.04K 529.51K USD | A$2.14 1.42 USD | A$2.20 1.46 USD | A$776.73M 514.09M USD | 43.20 | A$0.05 0.03 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.65 1.09 USD |
-0.9
|
A$772.46M 511.26M USD | A$489.31K 323.85K USD | A$1.65 1.09 USD | A$1.68 1.11 USD | A$772.46M 511.26M USD | 9.16 | A$0.18 0.12 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.07 1.37 USD |
+1.47
|
A$772.25M 511.12M USD | A$2.92M 1.93M USD | A$2.03 1.34 USD | A$2.10 1.39 USD | A$772.25M 511.12M USD | 51.75 | A$0.04 0.03 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.05 0.69 USD |
+9.42
|
A$761.67M 504.12M USD | A$4.99M 3.3M USD | A$0.99 0.66 USD | A$1.05 0.69 USD | A$761.67M 504.12M USD | 52.25 | A$0.02 0.01 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$4.71 3.12 USD |
+4.67
|
A$760.95M 503.64M USD | A$312.80K 207.03K USD | A$4.52 2.99 USD | A$4.77 3.16 USD | A$760.95M 503.64M USD | 0 | -A$0.17 -0.1 USD | ||
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.15 1.42 USD |
+2.87
|
A$741.84M 490.99M USD | A$125.61K 83.13K USD | A$2.09 1.38 USD | A$2.16 1.43 USD | A$741.84M 490.99M USD | 0 | A$0.00 0 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.64 1.09 USD |
+1.55
|
A$736.78M 487.64M USD | A$392.48K 259.77K USD | A$1.62 1.07 USD | A$1.65 1.09 USD | A$736.78M 487.64M USD | 7.13 | A$0.23 0.15 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.80 1.85 USD |
+1.08
|
A$736.58M 487.51M USD | A$343.95K 227.64K USD | A$2.77 1.83 USD | A$2.83 1.87 USD | A$736.58M 487.51M USD | 20.00 | A$0.14 0.09 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.43 0.28 USD |
+2.41
|
A$733.20M 485.27M USD | A$2.94M 1.94M USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$733.20M 485.27M USD | 0.59 | A$0.71 0.47 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.47 2.3 USD |
+10.51
|
A$720.83M 477.09M USD | A$1.15M 764.16K USD | A$3.30 2.18 USD | A$3.54 2.34 USD | A$720.83M 477.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.84 3.2 USD |
+0.21
|
A$709.20M 469.39M USD | A$30.09K 19.91K USD | A$4.73 3.13 USD | A$5.00 3.31 USD | A$709.20M 469.39M USD | 53.77 | A$0.09 0.06 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.58 0.38 USD |
+6.42
|
A$701.68M 464.41M USD | A$6.67M 4.41M USD | A$0.57 0.38 USD | A$0.60 0.39 USD | A$701.68M 464.41M USD | 0 | A$0.00 0 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.35 0.89 USD |
+9.8
|
A$698.12M 462.06M USD | A$1.70M 1.12M USD | A$1.27 0.84 USD | A$1.36 0.9 USD | A$698.12M 462.06M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.52 0.34 USD |
+9.47
|
A$693.44M 458.96M USD | A$4.09M 2.71M USD | A$0.48 0.32 USD | A$0.52 0.34 USD | A$693.44M 458.96M USD | 0 | -A$0.02 -0.01 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.67 1.77 USD |
+1.52
|
A$689.29M 456.21M USD | A$109.25K 72.3K USD | A$2.63 1.74 USD | A$2.69 1.78 USD | A$689.29M 456.21M USD | 29.66 | A$0.09 0.06 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.70 1.12 USD |
+0.89
|
A$680.76M 450.56M USD | A$396.20K 262.23K USD | A$1.68 1.11 USD | A$1.70 1.12 USD | A$680.76M 450.56M USD | 14.12 | A$0.12 0.08 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$0.97 0.64 USD |
+0.52
|
A$670.12M 443.52M USD | A$2.83M 1.87M USD | A$0.95 0.63 USD | A$0.99 0.66 USD | A$670.12M 443.52M USD | 97.00 | A$0.01 0.006 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.49 0.32 USD |
+1.04
|
A$667.75M 441.96M USD | A$3.29M 2.18M USD | A$0.48 0.32 USD | A$0.51 0.34 USD | A$667.75M 441.96M USD | 0 | A$0.00 0 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.67 4.41 USD |
+1.99
|
A$665.77M 440.64M USD | A$34.01K 22.51K USD | A$6.59 4.36 USD | A$6.72 4.45 USD | A$665.77M 440.64M USD | 11.70 | A$0.57 0.38 USD | ||
|
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.10 0.07 USD |
-9.09
|
A$663.62M 439.22M USD | A$4.07M 2.7M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$663.62M 439.22M USD | 0 | -A$0.07 -0.04 USD | ||
|
IDP Education Limited
IEL.AX
AU
|
A$2.37 1.57 USD |
+11.27
|
A$659.66M 436.6M USD | A$7.15M 4.73M USD | A$2.10 1.39 USD | A$2.40 1.59 USD | A$659.66M 436.6M USD | 79.00 | A$0.03 0.02 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$16.59 10.98 USD |
+6.21
|
A$659.29M 436.36M USD | A$66.43K 43.97K USD | A$15.75 10.42 USD | A$16.60 10.99 USD | A$659.29M 436.36M USD | 18.64 | A$0.89 0.59 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.86 1.89 USD |
+2.51
|
A$654.89M 433.44M USD | A$429.65K 284.37K USD | A$2.81 1.86 USD | A$2.88 1.91 USD | A$654.89M 433.44M USD | 35.75 | A$0.08 0.05 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.84 1.22 USD |
+5.14
|
A$650.22M 430.35M USD | A$237.33K 157.08K USD | A$1.76 1.16 USD | A$1.88 1.24 USD | A$650.22M 430.35M USD | 0 | -A$0.11 -0.07 USD | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.40 3.57 USD |
+2.47
|
A$649.48M 429.87M USD | A$579.14K 383.31K USD | A$5.25 3.47 USD | A$5.47 3.62 USD | A$649.48M 429.87M USD | 90.00 | A$0.06 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||