Ergebnisseite 3 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2156)
- {{country.name}}
- Alle Länder
- Australien (2156)
ASX (2156)
- {{item.name}}
- Alle Börsen
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (387)
- Gold (182)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IPH Limited IPH.AX | $6.2 4.1 USD |
-2.67
|
$1.54B 1.02B USD | $169.94K 112.48K USD | $6.2 4.1 USD | $6.37 4.22 USD | $1.54B 1.02B USD | 24.80 | $0.25 0.17 USD | |
| GUD Holdings Limited GUD.AX | $10.81 7.15 USD |
-1.37
|
$1.52B 1.01B USD | $112.19K 74.25K USD | $10.81 7.15 USD | $11 7.28 USD | $1.52B 1.01B USD | 14.80 | $0.73 0.48 USD | |
| Insignia Financial Ltd. IFL.AX | $2.27 1.5 USD |
-3.21
|
$1.52B 1.01B USD | $2.64M 1.75M USD | $2.26 1.5 USD | $2.33 1.54 USD | $1.52B 1.01B USD | 0 | -$0.06 -0.03 USD | |
| Silver Lake Resources Limited SLR.AX | $1.62 1.07 USD |
-0.31
|
$1.51B 1B USD | $1.63M 1.08M USD | $1.61 1.07 USD | $1.65 1.09 USD | $1.51B 1B USD | 16.19 | $0.1 0.07 USD | |
| Iress Limited IRE.AX | $8 5.29 USD |
+0.88
|
$1.49B 989.02M USD | $168.69K 111.65K USD | $7.97 5.28 USD | $8.03 5.31 USD | $1.49B 989.02M USD | 0 | -$0.76 -0.5 USD | |
| SiteMinder Limited SDR.AX | $5.35 3.54 USD |
-1.29
|
$1.48B 981.07M USD | $113.04K 74.82K USD | $5.34 3.53 USD | $5.43 3.59 USD | $1.48B 981.07M USD | 0 | -$0.16 -0.1 USD | |
| Karoon Energy Ltd KAR.AX | $1.85 1.22 USD |
-2.64
|
$1.48B 978.42M USD | $2.75M 1.82M USD | $1.85 1.22 USD | $1.91 1.26 USD | $1.48B 978.42M USD | 4.39 | $0.42 0.28 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.65 0.43 USD |
-3.01
|
$1.47B 974.89M USD | $3.75M 2.48M USD | $0.65 0.43 USD | $0.67 0.44 USD | $1.47B 974.89M USD | 0 | -$0.28 -0.1 USD | |
| Adriatic Metals PLC ADT.AX | $4.81 3.18 USD |
-0.21
|
$1.47B 974.87M USD | $431.74K 285.75K USD | $4.78 3.16 USD | $4.84 3.2 USD | $1.47B 974.87M USD | 0 | -$0.15 -0.09 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $2.95 1.95 USD |
+0.51
|
$1.46B 966.32M USD | $359.32K 237.82K USD | $2.93 1.94 USD | $2.96 1.96 USD | $1.46B 966.32M USD | 19.63 | $0.15 0.1 USD | |
| Centuria Capital Group CNI.AX | $1.77 1.17 USD |
+1.43
|
$1.46B 965.26M USD | $549.69K 363.81K USD | $1.74 1.15 USD | $1.77 1.17 USD | $1.46B 965.26M USD | 19.66 | $0.09 0.06 USD | |
| Bapcor Limited BAP.AX | $4.29 2.84 USD |
-2.5
|
$1.46B 963.72M USD | $967.31K 640.22K USD | $4.28 2.83 USD | $4.42 2.93 USD | $1.46B 963.72M USD | 14.79 | $0.29 0.19 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.3 0.86 USD |
+2.53
|
$1.44B 952.26M USD | $1.01M 665.38K USD | $1.26 0.84 USD | $1.31 0.86 USD | $1.44B 952.26M USD | 18.52 | $0.07 0.05 USD | |
| Zip Co Limited ZIP.AX | $1.26 0.83 USD |
-2.7
|
$1.42B 939.57M USD | $3.97M 2.63M USD | $1.26 0.83 USD | $1.3 0.86 USD | $1.42B 939.57M USD | 0 | -$0.06 -0.03 USD | |
| Mader Group Limited MAD.AX | $7.07 4.68 USD |
+0.28
|
$1.41B 935.87M USD | $25.38K 16.8K USD | $7.05 4.67 USD | $7.18 4.75 USD | $1.41B 935.87M USD | 33.66 | $0.21 0.14 USD | |
| PolyNovo Limited PNV.AX | $2.05 1.35 USD |
-0.24
|
$1.41B 934.23M USD | $497.29K 329.13K USD | $2.03 1.34 USD | $2.07 1.37 USD | $1.41B 934.23M USD | 0 | $0 0 USD | |
| Audinate Group Limited AD8.AX | $16.83 11.14 USD |
+0.66
|
$1.4B 925.75M USD | $106.42K 70.43K USD | $16.71 11.06 USD | $17 11.25 USD | $1.4B 925.75M USD | 84.15 | $0.2 0.13 USD | |
| Kelsian Group Limited KLS.AX | $5.18 3.43 USD |
-3.18
|
$1.4B 924.92M USD | $163.66K 108.32K USD | $5.18 3.43 USD | $5.4 3.57 USD | $1.4B 924.92M USD | 43.16 | $0.12 0.08 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.4899 0.32 USD |
-3
|
$1.39B 920.85M USD | $9.57M 6.33M USD | $0.4899 0.32 USD | $0.51 0.33 USD | $1.39B 920.85M USD | 0 | -$0.82 -0.5 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.21 2.79 USD |
0
|
$1.38B 913.73M USD | $44.31K 29.32K USD | $4.17 2.76 USD | $4.28 2.83 USD | $1.38B 913.73M USD | 18.30 | $0.23 0.15 USD | |
| BKI Investment Company Limited BKI.AX | $1.7 1.13 USD |
-1.16
|
$1.37B 905.66M USD | $117.1K 77.5K USD | $1.7 1.13 USD | $1.72 1.14 USD | $1.37B 905.66M USD | 18.88 | $0.09 0.06 USD | |
| Arena REIT ARF.AX | $3.83 2.53 USD |
0
|
$1.36B 903.11M USD | $172.77K 114.35K USD | $3.83 2.53 USD | $3.86 2.55 USD | $1.36B 903.11M USD | 29.46 | $0.13 0.09 USD | |
| Elders Limited ELD.AX | $8.44 5.59 USD |
-0.35
|
$1.33B 879.08M USD | $286.96K 189.92K USD | $8.41 5.57 USD | $8.6 5.69 USD | $1.33B 879.08M USD | 20.58 | $0.41 0.27 USD | |
| Mesoblast Limited MSB.AX | $1.15 0.76 USD |
+1.78
|
$1.31B 864.86M USD | $4.81M 3.18M USD | $1.14 0.75 USD | $1.19 0.78 USD | $1.31B 864.86M USD | 0 | -$0.14 -0.09 USD | |
| Bega Cheese Limited BGA.AX | $4.28 2.83 USD |
-1.83
|
$1.3B 863.35M USD | $250.86K 166.03K USD | $4.28 2.83 USD | $4.39 2.91 USD | $1.3B 863.35M USD | 0 | -$0.69 -0.4 USD | |
| Monadelphous Group Limited MND.AX | $13.25 8.77 USD |
+0.76
|
$1.29B 854.71M USD | $63.29K 41.89K USD | $13.19 8.73 USD | $13.36 8.84 USD | $1.29B 854.71M USD | 23.66 | $0.56 0.37 USD | |
| Australian United Investment Company Limited AUI.AX | $10.32 6.83 USD |
-0.48
|
$1.29B 852.4M USD | $25.22K 16.69K USD | $10.32 6.83 USD | $10.39 6.88 USD | $1.29B 852.4M USD | 25.80 | $0.4 0.26 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.69 1.12 USD |
+4.14
|
$1.28B 848.81M USD | $239.37K 158.43K USD | $1.63 1.08 USD | $1.7 1.12 USD | $1.28B 848.81M USD | 168.70 | $0.01 0.006 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.07 2.69 USD |
-0.49
|
$1.27B 837.8M USD | $570.27K 377.44K USD | $3.96 2.62 USD | $4.12 2.73 USD | $1.27B 837.8M USD | 0 | -$0.12 -0.07 USD | |
| NRW Holdings Limited NWH.AX | $2.78 1.84 USD |
+1.28
|
$1.26B 835.87M USD | $606.15K 401.18K USD | $2.74 1.81 USD | $2.79 1.85 USD | $1.26B 835.87M USD | 13.87 | $0.2 0.13 USD | |
| Regis Healthcare Limited REG.AX | $4.13 2.73 USD |
+2.48
|
$1.24B 822.87M USD | $204.93K 135.63K USD | $4.05 2.68 USD | $4.19 2.77 USD | $1.24B 822.87M USD | 0 | -$0.05 -0.03 USD | |
| Temple & Webster Group Ltd TPW.AX | $10.35 6.85 USD |
-1.1
|
$1.23B 812.75M USD | $48.03K 31.79K USD | $10.2 6.75 USD | $10.6 7.02 USD | $1.23B 812.75M USD | 147.78 | $0.07 0.05 USD | |
| McMillan Shakespeare Limited MMS.AX | $17.58 11.64 USD |
+1.68
|
$1.22B 810.33M USD | $164.75K 109.04K USD | $17.31 11.46 USD | $17.71 11.72 USD | $1.22B 810.33M USD | 16.90 | $1.04 0.69 USD | |
| Inghams Group Limited ING.AX | $3.28 2.17 USD |
-14.14
|
$1.22B 806.88M USD | $4.8M 3.18M USD | $3.28 2.17 USD | $3.9 2.58 USD | $1.22B 806.88M USD | 11.31 | $0.29 0.19 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
0
|
$1.2B 791.34M USD | $409.68K 271.15K USD | $1.15 0.76 USD | $1.15 0.76 USD | $1.2B 791.34M USD | 0 | -$0.13 -0.08 USD | |
| Nick Scali Limited NCK.AX | $14.12 9.35 USD |
-0.63
|
$1.19B 789.44M USD | $165.21K 109.34K USD | $14.01 9.27 USD | $14.3 9.46 USD | $1.19B 789.44M USD | 13.70 | $1.03 0.68 USD | |
| Liberty Financial Group Limited LFG.AX | $3.92 2.59 USD |
-2
|
$1.19B 788.21M USD | $220 145.61 USD | $3.92 2.59 USD | $3.92 2.59 USD | $1.19B 788.21M USD | 6.64 | $0.59 0.39 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $20.35M 13.47M USD | $2.25 1.49 USD | $2.26 1.5 USD | $1.19B 785.63M USD | 3.21 | $0.7 0.46 USD | |
| PWR Holdings Limited PWH.AX | $11.61 7.68 USD |
-0.43
|
$1.17B 772.14M USD | $24.29K 16.08K USD | $11.59 7.67 USD | $11.82 7.82 USD | $1.17B 772.14M USD | 48.37 | $0.24 0.16 USD | |
| Resolute Mining Limited RSG.AX | $0.55 0.36 USD |
+8.32
|
$1.16B 770.79M USD | $14.09M 9.33M USD | $0.53 0.35 USD | $0.55 0.37 USD | $1.16B 770.79M USD | 10.93 | $0.05 0.03 USD | |
| Imdex Limited IMD.AX | $2.28 1.51 USD |
+0.44
|
$1.16B 770.43M USD | $653.96K 432.83K USD | $2.24 1.48 USD | $2.3 1.52 USD | $1.16B 770.43M USD | 45.60 | $0.05 0.03 USD | |
| Objective Corporation Limited OCL.AX | $12.22 8.09 USD |
-1.29
|
$1.16B 770.07M USD | $8.1K 5.36K USD | $12.22 8.09 USD | $12.5 8.27 USD | $1.16B 770.07M USD | 43.64 | $0.28 0.19 USD | |
| Data#3 Limited DTL.AX | $7.39 4.89 USD |
-0.27
|
$1.14B 756.68M USD | $412.18K 272.81K USD | $7.34 4.86 USD | $7.49 4.96 USD | $1.14B 756.68M USD | 27.37 | $0.27 0.18 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $8.39 5.55 USD |
-0.53
|
$1.12B 742.3M USD | $146.62K 97.04K USD | $8.33 5.51 USD | $8.56 5.67 USD | $1.12B 742.3M USD | 17.46 | $0.48 0.32 USD | |
| Westgold Resources Limited WGX.AX | $2.32 1.54 USD |
+0.43
|
$1.1B 727.25M USD | $3.25M 2.15M USD | $2.29 1.52 USD | $2.38 1.57 USD | $1.1B 727.25M USD | 16.57 | $0.14 0.09 USD | |
| Diversified United Investment Limited DUI.AX | $5.05 3.34 USD |
0
|
$1.1B 725.95M USD | $38.3K 25.35K USD | $5.02 3.32 USD | $5.05 3.34 USD | $1.1B 725.95M USD | 28.05 | $0.18 0.12 USD | |
| Cromwell Property Group CMW.AX | $0.4199 0.27 USD |
-1.19
|
$1.09B 719.33M USD | $748.02K 495.08K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $1.09B 719.33M USD | 0 | -$0.2 -0.1 USD | |
| Jumbo Interactive Limited JIN.AX | $17.09 11.31 USD |
-0.93
|
$1.08B 712.02M USD | $81K 53.61K USD | $17.08 11.3 USD | $17.55 11.62 USD | $1.08B 712.02M USD | 31.07 | $0.55 0.36 USD | |
| Aussie Broadband Limited ABB.AX | $3.61 2.39 USD |
0
|
$1.07B 706.08M USD | $261.07K 172.79K USD | $3.59 2.38 USD | $3.69 2.44 USD | $1.07B 706.08M USD | 40.11 | $0.09 0.06 USD | |
| Collins Foods Limited CKF.AX | $9.05 5.99 USD |
-2.9
|
$1.06B 704.29M USD | $541.97K 358.71K USD | $9.04 5.98 USD | $9.45 6.25 USD | $1.06B 704.29M USD | 36.20 | $0.25 0.17 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.05 0.03 USD |
+2.13
|
$1.06B 703.63M USD | $41.93K 27.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.06B 703.63M USD | 0 | -$0.06 -0.03 USD | |
| SG Fleet Group Limited SGF.AX | $3.05 2.02 USD |
-1.77
|
$1.04B 689.22M USD | $79.85K 52.85K USD | $3.03 2.01 USD | $3.08 2.04 USD | $1.04B 689.22M USD | 13.23 | $0.23 0.15 USD | |
| MMA Offshore Limited MRM.AX | $2.73 1.81 USD |
+1.11
|
$1.03B 684.84M USD | $992.81K 657.1K USD | $2.7 1.79 USD | $2.75 1.82 USD | $1.03B 684.84M USD | 9.75 | $0.28 0.19 USD | |
| APM Human Services International Limited APM.AX | $1.11 0.73 USD |
0
|
$1.02B 673.82M USD | $630.05K 417.01K USD | $1.1 0.72 USD | $1.14 0.75 USD | $1.02B 673.82M USD | 13.87 | $0.08 0.05 USD | |
| Accent Group Limited AX1.AX | $1.76 1.16 USD |
-1.95
|
$990.97M 655.88M USD | $587.67K 388.95K USD | $1.76 1.16 USD | $1.8 1.19 USD | $990.97M 655.88M USD | 13.53 | $0.13 0.09 USD | |
| Credit Corp Group Limited CCP.AX | $14.26 9.44 USD |
-1.31
|
$970.64M 642.42M USD | $126.95K 84.02K USD | $14.19 9.39 USD | $14.57 9.64 USD | $970.64M 642.42M USD | 20.66 | $0.69 0.46 USD | |
| Dexus Industria REIT DXI.AX | $3.03 2.01 USD |
+1.68
|
$961.33M 636.26M USD | $59.92K 39.66K USD | $2.98 1.97 USD | $3.04 2.01 USD | $961.33M 636.26M USD | 0 | -$0.06 -0.03 USD | |
| Nuix Limited NXL.AX | $2.97 1.97 USD |
-3.57
|
$960.88M 635.97M USD | $601.11K 397.85K USD | $2.91 1.93 USD | $3.07 2.03 USD | $960.88M 635.97M USD | 0 | -$0.04 -0.02 USD | |
| G8 Education Limited GEM.AX | $1.19 0.78 USD |
-3.66
|
$959.26M 634.9M USD | $680.87K 450.64K USD | $1.18 0.78 USD | $1.23 0.81 USD | $959.26M 634.9M USD | 16.92 | $0.07 0.05 USD | |
| Perenti Limited PRN.AX | $1.01 0.67 USD |
+0.5
|
$958.51M 634.4M USD | $673.8K 445.96K USD | $1 0.66 USD | $1.02 0.68 USD | $958.51M 634.4M USD | 6.28 | $0.16 0.11 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.57 1.7 USD |
-0.39
|
$957.28M 633.58M USD | $161.92K 107.17K USD | $2.55 1.69 USD | $2.59 1.71 USD | $957.28M 633.58M USD | 128.50 | $0.02 0.01 USD | |
| Supply Network Limited SNL.AX | $22.09 14.62 USD |
+0.05
|
$938.96M 621.46M USD | $1.68K 1.11K USD | $21.86 14.47 USD | $22.1 14.63 USD | $938.96M 621.46M USD | 30.68 | $0.72 0.48 USD | |
| Vulcan Steel Limited VSL.AX | $7.14 4.73 USD |
+1.28
|
$938.26M 620.99M USD | $52.22K 34.56K USD | $7 4.63 USD | $7.31 4.84 USD | $938.26M 620.99M USD | 17.00 | $0.42 0.28 USD | |
| Hansen Technologies Limited HSN.AX | $4.58 3.03 USD |
-1.72
|
$931.7M 616.65M USD | $85.13K 56.35K USD | $4.56 3.02 USD | $4.69 3.1 USD | $931.7M 616.65M USD | 20.81 | $0.22 0.15 USD | |
| Cettire Limited CTT.AX | $2.44 1.61 USD |
-2.01
|
$930.22M 615.67M USD | $2.21M 1.47M USD | $2.36 1.56 USD | $2.53 1.67 USD | $930.22M 615.67M USD | 48.79 | $0.05 0.03 USD | |
| Vulcan Energy Resources Limited VUL.AX | $5.39 3.57 USD |
+5.69
|
$927.47M 613.85M USD | $828.98K 548.66K USD | $5.24 3.47 USD | $5.45 3.61 USD | $927.47M 613.85M USD | 0 | -$0.28 -0.1 USD | |
| Healius Limited HLS.AX | $1.26 0.84 USD |
-3.3
|
$916.34M 606.48M USD | $1.1M 726.76K USD | $1.27 0.84 USD | $1.33 0.88 USD | $916.34M 606.48M USD | 0 | -$1.65 -1.09 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.21 1.46 USD |
+0.91
|
$905.37M 599.23M USD | $156.47K 103.56K USD | $2.18 1.44 USD | $2.21 1.46 USD | $905.37M 599.23M USD | 6.90 | $0.32 0.21 USD | |
| United Overseas Australia Ltd UOS.AX | $0.56 0.37 USD |
-1.75
|
$905.24M 599.14M USD | $367.64K 243.33K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $905.24M 599.14M USD | 11.19 | $0.05 0.03 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.21 0.8 USD |
+0.84
|
$902.11M 597.07M USD | $198.5K 131.38K USD | $1.2 0.79 USD | $1.21 0.8 USD | $902.11M 597.07M USD | 15.06 | $0.08 0.05 USD | |
| Lotus Resources Limited LOT.AX | $0.4899 0.32 USD |
+1.03
|
$897.3M 593.88M USD | $3.1M 2.05M USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $897.3M 593.88M USD | 0 | -$0.01 -0.006 USD | |
| Alpha HPA Limited A4N.AX | $0.9599 0.64 USD |
+1.05
|
$896.45M 593.32M USD | $1.09M 722.35K USD | $0.9599 0.63 USD | $0.9699 0.64 USD | $896.45M 593.32M USD | 0 | -$0.02 -0.01 USD | |
| Gentrack Group Limited GTK.AX | $8.6 5.69 USD |
-1.21
|
$889.46M 588.7M USD | $89.44K 59.2K USD | $8.53 5.65 USD | $8.7 5.76 USD | $889.46M 588.7M USD | 95.50 | $0.09 0.06 USD | |
| Navigator Global Investments Limited NGI.AX | $1.81 1.2 USD |
-0.98
|
$885.43M 586.03M USD | $15.99K 10.58K USD | $1.8 1.19 USD | $1.83 1.21 USD | $885.43M 586.03M USD | 60.39 | $0.03 0.02 USD | |
| Austal Limited ASB.AX | $2.43 1.61 USD |
0
|
$880.73M 582.92M USD | $183.28K 121.31K USD | $2.39 1.58 USD | $2.46 1.63 USD | $880.73M 582.92M USD | 121.50 | $0.02 0.01 USD | |
| Nanosonics Limited NAN.AX | $2.87 1.9 USD |
-1.21
|
$868.03M 574.52M USD | $342.9K 226.95K USD | $2.85 1.89 USD | $2.95 1.95 USD | $868.03M 574.52M USD | 57.29 | $0.05 0.03 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.42 0.94 USD |
-0.21
|
$854.12M 565.31M USD | $41.02K 27.15K USD | $1.41 0.93 USD | $1.44 0.95 USD | $854.12M 565.31M USD | 0 | -$0.16 -0.1 USD | |
| oOh!media Limited OML.AX | $1.55 1.03 USD |
+0.13
|
$836.19M 553.44M USD | $813.24K 538.25K USD | $1.55 1.02 USD | $1.56 1.03 USD | $836.19M 553.44M USD | 25.86 | $0.06 0.04 USD | |
| MA Financial Group Limited MAF.AX | $4.57 3.02 USD |
-0.65
|
$828.74M 548.51M USD | $26.82K 17.75K USD | $4.55 3.01 USD | $4.64 3.07 USD | $828.74M 548.51M USD | 24.05 | $0.19 0.13 USD | |
| EQT Holdings Limited EQT.AX | $30.89 20.44 USD |
-1.91
|
$824.08M 545.42M USD | $1.07K 706.86 USD | $30.71 20.33 USD | $31.57 20.89 USD | $824.08M 545.42M USD | 31.84 | $0.97 0.64 USD | |
| WAM Global Limited WGB.AX | $2.25 1.49 USD |
0
|
$799.33M 529.05M USD | $127.09K 84.12K USD | $2.25 1.49 USD | $2.27 1.5 USD | $799.33M 529.05M USD | 9.37 | $0.24 0.16 USD | |
| Rural Funds Group RFF.AX | $2.04 1.35 USD |
+0.99
|
$792.02M 524.2M USD | $266.87K 176.63K USD | $2.03 1.34 USD | $2.06 1.36 USD | $792.02M 524.2M USD | 9.27 | $0.22 0.15 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.97 1.97 USD |
-1
|
$781.09M 516.97M USD | $103.54K 68.53K USD | $2.96 1.96 USD | $2.98 1.97 USD | $781.09M 516.97M USD | 19.80 | $0.15 0.1 USD | |
| Latin Resources Limited LRS.AX | $0.28 0.18 USD |
+4.53
|
$776.55M 513.96M USD | $7.5M 4.97M USD | $0.26 0.17 USD | $0.28 0.18 USD | $776.55M 513.96M USD | 0 | -$0.01 -0.006 USD | |
| Tietto Minerals Limited TIE.AX | $0.67 0.44 USD |
0
|
$768.15M 508.4M USD | $172.49K 114.16K USD | $0.67 0.44 USD | $0.68 0.45 USD | $768.15M 508.4M USD | 0 | $0 0 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.89 1.25 USD |
+0.27
|
$767.05M 507.67M USD | $700.92K 463.91K USD | $1.87 1.24 USD | $1.89 1.25 USD | $767.05M 507.67M USD | 0 | -$0.04 -0.02 USD | |
| Propel Funeral Partners Limited PFP.AX | $5.54 3.67 USD |
0
|
$763.82M 505.54M USD | $9.33K 6.18K USD | $5.52 3.65 USD | $5.6 3.71 USD | $763.82M 505.54M USD | 39.57 | $0.14 0.09 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $15.08 9.98 USD |
-2.39
|
$755.57M 500.08M USD | $30.94K 20.48K USD | $15 9.93 USD | $15.6 10.32 USD | $755.57M 500.08M USD | 26.45 | $0.57 0.38 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.76 1.16 USD |
-0.57
|
$732.57M 484.86M USD | $18.26K 12.08K USD | $1.76 1.16 USD | $1.8 1.19 USD | $732.57M 484.86M USD | 87.75 | $0.02 0.01 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.21 1.46 USD |
0
|
$731.87M 484.39M USD | $115.53K 76.46K USD | $2.2 1.46 USD | $2.21 1.46 USD | $731.87M 484.39M USD | 11.63 | $0.19 0.13 USD | |
| Centuria Office REIT COF.AX | $1.22 0.81 USD |
-1.21
|
$728.75M 482.33M USD | $258.94K 171.38K USD | $1.22 0.81 USD | $1.23 0.81 USD | $728.75M 482.33M USD | 0 | -$0.29 -0.1 USD | |
| Service Stream Limited SSM.AX | $1.18 0.78 USD |
+0.17
|
$728.06M 481.87M USD | $839.43K 555.58K USD | $1.18 0.78 USD | $1.2 0.79 USD | $728.06M 481.87M USD | 29.55 | $0.04 0.03 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.9599 0.64 USD |
+1.05
|
$724.35M 479.42M USD | $21.5K 14.23K USD | $0.9499 0.63 USD | $0.9599 0.64 USD | $724.35M 479.42M USD | 8.72 | $0.11 0.07 USD | |
| Bannerman Energy Ltd BMN.AX | $4.72 3.12 USD |
-0.53
|
$720.65M 476.96M USD | $337.06K 223.09K USD | $4.65 3.08 USD | $4.83 3.2 USD | $720.65M 476.96M USD | 0 | -$0.05 -0.03 USD | |
| Qualitas Limited QAL.AX | $2.35 1.56 USD |
+1.29
|
$700.99M 463.96M USD | $22.21K 14.7K USD | $2.32 1.54 USD | $2.39 1.58 USD | $700.99M 463.96M USD | 29.37 | $0.08 0.05 USD | |
| Superloop Limited SLC.AX | $1.37 0.9 USD |
-0.36
|
$683.96M 452.69M USD | $190.15K 125.85K USD | $1.35 0.89 USD | $1.39 0.92 USD | $683.96M 452.69M USD | 0 | -$0.09 -0.05 USD | |
| DroneShield Limited DRO.AX | $0.9399 0.62 USD |
+5.06
|
$676.36M 447.65M USD | $5.75M 3.81M USD | $0.93 0.61 USD | $0.9799 0.65 USD | $676.36M 447.65M USD | 46.75 | $0.02 0.01 USD | |
| Chalice Mining Limited CHN.AX | $1.73 1.15 USD |
+2.98
|
$672.91M 445.37M USD | $1.87M 1.24M USD | $1.69 1.12 USD | $1.76 1.16 USD | $672.91M 445.37M USD | 0 | -$0.15 -0.09 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.63 1.08 USD |
+0.31
|
$670.18M 443.56M USD | $251.05K 166.16K USD | $1.62 1.07 USD | $1.63 1.08 USD | $670.18M 443.56M USD | 13.58 | $0.12 0.08 USD | |
| Ridley Corporation Limited RIC.AX | $2.11 1.4 USD |
-0.47
|
$666.41M 441.07M USD | $386.54K 255.83K USD | $2.08 1.38 USD | $2.14 1.42 USD | $666.41M 441.07M USD | 16.23 | $0.13 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||