![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ergebnisseite 3 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2159)
- {{country.name}}
- Alle Länder
- Australien (2159)
ASX (2159)
- {{item.name}}
- Alle Börsen
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magellan Financial Group Limited MFG.AX | $8.16 5.4 USD |
-2.39
|
$1.5B 991.04M USD | $934.95K 618.8K USD | $8.09 5.35 USD | $8.34 5.52 USD | $1.5B 991.04M USD | 6.32 | $1.29 0.85 USD | |
| Adriatic Metals PLC ADT.AX | $4.45 2.95 USD |
+1.83
|
$1.49B 989.24M USD | $896.94K 593.65K USD | $4.3 2.85 USD | $4.49 2.97 USD | $1.49B 989.24M USD | 0 | -$0.24 -0.1 USD | |
| MA Financial Group Limited MAF.AX | $8.1 5.36 USD |
-1.34
|
$1.49B 985.39M USD | $205.94K 136.3K USD | $7.9 5.23 USD | $8.21 5.43 USD | $1.49B 985.39M USD | 32.39 | $0.25 0.17 USD | |
| Objective Corporation Limited OCL.AX | $15.49 10.25 USD |
+0.06
|
$1.48B 978.47M USD | $58.23K 38.54K USD | $15.25 10.09 USD | $15.67 10.37 USD | $1.48B 978.47M USD | 46.93 | $0.33 0.22 USD | |
| Nufarm Limited NUF.AX | $3.79 2.51 USD |
-1.81
|
$1.48B 978.43M USD | $775.91K 513.54K USD | $3.78 2.5 USD | $3.95 2.61 USD | $1.48B 978.43M USD | 0 | -$0.01 -0.006 USD | |
| Arena REIT ARF.AX | $3.62 2.4 USD |
-1.9
|
$1.47B 973.31M USD | $1.09M 723.77K USD | $3.6 2.38 USD | $3.69 2.44 USD | $1.47B 973.31M USD | 22.62 | $0.16 0.11 USD | |
| Nick Scali Limited NCK.AX | $16.24 10.75 USD |
-3.85
|
$1.44B 956.13M USD | $180.98K 119.78K USD | $16.09 10.65 USD | $16.62 11 USD | $1.44B 956.13M USD | 17.09 | $0.95 0.63 USD | |
| Nanosonics Limited NAN.AX | $4.47 2.96 USD |
-3.04
|
$1.41B 933.03M USD | $754.57K 499.42K USD | $4.45 2.95 USD | $4.6 3.04 USD | $1.41B 933.03M USD | 111.75 | $0.04 0.03 USD | |
| MAAS Group Holdings Limited MGH.AX | $3.75 2.48 USD |
-3.85
|
$1.39B 920.94M USD | $709.82K 469.8K USD | $3.67 2.43 USD | $3.9 2.58 USD | $1.39B 920.94M USD | 17.85 | $0.21 0.14 USD | |
| BKI Investment Company Limited BKI.AX | $1.68 1.11 USD |
-0.88
|
$1.37B 905.48M USD | $496.37K 328.52K USD | $1.68 1.11 USD | $1.7 1.12 USD | $1.37B 905.48M USD | 24.00 | $0.07 0.05 USD | |
| NRW Holdings Limited NWH.AX | $2.85 1.89 USD |
-4.36
|
$1.36B 901.73M USD | $3.6M 2.38M USD | $2.82 1.87 USD | $2.97 1.97 USD | $1.36B 901.73M USD | 11.87 | $0.24 0.16 USD | |
| SiteMinder Limited SDR.AX | $4.87 3.22 USD |
-0.61
|
$1.36B 901.54M USD | $1.14M 752.76K USD | $4.84 3.2 USD | $4.96 3.28 USD | $1.36B 901.54M USD | 0 | -$0.09 -0.05 USD | |
| Centuria Capital Group CNI.AX | $1.6 1.06 USD |
-1.54
|
$1.35B 892.78M USD | $1.13M 746.12K USD | $1.58 1.04 USD | $1.62 1.07 USD | $1.35B 892.78M USD | 17.77 | $0.09 0.06 USD | |
| Elders Limited ELD.AX | $7.04 4.66 USD |
-2.09
|
$1.34B 886.22M USD | $563.79K 373.15K USD | $7.03 4.65 USD | $7.18 4.75 USD | $1.34B 886.22M USD | 25.14 | $0.28 0.19 USD | |
| IPH Limited IPH.AX | $4.79 3.17 USD |
-1.03
|
$1.33B 877.63M USD | $669.96K 443.42K USD | $4.74 3.14 USD | $4.84 3.2 USD | $1.33B 877.63M USD | 19.16 | $0.25 0.17 USD | |
| Myer Holdings Limited MYR.AX | $0.76 0.5 USD |
-0.66
|
$1.31B 869.23M USD | $9.22M 6.1M USD | $0.75 0.49 USD | $0.77 0.51 USD | $1.31B 869.23M USD | 15.09 | $0.05 0.03 USD | |
| Australian United Investment Company Limited AUI.AX | $10.44 6.91 USD |
-0.95
|
$1.3B 857.46M USD | $20.42K 13.51K USD | $10.41 6.89 USD | $10.59 7.01 USD | $1.3B 857.46M USD | 27.47 | $0.38 0.25 USD | |
| Inghams Group Limited ING.AX | $3.39 2.24 USD |
-0.59
|
$1.27B 838.86M USD | $1.52M 1.01M USD | $3.33 2.2 USD | $3.41 2.26 USD | $1.27B 838.86M USD | 12.55 | $0.27 0.18 USD | |
| Mader Group Limited MAD.AX | $6.22 4.12 USD |
-0.64
|
$1.26B 836.41M USD | $145.05K 96.01K USD | $6.05 4 USD | $6.3 4.17 USD | $1.26B 836.41M USD | 24.87 | $0.25 0.17 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.18 0.78 USD |
-2.08
|
$1.25B 825.74M USD | $10.37K 6.86K USD | $1.18 0.78 USD | $1.18 0.78 USD | $1.25B 825.74M USD | 39.16 | $0.03 0.02 USD | |
| Data#3 Limited DTL.AX | $7.88 5.22 USD |
+0.25
|
$1.22B 807.91M USD | $283.94K 187.93K USD | $7.67 5.08 USD | $7.88 5.22 USD | $1.22B 807.91M USD | 28.14 | $0.28 0.19 USD | |
| Perenti Limited PRN.AX | $1.3 0.86 USD |
+1.17
|
$1.21B 800.85M USD | $3.2M 2.12M USD | $1.28 0.84 USD | $1.31 0.87 USD | $1.21B 800.85M USD | 11.77 | $0.11 0.07 USD | |
| Karoon Energy Ltd KAR.AX | $1.57 1.04 USD |
-0.32
|
$1.19B 790.39M USD | $8.74M 5.78M USD | $1.47 0.97 USD | $1.57 1.04 USD | $1.19B 790.39M USD | 6.01 | $0.26 0.17 USD | |
| SG Fleet Group Limited SGF.AX | $3.45 2.28 USD |
-0.29
|
$1.18B 783.15M USD | $278.67K 184.44K USD | $3.45 2.28 USD | $3.46 2.29 USD | $1.18B 783.15M USD | 13.26 | $0.26 0.17 USD | |
| Opthea Limited OPT.AX | $0.8699 0.57 USD |
-9.9
|
$1.18B 782.22M USD | $4.16M 2.75M USD | $0.8599 0.57 USD | $0.9599 0.64 USD | $1.18B 782.22M USD | 0 | -$0.41 -0.2 USD | |
| Nuix Limited NXL.AX | $3.44 2.28 USD |
-3.64
|
$1.18B 781.47M USD | $1.82M 1.21M USD | $3.4 2.25 USD | $3.56 2.36 USD | $1.18B 781.47M USD | 344.00 | $0.01 0.006 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.45 1.62 USD |
-0.81
|
$1.17B 776.64M USD | $397.67K 263.2K USD | $2.39 1.58 USD | $2.45 1.62 USD | $1.17B 776.64M USD | 7.90 | $0.31 0.21 USD | |
| Bravura Solutions Limited BVS.AX | $2.53 1.67 USD |
-1.94
|
$1.16B 765.51M USD | $926.97K 613.52K USD | $2.46 1.63 USD | $2.56 1.69 USD | $1.16B 765.51M USD | 126.50 | $0.02 0.01 USD | |
| Aussie Broadband Limited ABB.AX | $3.89 2.57 USD |
-3.23
|
$1.15B 761.38M USD | $481.02K 318.36K USD | $3.89 2.57 USD | $3.99 2.64 USD | $1.15B 761.38M USD | 38.89 | $0.1 0.07 USD | |
| Accent Group Limited AX1.AX | $1.98 1.31 USD |
-1.98
|
$1.14B 756.71M USD | $1.73M 1.14M USD | $1.98 1.31 USD | $2.02 1.34 USD | $1.14B 756.71M USD | 19.80 | $0.1 0.07 USD | |
| McMillan Shakespeare Limited MMS.AX | $16.29 10.78 USD |
-0.67
|
$1.14B 755.94M USD | $284.25K 188.13K USD | $16.12 10.67 USD | $16.4 10.85 USD | $1.14B 755.94M USD | 12.62 | $1.29 0.85 USD | |
| Liberty Financial Group Limited LFG.AX | $3.74 2.48 USD |
0
|
$1.14B 751.52M USD | $10.72K 7.1K USD | $3.72 2.46 USD | $3.75 2.48 USD | $1.14B 751.52M USD | 9.84 | $0.38 0.25 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $8.45 5.59 USD |
+0.6
|
$1.13B 748.74M USD | $455.56K 301.51K USD | $8.31 5.5 USD | $8.48 5.61 USD | $1.13B 748.74M USD | 14.56 | $0.58 0.38 USD | |
| Superloop Limited SLC.AX | $2.19 1.45 USD |
+0.92
|
$1.12B 741.94M USD | $2.03M 1.35M USD | $2.11 1.4 USD | $2.2 1.46 USD | $1.12B 741.94M USD | 0 | -$0.03 -0.01 USD | |
| Diversified United Investment Limited DUI.AX | $5.19 3.44 USD |
-0.19
|
$1.12B 740.83M USD | $109.75K 72.64K USD | $5.1 3.38 USD | $5.19 3.44 USD | $1.12B 740.83M USD | 30.52 | $0.17 0.11 USD | |
| Service Stream Limited SSM.AX | $1.79 1.18 USD |
-1.65
|
$1.12B 739.93M USD | $2.16M 1.43M USD | $1.77 1.17 USD | $1.83 1.21 USD | $1.12B 739.93M USD | 35.69 | $0.05 0.03 USD | |
| G8 Education Limited GEM.AX | $1.36 0.9 USD |
-1.09
|
$1.11B 736.69M USD | $1.42M 937.17K USD | $1.34 0.89 USD | $1.38 0.91 USD | $1.11B 736.69M USD | 17.00 | $0.08 0.05 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.9 1.92 USD |
-2.03
|
$1.11B 731.85M USD | $1.08M 712.49K USD | $2.89 1.91 USD | $2.95 1.95 USD | $1.11B 731.85M USD | 0 | -$0.05 -0.03 USD | |
| Gentrack Group Limited GTK.AX | $9.97 6.6 USD |
-1.09
|
$1.09B 723.17M USD | $199.24K 131.87K USD | $9.65 6.39 USD | $10.03 6.64 USD | $1.09B 723.17M USD | 83.08 | $0.12 0.08 USD | |
| Boss Energy Limited BOE.AX | $2.38 1.58 USD |
-9.85
|
$1.08B 715.86M USD | $8M 5.29M USD | $2.36 1.56 USD | $2.44 1.61 USD | $1.08B 715.86M USD | 0 | -$0.06 -0.03 USD | |
| Cromwell Property Group CMW.AX | $0.39 0.26 USD |
-3.7
|
$1.06B 702M USD | $1.05M 696.15K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $1.06B 702M USD | 0 | -$0.07 -0.04 USD | |
| Credit Corp Group Limited CCP.AX | $14.81 9.8 USD |
-3.77
|
$1.05B 693.33M USD | $199.73K 132.2K USD | $14.63 9.68 USD | $15.26 10.1 USD | $1.05B 693.33M USD | 20.85 | $0.71 0.47 USD | |
| Alpha HPA Limited A4N.AX | $0.92 0.61 USD |
-0.54
|
$1.05B 691.95M USD | $1.24M 821.08K USD | $0.91 0.6 USD | $0.93 0.62 USD | $1.05B 691.95M USD | 0 | -$0.03 -0.01 USD | |
| Deep Yellow Limited DYL.AX | $1.02 0.68 USD |
-5.12
|
$1.05B 691.76M USD | $6.1M 4.04M USD | $0.9899 0.65 USD | $1.02 0.68 USD | $1.05B 691.76M USD | 0 | -$0.01 -0.006 USD | |
| PolyNovo Limited PNV.AX | $1.43 0.95 USD |
-3.7
|
$1.03B 679M USD | $2.08M 1.38M USD | $1.42 0.94 USD | $1.48 0.98 USD | $1.03B 679M USD | 143.00 | $0.01 0.006 USD | |
| Hansen Technologies Limited HSN.AX | $5.03 3.33 USD |
0
|
$1.02B 678.14M USD | $237.31K 157.07K USD | $4.96 3.28 USD | $5.1 3.38 USD | $1.02B 678.14M USD | 50.30 | $0.1 0.07 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$1.01B 670.79M USD | $810.55K 536.47K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.01B 670.79M USD | 0 | $0 0 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.97 1.97 USD |
-5.71
|
$1.01B 669.92M USD | $2.8M 1.85M USD | $2.84 1.88 USD | $3.08 2.04 USD | $1.01B 669.92M USD | 0 | -$0.15 -0.09 USD | |
| Collins Foods Limited CKF.AX | $8.43 5.58 USD |
-0.12
|
$993.75M 657.72M USD | $448.99K 297.17K USD | $8.21 5.43 USD | $8.45 5.59 USD | $993.75M 657.72M USD | 19.60 | $0.43 0.28 USD | |
| Silex Systems Limited SLX.AX | $4 2.65 USD |
-4.31
|
$992.68M 657.01M USD | $652.79K 432.05K USD | $3.94 2.61 USD | $4.16 2.75 USD | $992.68M 657.01M USD | 0 | -$0.09 -0.05 USD | |
| Vulcan Steel Limited VSL.AX | $7.49 4.96 USD |
+0.27
|
$987.07M 653.3M USD | $40.21K 26.61K USD | $7.4 4.9 USD | $7.61 5.04 USD | $987.07M 653.3M USD | 27.74 | $0.27 0.18 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5899 0.39 USD |
0
|
$983.58M 650.99M USD | $85.53K 56.61K USD | $0.5899 0.39 USD | $0.5999 0.39 USD | $983.58M 650.99M USD | 9.83 | $0.06 0.04 USD | |
| Healius Limited HLS.AX | $1.35 0.89 USD |
+2.27
|
$980.28M 648.81M USD | $6.62M 4.38M USD | $1.31 0.87 USD | $1.39 0.92 USD | $980.28M 648.81M USD | 0 | -$0.99 -0.6 USD | |
| Catapult Group International Ltd CAT.AX | $3.6 2.38 USD |
+0.56
|
$977.13M 646.72M USD | $1.57M 1.04M USD | $3.52 2.33 USD | $3.63 2.4 USD | $977.13M 646.72M USD | 0 | -$0.11 -0.07 USD | |
| Catalyst Metals Limited CYL.AX | $4.23 2.8 USD |
-0.94
|
$964.95M 638.66M USD | $867.68K 574.28K USD | $4.16 2.75 USD | $4.3 2.85 USD | $964.95M 638.66M USD | 13.21 | $0.32 0.21 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.29 0.85 USD |
0
|
$962M 636.7M USD | $403.49K 267.06K USD | $1.28 0.84 USD | $1.29 0.85 USD | $962M 636.7M USD | 14.27 | $0.09 0.06 USD | |
| Lifestyle Communities Limited LIC.AX | $7.71 5.1 USD |
-1.03
|
$948.35M 627.67M USD | $192.12K 127.15K USD | $7.57 5.01 USD | $7.92 5.24 USD | $948.35M 627.67M USD | 17.13 | $0.45 0.3 USD | |
| Navigator Global Investments Limited NGI.AX | $1.91 1.26 USD |
-0.26
|
$933.31M 617.72M USD | $130.11K 86.12K USD | $1.89 1.25 USD | $1.93 1.27 USD | $933.31M 617.72M USD | 7.95 | $0.24 0.16 USD | |
| Kelsian Group Limited KLS.AX | $3.39 2.24 USD |
+1.8
|
$919.16M 608.36M USD | $806.1K 533.52K USD | $3.34 2.21 USD | $3.55 2.35 USD | $919.16M 608.36M USD | 18.83 | $0.18 0.12 USD | |
| Pantoro Limited PNR.AX | $0.14 0.09 USD |
-3.57
|
$917.2M 607.06M USD | $7.36M 4.87M USD | $0.13 0.09 USD | $0.14 0.09 USD | $917.2M 607.06M USD | 0 | -$0.01 -0.006 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.52 1.01 USD |
+1
|
$916.21M 606.4M USD | $163.18K 108K USD | $1.5 0.99 USD | $1.52 1.01 USD | $916.21M 606.4M USD | 25.33 | $0.06 0.04 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.2 0.79 USD |
-2.44
|
$912.25M 603.78M USD | $168.18K 111.31K USD | $1.18 0.78 USD | $1.23 0.81 USD | $912.25M 603.78M USD | 0 | -$0.17 -0.1 USD | |
| Predictive Discovery Limited PDI.AX | $0.34 0.22 USD |
-1.47
|
$888.14M 587.82M USD | $3.99M 2.64M USD | $0.33 0.22 USD | $0.34 0.23 USD | $888.14M 587.82M USD | 0 | $0 0 USD | |
| EQT Holdings Limited EQT.AX | $32.62 21.59 USD |
-2.01
|
$872.9M 577.73M USD | $28.03K 18.55K USD | $31.85 21.08 USD | $33.03 21.86 USD | $872.9M 577.73M USD | 41.82 | $0.78 0.52 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.97 1.3 USD |
-5.29
|
$871.4M 576.74M USD | $71.41K 47.26K USD | $1.97 1.3 USD | $2.07 1.37 USD | $871.4M 576.74M USD | 49.25 | $0.04 0.03 USD | |
| WAM Global Limited WGB.AX | $2.43 1.61 USD |
-0.41
|
$869.15M 575.25M USD | $158.9K 105.17K USD | $2.4 1.59 USD | $2.43 1.61 USD | $869.15M 575.25M USD | 7.14 | $0.34 0.23 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.04 1.35 USD |
0
|
$859.05M 568.57M USD | $177.14K 117.24K USD | $2.03 1.34 USD | $2.04 1.35 USD | $859.05M 568.57M USD | 11.33 | $0.18 0.12 USD | |
| Dexus Industria REIT DXI.AX | $2.67 1.77 USD |
-3.96
|
$847.11M 560.67M USD | $1.24M 818.78K USD | $2.67 1.77 USD | $2.78 1.84 USD | $847.11M 560.67M USD | 0 | -$0.01 -0.006 USD | |
| Qualitas Limited QAL.AX | $2.76 1.83 USD |
-0.72
|
$834.48M 552.31M USD | $338.58K 224.09K USD | $2.68 1.77 USD | $2.77 1.83 USD | $834.48M 552.31M USD | 27.60 | $0.1 0.07 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.77 2.5 USD |
-1.31
|
$831.13M 550.09M USD | $631.67K 418.07K USD | $3.66 2.42 USD | $3.88 2.57 USD | $831.13M 550.09M USD | 0 | -$0.29 -0.1 USD | |
| Ridley Corporation Limited RIC.AX | $2.52 1.67 USD |
-3.08
|
$821.16M 543.49M USD | $206.79K 136.87K USD | $2.5 1.65 USD | $2.73 1.81 USD | $821.16M 543.49M USD | 21.00 | $0.12 0.08 USD | |
| Paragon Care Limited PGC.AX | $0.5 0.33 USD |
-6.6
|
$819.38M 542.31M USD | $652.56K 431.9K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $819.38M 542.31M USD | 49.50 | $0.01 0.006 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.08 2.04 USD |
-0.32
|
$817.01M 540.75M USD | $269.11K 178.11K USD | $3.06 2.03 USD | $3.08 2.04 USD | $817.01M 540.75M USD | 20.53 | $0.15 0.1 USD | |
| Resolute Mining Limited RSG.AX | $0.3699 0.24 USD |
-2.63
|
$809.04M 535.47M USD | $20.63M 13.65M USD | $0.3699 0.24 USD | $0.4 0.26 USD | $809.04M 535.47M USD | 0 | -$0.02 -0.01 USD | |
| oOh!media Limited OML.AX | $1.49 0.98 USD |
0
|
$800.09M 529.55M USD | $815.94K 540.04K USD | $1.46 0.96 USD | $1.49 0.99 USD | $800.09M 529.55M USD | 21.21 | $0.07 0.05 USD | |
| Integral Diagnostics Limited IDX.AX | $2.15 1.42 USD |
0
|
$798.95M 528.79M USD | $2.18M 1.44M USD | $2.12 1.4 USD | $2.2 1.46 USD | $798.95M 528.79M USD | 107.50 | $0.02 0.01 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.78 0.51 USD |
0
|
$798.47M 528.48M USD | $3.77K 2.5K USD | $0.78 0.51 USD | $0.78 0.51 USD | $798.47M 528.48M USD | 8.61 | $0.09 0.06 USD | |
| Vista Group International Limited VGL.AX | $3.26 2.16 USD |
-2.69
|
$796.87M 527.41M USD | $80.64K 53.37K USD | $3.23 2.14 USD | $3.34 2.21 USD | $796.87M 527.41M USD | 0 | $0 0 USD | |
| Develop Global Limited DVP.AX | $2.7 1.79 USD |
-7.85
|
$795.87M 526.75M USD | $925.19K 612.34K USD | $2.7 1.79 USD | $2.93 1.94 USD | $795.87M 526.75M USD | 0 | -$0.03 -0.01 USD | |
| SRG Global Limited SRG.AX | $1.29 0.85 USD |
-1.53
|
$791.12M 523.61M USD | $2.03M 1.34M USD | $1.28 0.85 USD | $1.31 0.87 USD | $791.12M 523.61M USD | 21.50 | $0.06 0.04 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.35 2.22 USD |
-3.18
|
$787.97M 521.52M USD | $77.53K 51.32K USD | $3.19 2.11 USD | $3.45 2.28 USD | $787.97M 521.52M USD | 25.76 | $0.13 0.09 USD | |
| Johns Lyng Group Limited JLG.AX | $2.67 1.77 USD |
-2.91
|
$773.86M 512.18M USD | $3.1M 2.05M USD | $2.67 1.77 USD | $2.86 1.89 USD | $773.86M 512.18M USD | 15.70 | $0.17 0.11 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4 0.26 USD |
-5.95
|
$768.44M 508.6M USD | $11.48M 7.6M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $768.44M 508.6M USD | 0 | -$0.02 -0.01 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.63 1.08 USD |
+0.31
|
$766.95M 507.61M USD | $553.83K 366.56K USD | $1.62 1.07 USD | $1.63 1.08 USD | $766.95M 507.61M USD | 11.60 | $0.14 0.09 USD | |
| PWR Holdings Limited PWH.AX | $7.48 4.95 USD |
-1.06
|
$760.26M 503.18M USD | $247.91K 164.08K USD | $7.44 4.92 USD | $7.64 5.06 USD | $760.26M 503.18M USD | 31.16 | $0.24 0.16 USD | |
| Audinate Group Limited AD8.AX | $8.47 5.61 USD |
-4.62
|
$740.22M 489.92M USD | $287.44K 190.24K USD | $8.38 5.55 USD | $8.76 5.8 USD | $740.22M 489.92M USD | 70.58 | $0.12 0.08 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $96.04K 63.56K USD | $3.75 2.48 USD | $3.76 2.49 USD | $737.19M 487.91M USD | 20.83 | $0.18 0.12 USD | |
| Propel Funeral Partners Limited PFP.AX | $5.24 3.47 USD |
-1.5
|
$733.94M 485.76M USD | $309.81K 205.05K USD | $5.24 3.47 USD | $5.36 3.55 USD | $733.94M 485.76M USD | 37.42 | $0.14 0.09 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.43 4.26 USD |
-0.46
|
$732.69M 484.94M USD | $172.23K 113.99K USD | $6.33 4.19 USD | $6.44 4.26 USD | $732.69M 484.94M USD | 49.46 | $0.13 0.09 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.79 1.18 USD |
-0.83
|
$726.35M 480.74M USD | $82.1K 54.34K USD | $1.77 1.17 USD | $1.8 1.19 USD | $726.35M 480.74M USD | 0 | -$0.04 -0.02 USD | |
| Rural Funds Group RFF.AX | $1.85 1.22 USD |
+1.93
|
$719.04M 475.9M USD | $1.8M 1.19M USD | $1.8 1.19 USD | $1.85 1.22 USD | $719.04M 475.9M USD | 14.19 | $0.13 0.09 USD | |
| BCI Minerals Limited BCI.AX | $0.2399 0.16 USD |
-2.04
|
$707.44M 468.22M USD | $99.57K 65.9K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $707.44M 468.22M USD | 0 | -$0.03 -0.01 USD | |
| Centuria Office REIT COF.AX | $1.17 0.77 USD |
-0.85
|
$704.86M 466.51M USD | $382.12K 252.91K USD | $1.17 0.77 USD | $1.19 0.78 USD | $704.86M 466.51M USD | 0 | -$0.28 -0.1 USD | |
| Jumbo Interactive Limited JIN.AX | $11.06 7.32 USD |
-1.07
|
$700.13M 463.39M USD | $168.78K 111.71K USD | $11.02 7.29 USD | $11.37 7.53 USD | $700.13M 463.39M USD | 16.26 | $0.68 0.45 USD | |
| MyState Limited MYS.AX | $3.89 2.57 USD |
-5.81
|
$696.09M 460.71M USD | $379.35K 251.08K USD | $3.87 2.56 USD | $4.02 2.66 USD | $696.09M 460.71M USD | 14.40 | $0.27 0.18 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.08 1.38 USD |
+0.48
|
$691.28M 457.53M USD | $814.46K 539.05K USD | $2.04 1.35 USD | $2.08 1.38 USD | $691.28M 457.53M USD | 10.40 | $0.2 0.13 USD | |
| Hearts and Minds Investments Limited HM1.AX | $3 1.99 USD |
-3.23
|
$686.95M 454.66M USD | $578.96K 383.19K USD | $3 1.99 USD | $3.1 2.05 USD | $686.95M 454.66M USD | 5.35 | $0.56 0.37 USD | |
| Peet Limited PPC.AX | $1.47 0.97 USD |
-2.98
|
$686.02M 454.05M USD | $8.39K 5.56K USD | $1.47 0.97 USD | $1.54 1.02 USD | $686.02M 454.05M USD | 18.31 | $0.08 0.05 USD | |
| DroneShield Limited DRO.AX | $0.79 0.52 USD |
+0.64
|
$684.61M 453.11M USD | $6M 3.97M USD | $0.77 0.51 USD | $0.81 0.54 USD | $684.61M 453.11M USD | 0 | $0 0 USD | |
| PYC Therapeutics Limited PYC.AX | $1.2 0.79 USD |
-4
|
$674.49M 446.42M USD | $818.37K 541.64K USD | $1.18 0.78 USD | $1.26 0.83 USD | $674.49M 446.42M USD | 0 | -$0.11 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||