결과 페이지 3 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (1617)
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (296)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (45)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.96 2.62 USD |
+3.53
|
A$1.58B 1.05B USD | A$1.61M 1.07M USD | A$3.82 2.53 USD | A$4.01 2.65 USD | A$1.58B 1.05B USD | 0 | -A$0.13 -0.08 USD | ||
|
ARB Corporation Limited
ARB.AX
AU
|
A$18.84 12.47 USD |
+3.23
|
A$1.58B 1.04B USD | A$251.86K 166.69K USD | A$18.22 12.06 USD | A$18.98 12.56 USD | A$1.58B 1.04B USD | 17.60 | A$1.07 0.71 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$5.36 3.55 USD |
-3.77
|
A$1.57B 1.04B USD | A$2.23M 1.48M USD | A$5.23 3.46 USD | A$5.55 3.67 USD | A$1.57B 1.04B USD | 59.55 | A$0.09 0.06 USD | ||
|
Deep Yellow Limited
DYL.AX
AU
|
A$1.61 1.07 USD |
+13.81
|
A$1.57B 1.04B USD | A$5.58M 3.69M USD | A$1.47 0.97 USD | A$1.62 1.07 USD | A$1.57B 1.04B USD | 0 | A$0.00 0 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.62 3.72 USD |
+9.98
|
A$1.56B 1.04B USD | A$887.94K 587.69K USD | A$5.18 3.43 USD | A$5.67 3.75 USD | A$1.56B 1.04B USD | 0 | -A$0.17 -0.1 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.51 1.66 USD |
+1.42
|
A$1.55B 1.03B USD | A$370.83K 245.44K USD | A$2.48 1.64 USD | A$2.52 1.67 USD | A$1.55B 1.03B USD | 31.31 | A$0.08 0.05 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.79 6.48 USD |
+0.93
|
A$1.52B 1B USD | A$187.97K 124.41K USD | A$9.60 6.35 USD | A$9.82 6.5 USD | A$1.52B 1B USD | 30.59 | A$0.32 0.21 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.95 0.63 USD |
+4.07
|
A$1.50B 993.92M USD | A$3.15M 2.08M USD | A$0.90 0.59 USD | A$0.95 0.63 USD | A$1.50B 993.92M USD | 13.52 | A$0.07 0.05 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.12 2.06 USD |
+1.96
|
A$1.50B 992.17M USD | A$240.51K 159.18K USD | A$3.05 2.02 USD | A$3.15 2.08 USD | A$1.50B 992.17M USD | 4.87 | A$0.64 0.42 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.56 3.68 USD |
+8.59
|
A$1.49B 983.42M USD | A$871.00K 576.48K USD | A$5.34 3.53 USD | A$5.59 3.7 USD | A$1.49B 983.42M USD | 12.63 | A$0.44 0.29 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$15.65 10.36 USD |
-1.57
|
A$1.48B 981.39M USD | A$366.26K 242.41K USD | A$15.53 10.28 USD | A$16.19 10.72 USD | A$1.48B 981.39M USD | 24.84 | A$0.63 0.42 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$33.30 22.04 USD |
+2.46
|
A$1.46B 964.33M USD | A$14.86K 9.84K USD | A$32.50 21.51 USD | A$33.40 22.11 USD | A$1.46B 964.33M USD | 33.63 | A$0.99 0.66 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.77 1.17 USD |
+0.86
|
A$1.42B 942.88M USD | A$633.57K 419.33K USD | A$1.76 1.16 USD | A$1.78 1.18 USD | A$1.42B 942.88M USD | 22.06 | A$0.08 0.05 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.57 1.7 USD |
-2.65
|
A$1.41B 932.81M USD | A$2.40M 1.59M USD | A$2.55 1.69 USD | A$2.70 1.79 USD | A$1.41B 932.81M USD | 85.66 | A$0.03 0.02 USD | ||
|
Nick Scali Limited
NCK.AX
AU
|
A$16.09 10.65 USD |
+4.08
|
A$1.38B 910.84M USD | A$716.55K 474.25K USD | A$15.61 10.33 USD | A$16.13 10.68 USD | A$1.38B 910.84M USD | 20.11 | A$0.80 0.53 USD | ||
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.30 12.77 USD |
-1.38
|
A$1.34B 889.61M USD | A$200.11K 132.44K USD | A$19.05 12.61 USD | A$19.71 13.05 USD | A$1.34B 889.61M USD | 13.40 | A$1.44 0.95 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.43 1.61 USD |
+2.53
|
A$1.34B 887.03M USD | A$1.15M 764.34K USD | A$2.39 1.58 USD | A$2.46 1.63 USD | A$1.34B 887.03M USD | 20.25 | A$0.12 0.08 USD | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$1.87 1.24 USD |
-7.88
|
A$1.33B 879.29M USD | A$12.16M 8.05M USD | A$1.80 1.19 USD | A$1.95 1.29 USD | A$1.33B 879.29M USD | 7.79 | A$0.24 0.16 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.49 0.99 USD |
-1
|
A$1.32B 874.13M USD | A$3.64M 2.41M USD | A$1.48 0.98 USD | A$1.57 1.04 USD | A$1.32B 874.13M USD | 12.41 | A$0.12 0.08 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.23 2.14 USD |
-0.31
|
A$1.31B 869.3M USD | A$433.21K 286.72K USD | A$3.22 2.13 USD | A$3.27 2.16 USD | A$1.31B 869.3M USD | 8.50 | A$0.38 0.25 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.06 1.36 USD |
+0.24
|
A$1.31B 864.97M USD | A$379.77K 251.35K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.31B 864.97M USD | 12.84 | A$0.16 0.11 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.27 0.18 USD |
+0.74
|
A$1.27B 842.53M USD | A$15.30M 10.13M USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$1.27B 842.53M USD | 0 | A$0.00 0 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$13.01 8.61 USD |
-0.84
|
A$1.27B 838.19M USD | A$8.78K 5.81K USD | A$12.85 8.5 USD | A$13.19 8.73 USD | A$1.27B 838.19M USD | 0 | -A$3.17 -2.09 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.25 0.16 USD |
+4.26
|
A$1.24B 823.06M USD | A$18.98M 12.56M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$1.24B 823.06M USD | 0 | -A$0.01 -0.006 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.30 4.17 USD |
+5.53
|
A$1.24B 822.57M USD | A$601.00K 397.77K USD | A$6.01 3.98 USD | A$6.33 4.19 USD | A$1.24B 822.57M USD | 105.00 | A$0.06 0.04 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$2.98 1.97 USD |
+3.3
|
A$1.23B 812.45M USD | A$718.97K 475.86K USD | A$2.90 1.92 USD | A$2.98 1.97 USD | A$1.23B 812.45M USD | 0 | -A$0.32 -0.2 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.70 0.46 USD |
0
|
A$1.22B 806.24M USD | A$818.00 541.4 USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$1.22B 806.24M USD | 7.72 | A$0.09 0.06 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.23 0.81 USD |
+0.41
|
A$1.20B 797.41M USD | A$230.41K 152.5K USD | A$1.22 0.8 USD | A$1.25 0.83 USD | A$1.20B 797.41M USD | 0 | -A$0.08 -0.05 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.37 0.24 USD |
+5.71
|
A$1.20B 791.86M USD | A$1.09M 721.01K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$1.20B 791.86M USD | 0 | A$0.00 0 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.34 2.87 USD |
+2.84
|
A$1.18B 780.32M USD | A$202.19K 133.82K USD | A$4.23 2.8 USD | A$4.37 2.89 USD | A$1.18B 780.32M USD | 18.08 | A$0.24 0.16 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.27 4.15 USD |
+1.62
|
A$1.17B 775.15M USD | A$271.13K 179.45K USD | A$6.18 4.09 USD | A$6.31 4.18 USD | A$1.17B 775.15M USD | 15.29 | A$0.41 0.27 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.45 0.3 USD |
-0.67
|
A$1.17B 774.79M USD | A$440.01K 291.22K USD | A$0.45 0.29 USD | A$0.46 0.3 USD | A$1.17B 774.79M USD | 11.17 | A$0.04 0.03 USD | ||
|
GrainCorp Limited
GNC.AX
AU
|
A$5.23 3.46 USD |
+0.97
|
A$1.16B 769.58M USD | A$699.27K 462.82K USD | A$5.18 3.43 USD | A$5.26 3.48 USD | A$1.16B 769.58M USD | 0 | -A$0.06 -0.03 USD | ||
|
Elders Limited
ELD.AX
AU
|
A$5.35 3.54 USD |
+0.94
|
A$1.15B 759.46M USD | A$960.63K 635.8K USD | A$5.31 3.51 USD | A$5.47 3.62 USD | A$1.15B 759.46M USD | 21.39 | A$0.25 0.17 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.03 3.33 USD |
-0.4
|
A$1.15B 757.93M USD | A$57.66K 38.16K USD | A$5.01 3.32 USD | A$5.35 3.54 USD | A$1.15B 757.93M USD | 17.96 | A$0.28 0.19 USD | ||
|
SiteMinder Limited
SDR.AX
AU
|
A$3.93 2.6 USD |
+4.95
|
A$1.11B 735.39M USD | A$2.06M 1.36M USD | A$3.72 2.46 USD | A$4.14 2.74 USD | A$1.11B 735.39M USD | 0 | -A$0.06 -0.03 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.76 0.5 USD |
-2.31
|
A$1.11B 732.24M USD | A$1.40M 925.59K USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$1.11B 732.24M USD | 0 | -A$0.03 -0.01 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$4.26 2.82 USD |
+0.35
|
A$1.10B 729.51M USD | A$812.70K 537.89K USD | A$4.18 2.77 USD | A$4.30 2.85 USD | A$1.10B 729.51M USD | 15.19 | A$0.28 0.19 USD | ||
|
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.82 1.87 USD |
-2.76
|
A$1.08B 717M USD | A$1.09M 718.86K USD | A$2.82 1.87 USD | A$2.92 1.93 USD | A$1.08B 717M USD | 0 | -A$0.41 -0.2 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.88 1.91 USD |
+0.35
|
A$1.08B 714.53M USD | A$1.06M 698.92K USD | A$2.81 1.86 USD | A$2.91 1.93 USD | A$1.08B 714.53M USD | 14.40 | A$0.20 0.13 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.75 1.82 USD |
+9.13
|
A$1.07B 710.83M USD | A$2.23M 1.48M USD | A$2.55 1.69 USD | A$2.78 1.84 USD | A$1.07B 710.83M USD | 10.18 | A$0.27 0.18 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.02 2.66 USD |
0
|
A$1.07B 707.88M USD | A$560.71K 371.11K USD | A$3.96 2.62 USD | A$4.05 2.68 USD | A$1.07B 707.88M USD | 402.00 | A$0.01 0.006 USD | ||
|
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.02 0.67 USD |
+3.57
|
A$1.05B 692.11M USD | A$4.41K 2.92K USD | A$0.99 0.65 USD | A$1.02 0.67 USD | A$1.05B 692.11M USD | 14.50 | A$0.07 0.05 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$10.83 7.17 USD |
+0.19
|
A$1.04B 688.07M USD | A$28.98K 19.18K USD | A$10.73 7.1 USD | A$11.00 7.28 USD | A$1.04B 688.07M USD | 28.50 | A$0.38 0.25 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.38 0.91 USD |
-0.18
|
A$1.03B 684.77M USD | A$557.40K 368.92K USD | A$1.38 0.91 USD | A$1.40 0.93 USD | A$1.03B 684.77M USD | 13.82 | A$0.10 0.07 USD | ||
|
Collins Foods Limited
CKF.AX
AU
|
A$8.58 5.68 USD |
-0.29
|
A$1.01B 670.47M USD | A$99.08K 65.58K USD | A$8.46 5.6 USD | A$8.80 5.82 USD | A$1.01B 670.47M USD | 122.50 | A$0.07 0.05 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.34 0.23 USD |
+0.59
|
A$1.00B 664.94M USD | A$1.52M 1.01M USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$1.00B 664.94M USD | 0 | -A$0.03 -0.01 USD | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.21 1.46 USD |
-1.56
|
A$988.50M 654.25M USD | A$332.97K 220.38K USD | A$2.20 1.45 USD | A$2.31 1.53 USD | A$988.50M 654.25M USD | 24.49 | A$0.09 0.06 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.31 0.2 USD |
+8.93
|
A$987.22M 653.4M USD | A$25.85M 17.11M USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$987.22M 653.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.66 1.76 USD |
+0.38
|
A$987.15M 653.35M USD | A$183.56K 121.49K USD | A$2.64 1.75 USD | A$2.72 1.8 USD | A$987.15M 653.35M USD | 11.08 | A$0.24 0.16 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.77 3.82 USD |
+1.68
|
A$981.71M 649.75M USD | A$91.75K 60.72K USD | A$5.71 3.78 USD | A$5.86 3.88 USD | A$981.71M 649.75M USD | 33.91 | A$0.17 0.11 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$3.15 2.08 USD |
+2.27
|
A$973.27M 644.17M USD | A$607.26K 401.92K USD | A$3.09 2.05 USD | A$3.20 2.12 USD | A$973.27M 644.17M USD | 0 | -A$0.19 -0.1 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.24 2.14 USD |
-2.56
|
A$966.98M 640M USD | A$449.02K 297.19K USD | A$3.19 2.11 USD | A$3.33 2.2 USD | A$966.98M 640M USD | 46.21 | A$0.07 0.05 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.89 1.25 USD |
+1.89
|
A$960.64M 635.81M USD | A$1.45M 960.88K USD | A$1.86 1.23 USD | A$1.91 1.26 USD | A$960.64M 635.81M USD | 26.92 | A$0.07 0.05 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.52 1.01 USD |
+0.66
|
A$959.31M 634.93M USD | A$517.59K 342.57K USD | A$1.51 1 USD | A$1.53 1.01 USD | A$959.31M 634.93M USD | 12.66 | A$0.12 0.08 USD | ||
|
Web Travel Group Limited
WEB.AX
AU
|
A$2.65 1.75 USD |
+7.96
|
A$957.25M 633.56M USD | A$3.36M 2.23M USD | A$2.59 1.71 USD | A$2.74 1.81 USD | A$957.25M 633.56M USD | 26.44 | A$0.10 0.07 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.91 0.6 USD |
0
|
A$946.16M 626.22M USD | A$16.25K 10.76K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$946.16M 626.22M USD | 11.37 | A$0.08 0.05 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.63 3.06 USD |
+1.43
|
A$945.04M 625.48M USD | A$237.24K 157.02K USD | A$4.58 3.03 USD | A$4.67 3.09 USD | A$945.04M 625.48M USD | 14.45 | A$0.32 0.21 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$8.12 5.37 USD |
+2.65
|
A$936.40M 619.77M USD | A$325.33K 215.32K USD | A$7.73 5.12 USD | A$8.37 5.54 USD | A$936.40M 619.77M USD | 54.13 | A$0.15 0.1 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.59 3.03 USD |
+0.99
|
A$915.73M 606.08M USD | A$704.36K 466.18K USD | A$4.55 3.01 USD | A$4.67 3.09 USD | A$915.73M 606.08M USD | 28.65 | A$0.16 0.11 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.34 8.83 USD |
+2.62
|
A$911.75M 603.45M USD | A$30.77K 20.37K USD | A$13.02 8.62 USD | A$13.49 8.93 USD | A$911.75M 603.45M USD | 12.23 | A$1.09 0.72 USD | ||
|
PWR Holdings Limited
PWH.AX
AU
|
A$8.69 5.75 USD |
+0.58
|
A$873.99M 578.46M USD | A$196.51K 130.06K USD | A$8.59 5.69 USD | A$8.72 5.77 USD | A$873.99M 578.46M USD | 79.00 | A$0.11 0.07 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$2.84 1.88 USD |
+2.9
|
A$856.05M 566.58M USD | A$103.78K 68.69K USD | A$2.76 1.83 USD | A$2.94 1.94 USD | A$856.05M 566.58M USD | 21.84 | A$0.13 0.09 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.28 8.13 USD |
+1.66
|
A$835.86M 553.22M USD | A$176.61K 116.89K USD | A$12.22 8.09 USD | A$12.36 8.18 USD | A$835.86M 553.22M USD | 8.96 | A$1.37 0.91 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.49 0.33 USD |
+11.82
|
A$835.70M 553.11M USD | A$3.44M 2.28M USD | A$0.46 0.3 USD | A$0.51 0.33 USD | A$835.70M 553.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.23 1.48 USD |
+3.72
|
A$831.73M 550.48M USD | A$1.59M 1.05M USD | A$2.19 1.45 USD | A$2.27 1.5 USD | A$831.73M 550.48M USD | 0 | -A$0.28 -0.1 USD | ||
|
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 536.63M USD | A$81.94K 54.23K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.07 1.37 USD |
-0.24
|
A$804.78M 532.65M USD | A$343.52K 227.36K USD | A$2.04 1.35 USD | A$2.07 1.37 USD | A$804.78M 532.65M USD | 12.14 | A$0.17 0.11 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.20 1.46 USD |
+0.46
|
A$791.12M 523.61M USD | A$624.81K 413.54K USD | A$2.14 1.42 USD | A$2.20 1.46 USD | A$791.12M 523.61M USD | 44.00 | A$0.05 0.03 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.31 0.86 USD |
-1.14
|
A$786.61M 520.62M USD | A$19.74K 13.07K USD | A$1.31 0.86 USD | A$1.32 0.87 USD | A$786.61M 520.62M USD | 7.24 | A$0.18 0.12 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.19 0.79 USD |
+3.48
|
A$786.43M 520.5M USD | A$1.05M 693.69K USD | A$1.15 0.76 USD | A$1.20 0.79 USD | A$786.43M 520.5M USD | 0 | -A$0.03 -0.01 USD | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.49 1.65 USD |
-0.4
|
A$783.62M 518.64M USD | A$650.77K 430.71K USD | A$2.47 1.63 USD | A$2.52 1.67 USD | A$783.62M 518.64M USD | 19.15 | A$0.13 0.09 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$2.11 1.39 USD |
-0.71
|
A$782.39M 517.83M USD | A$1.06M 698.46K USD | A$2.09 1.38 USD | A$2.13 1.41 USD | A$782.39M 517.83M USD | 14.03 | A$0.15 0.1 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.48 0.98 USD |
+7.27
|
A$779.11M 515.66M USD | A$2.55M 1.69M USD | A$1.41 0.93 USD | A$1.50 0.99 USD | A$779.11M 515.66M USD | 49.16 | A$0.03 0.02 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.57 3.02 USD |
+0.22
|
A$778.81M 515.46M USD | A$114.46K 75.76K USD | A$4.55 3.01 USD | A$4.59 3.04 USD | A$778.81M 515.46M USD | 18.28 | A$0.25 0.17 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.66 1.1 USD |
-0.6
|
A$774.80M 512.81M USD | A$317.81K 210.34K USD | A$1.65 1.09 USD | A$1.68 1.11 USD | A$774.80M 512.81M USD | 9.19 | A$0.18 0.12 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.07 1.37 USD |
+1.47
|
A$772.25M 511.12M USD | A$1.97M 1.31M USD | A$2.03 1.34 USD | A$2.10 1.39 USD | A$772.25M 511.12M USD | 51.75 | A$0.04 0.03 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$4.72 3.12 USD |
+4.89
|
A$762.56M 504.71M USD | A$224.85K 148.82K USD | A$4.52 2.99 USD | A$4.77 3.16 USD | A$762.56M 504.71M USD | 0 | -A$0.17 -0.1 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.04 0.69 USD |
+8.9
|
A$758.03M 501.71M USD | A$3.81M 2.52M USD | A$0.99 0.66 USD | A$1.05 0.69 USD | A$758.03M 501.71M USD | 52.00 | A$0.02 0.01 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.64 1.08 USD |
+1.36
|
A$735.43M 486.75M USD | A$329.30K 217.95K USD | A$1.62 1.07 USD | A$1.65 1.09 USD | A$735.43M 486.75M USD | 7.11 | A$0.23 0.15 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.79 1.85 USD |
+0.72
|
A$733.95M 485.77M USD | A$258.65K 171.19K USD | A$2.77 1.83 USD | A$2.80 1.85 USD | A$733.95M 485.77M USD | 19.92 | A$0.14 0.09 USD | ||
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.12 1.4 USD |
+1.44
|
A$731.49M 484.14M USD | A$111.87K 74.04K USD | A$2.09 1.38 USD | A$2.16 1.43 USD | A$731.49M 484.14M USD | 0 | A$0.00 0 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.42 0.28 USD |
+1.69
|
A$728.02M 481.85M USD | A$2.46M 1.63M USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$728.02M 481.85M USD | 0.59 | A$0.71 0.47 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.49 2.31 USD |
+10.99
|
A$723.95M 479.15M USD | A$790.81K 523.41K USD | A$3.30 2.18 USD | A$3.54 2.34 USD | A$723.95M 479.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.87 3.22 USD |
+0.83
|
A$713.60M 472.3M USD | A$22.39K 14.82K USD | A$4.73 3.13 USD | A$4.95 3.28 USD | A$713.60M 472.3M USD | 54.11 | A$0.09 0.06 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.59 0.39 USD |
+7.34
|
A$707.73M 468.42M USD | A$5.51M 3.65M USD | A$0.57 0.38 USD | A$0.60 0.39 USD | A$707.73M 468.42M USD | 0 | A$0.00 0 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.34 0.88 USD |
+8.98
|
A$692.93M 458.62M USD | A$1.45M 957.95K USD | A$1.27 0.84 USD | A$1.36 0.9 USD | A$692.93M 458.62M USD | 0 | -A$0.04 -0.02 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.66 1.76 USD |
+0.95
|
A$685.42M 453.65M USD | A$70.69K 46.79K USD | A$2.63 1.74 USD | A$2.69 1.78 USD | A$685.42M 453.65M USD | 29.49 | A$0.09 0.06 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.51 0.34 USD |
+7.37
|
A$680.10M 450.13M USD | A$2.86M 1.89M USD | A$0.48 0.32 USD | A$0.52 0.34 USD | A$680.10M 450.13M USD | 0 | -A$0.02 -0.01 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.69 1.12 USD |
+0.6
|
A$678.75M 449.24M USD | A$311.97K 206.48K USD | A$1.68 1.11 USD | A$1.70 1.12 USD | A$678.75M 449.24M USD | 14.08 | A$0.12 0.08 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$0.98 0.65 USD |
+1.76
|
A$678.41M 449.01M USD | A$2.19M 1.45M USD | A$0.95 0.63 USD | A$0.99 0.66 USD | A$678.41M 449.01M USD | 98.20 | A$0.01 0.006 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.49 0.33 USD |
+2.5
|
A$677.39M 448.34M USD | A$2.42M 1.6M USD | A$0.48 0.32 USD | A$0.51 0.34 USD | A$677.39M 448.34M USD | 0 | A$0.00 0 USD | ||
|
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.10 0.07 USD |
-7.27
|
A$676.89M 448.01M USD | A$3.42M 2.26M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$676.89M 448.01M USD | 0 | -A$0.07 -0.04 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.62 4.38 USD |
+1.22
|
A$660.77M 437.34M USD | A$27.08K 17.92K USD | A$6.59 4.36 USD | A$6.72 4.45 USD | A$660.77M 437.34M USD | 11.61 | A$0.57 0.38 USD | ||
|
IDP Education Limited
IEL.AX
AU
|
A$2.37 1.57 USD |
+11.03
|
A$658.27M 435.68M USD | A$4.83M 3.19M USD | A$2.10 1.39 USD | A$2.38 1.58 USD | A$658.27M 435.68M USD | 78.83 | A$0.03 0.02 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$16.55 10.95 USD |
+5.92
|
A$657.50M 435.17M USD | A$58.24K 38.55K USD | A$15.75 10.42 USD | A$16.60 10.99 USD | A$657.50M 435.17M USD | 18.58 | A$0.89 0.59 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.85 1.89 USD |
+2.15
|
A$652.60M 431.93M USD | A$401.17K 265.51K USD | A$2.81 1.86 USD | A$2.88 1.91 USD | A$652.60M 431.93M USD | 35.62 | A$0.08 0.05 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.84 1.21 USD |
+4.86
|
A$648.45M 429.18M USD | A$197.03K 130.41K USD | A$1.76 1.16 USD | A$1.88 1.24 USD | A$648.45M 429.18M USD | 0 | -A$0.11 -0.07 USD | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.38 3.56 USD |
+2.09
|
A$647.08M 428.27M USD | A$456.60K 302.2K USD | A$5.25 3.47 USD | A$5.47 3.62 USD | A$647.08M 428.27M USD | 89.66 | A$0.06 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||