Ergebnisseite 3 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1617)
- {{country.name}}
- Alle Länder
- Australien (1617)
ASX (1617)
- {{item.name}}
- Alle Börsen
- ASX (1617)
- Cboe AU (1346)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (4)
- Chemikalien (3)
- Spezialchemikalien (13)
- Holz Produktion (1)
- Alu (3)
- Kupfer (17)
- Andere Industriemetalle und Bergbau (296)
- Gold (140)
- Andere Edelmetalle und Bergbau (63)
- Kokskohle (10)
- Stahl (16)
- Auto und LKW Vertragshändler (6)
- Autoteile (9)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (6)
- Restaurants (3)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (3)
- Fachhandel (17)
- Glücksspiel (7)
- Freizeit (4)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
- Vermögensverwaltung (113)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (3)
- Börsen (14)
- Finanzdaten & Börsen (2)
- Versicherungsmakler (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (10)
- REIT-Diversifizierte (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (26)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (9)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (45)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (6)
- Gesundheitsinformationsdienste (19)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (10)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (62)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (9)
- Uran (15)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (7)
- Konglomerate (3)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (8)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (17)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (8)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (5)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Weebit Nano Limited
WBT.AX
AU
|
A$6.55 4.34 USD |
-9.41
|
A$1.56B 1.03B USD | A$1.92M 1.27M USD | A$6.41 4.24 USD | A$7.10 4.7 USD | A$1.56B 1.03B USD | 0 | -A$0.21 -0.1 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.46 1.63 USD |
0
|
A$1.52B 1.01B USD | A$1.91M 1.26M USD | A$2.40 1.59 USD | A$2.47 1.63 USD | A$1.52B 1.01B USD | 30.75 | A$0.08 0.05 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$15.94 10.55 USD |
+2.11
|
A$1.51B 999.58M USD | A$427.69K 283.07K USD | A$15.61 10.33 USD | A$16.09 10.65 USD | A$1.51B 999.58M USD | 25.30 | A$0.63 0.42 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.15 2.08 USD |
-2.48
|
A$1.51B 997.94M USD | A$3.71M 2.46M USD | A$3.08 2.04 USD | A$3.21 2.12 USD | A$1.51B 997.94M USD | 0 | -A$0.49 -0.3 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.62 6.37 USD |
+0.94
|
A$1.49B 987.39M USD | A$345.97K 228.98K USD | A$9.49 6.28 USD | A$9.73 6.44 USD | A$1.49B 987.39M USD | 30.06 | A$0.32 0.21 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.93 0.62 USD |
+1.09
|
A$1.47B 976.08M USD | A$5.12M 3.39M USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$1.47B 976.08M USD | 13.28 | A$0.07 0.05 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.80 0.53 USD |
0
|
A$1.46B 968.64M USD | A$5.67M 3.75M USD | A$0.76 0.5 USD | A$0.81 0.54 USD | A$1.46B 968.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.21 3.45 USD |
-10.02
|
A$1.45B 959.66M USD | A$1.78M 1.18M USD | A$5.17 3.42 USD | A$5.57 3.69 USD | A$1.45B 959.66M USD | 0 | -A$0.17 -0.1 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$2.99 1.98 USD |
0
|
A$1.44B 950.83M USD | A$544.57K 360.43K USD | A$2.99 1.98 USD | A$3.03 2.01 USD | A$1.44B 950.83M USD | 4.67 | A$0.64 0.42 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.74 1.15 USD |
+0.29
|
A$1.40B 926.85M USD | A$386.55K 255.84K USD | A$1.72 1.14 USD | A$1.75 1.16 USD | A$1.40B 926.85M USD | 21.68 | A$0.08 0.05 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.55 1.69 USD |
+1.59
|
A$1.40B 925.55M USD | A$4.77M 3.16M USD | A$2.53 1.67 USD | A$2.66 1.76 USD | A$1.40B 925.55M USD | 85.00 | A$0.03 0.02 USD | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$1.96 1.3 USD |
+0.26
|
A$1.39B 922.4M USD | A$4.26M 2.82M USD | A$1.91 1.26 USD | A$2.00 1.32 USD | A$1.39B 922.4M USD | 8.16 | A$0.24 0.16 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$31.68 20.97 USD |
+3.36
|
A$1.39B 917.41M USD | A$110.72K 73.28K USD | A$30.55 20.22 USD | A$31.91 21.12 USD | A$1.39B 917.41M USD | 32.00 | A$0.99 0.66 USD | ||
|
Deep Yellow Limited
DYL.AX
AU
|
A$1.38 0.91 USD |
-5.15
|
A$1.35B 891.02M USD | A$7.83M 5.18M USD | A$1.36 0.9 USD | A$1.44 0.95 USD | A$1.35B 891.02M USD | 0 | A$0.00 0 USD | ||
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.30 12.77 USD |
-0.57
|
A$1.34B 889.61M USD | A$164.23K 108.7K USD | A$19.03 12.6 USD | A$19.50 12.91 USD | A$1.34B 889.61M USD | 13.40 | A$1.44 0.95 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.42 1.6 USD |
-0.41
|
A$1.33B 883.38M USD | A$249.56K 165.18K USD | A$2.37 1.57 USD | A$2.43 1.61 USD | A$1.33B 883.38M USD | 20.16 | A$0.12 0.08 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.48 0.98 USD |
-2.31
|
A$1.31B 868.26M USD | A$3.95M 2.61M USD | A$1.45 0.96 USD | A$1.53 1.01 USD | A$1.31B 868.26M USD | 12.33 | A$0.12 0.08 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.06 1.36 USD |
0
|
A$1.31B 867.07M USD | A$817.18K 540.86K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.31B 867.07M USD | 12.87 | A$0.16 0.11 USD | ||
|
Nick Scali Limited
NCK.AX
AU
|
A$15.22 10.07 USD |
+6.58
|
A$1.30B 861.59M USD | A$1.11M 733.56K USD | A$14.44 9.56 USD | A$15.28 10.11 USD | A$1.30B 861.59M USD | 19.02 | A$0.80 0.53 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.20 2.12 USD |
+0.95
|
A$1.30B 861.23M USD | A$596.26K 394.64K USD | A$3.17 2.1 USD | A$3.21 2.12 USD | A$1.30B 861.23M USD | 8.42 | A$0.38 0.25 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.73 0.48 USD |
0
|
A$1.28B 846.85M USD | A$401.00 265.4 USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$1.28B 846.85M USD | 8.11 | A$0.09 0.06 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$13.05 8.64 USD |
-1.88
|
A$1.27B 840.77M USD | A$17.91K 11.85K USD | A$12.65 8.37 USD | A$13.26 8.78 USD | A$1.27B 840.77M USD | 0 | -A$3.15 -2.08 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.75 3.14 USD |
-3.06
|
A$1.27B 840.15M USD | A$1.45M 961.89K USD | A$4.67 3.09 USD | A$4.87 3.22 USD | A$1.27B 840.15M USD | 10.79 | A$0.44 0.29 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$3.03 2.01 USD |
-0.33
|
A$1.25B 827.47M USD | A$1.21M 798.51K USD | A$3.00 1.98 USD | A$3.11 2.06 USD | A$1.25B 827.47M USD | 0 | -A$0.32 -0.2 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.26 0.17 USD |
0
|
A$1.19B 789.87M USD | A$28.58M 18.91M USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$1.19B 789.87M USD | 0 | A$0.00 0 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.45 0.3 USD |
+2.27
|
A$1.18B 779.99M USD | A$5.34M 3.54M USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$1.18B 779.99M USD | 11.25 | A$0.04 0.03 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$5.96 3.94 USD |
-2.45
|
A$1.18B 778.17M USD | A$311.43K 206.12K USD | A$5.96 3.94 USD | A$6.14 4.06 USD | A$1.18B 778.17M USD | 99.33 | A$0.06 0.04 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.28 4.16 USD |
+2.78
|
A$1.17B 776.38M USD | A$995.86K 659.12K USD | A$6.04 4 USD | A$6.28 4.16 USD | A$1.17B 776.38M USD | 15.31 | A$0.41 0.27 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.25 2.81 USD |
+1.19
|
A$1.15B 764.14M USD | A$801.09K 530.21K USD | A$4.14 2.74 USD | A$4.25 2.81 USD | A$1.15B 764.14M USD | 17.70 | A$0.24 0.16 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.16 0.77 USD |
-2.93
|
A$1.14B 755.09M USD | A$1.60M 1.06M USD | A$1.15 0.76 USD | A$1.23 0.81 USD | A$1.14B 755.09M USD | 0 | -A$0.08 -0.05 USD | ||
|
GrainCorp Limited
GNC.AX
AU
|
A$5.13 3.4 USD |
+1.58
|
A$1.14B 754.86M USD | A$1.34M 889.45K USD | A$4.97 3.29 USD | A$5.16 3.42 USD | A$1.14B 754.86M USD | 0 | -A$0.06 -0.03 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.35 0.23 USD |
-2.78
|
A$1.13B 749.05M USD | A$129.18K 85.5K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$1.13B 749.05M USD | 0 | A$0.00 0 USD | ||
|
Elders Limited
ELD.AX
AU
|
A$5.23 3.46 USD |
-1.51
|
A$1.12B 742.42M USD | A$2.60M 1.72M USD | A$5.19 3.44 USD | A$5.40 3.57 USD | A$1.12B 742.42M USD | 20.92 | A$0.25 0.17 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.90 1.92 USD |
+2.47
|
A$1.11B 737.34M USD | A$1.70M 1.13M USD | A$2.81 1.86 USD | A$2.91 1.93 USD | A$1.11B 737.34M USD | 0 | -A$0.41 -0.2 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.17 2.76 USD |
-0.48
|
A$1.11B 734.29M USD | A$615.86K 407.61K USD | A$4.10 2.71 USD | A$4.25 2.81 USD | A$1.11B 734.29M USD | 417.00 | A$0.01 0.006 USD | ||
|
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$11.32 7.49 USD |
+0.71
|
A$1.09B 719.2M USD | A$67.38K 44.6K USD | A$10.95 7.25 USD | A$11.32 7.49 USD | A$1.09B 719.2M USD | 29.78 | A$0.38 0.25 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.75 0.49 USD |
-3.25
|
A$1.08B 715.91M USD | A$2.47M 1.64M USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$1.08B 715.91M USD | 0 | -A$0.03 -0.01 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$4.17 2.76 USD |
+3.73
|
A$1.08B 714.94M USD | A$2.08M 1.38M USD | A$4.02 2.66 USD | A$4.17 2.76 USD | A$1.08B 714.94M USD | 14.89 | A$0.28 0.19 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.73 3.13 USD |
+0.85
|
A$1.08B 712.72M USD | A$471.79K 312.26K USD | A$4.51 2.98 USD | A$4.80 3.18 USD | A$1.08B 712.72M USD | 16.89 | A$0.28 0.19 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.86 1.89 USD |
+1.06
|
A$1.07B 709.56M USD | A$238.96K 158.16K USD | A$2.80 1.85 USD | A$2.86 1.89 USD | A$1.07B 709.56M USD | 14.29 | A$0.20 0.13 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.40 0.93 USD |
+1.08
|
A$1.05B 693.69M USD | A$624.68K 413.45K USD | A$1.39 0.92 USD | A$1.40 0.93 USD | A$1.05B 693.69M USD | 14.00 | A$0.10 0.07 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.21 0.14 USD |
-8.89
|
A$1.04B 687.13M USD | A$19.16M 12.68M USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$1.04B 687.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Heartland Group Holdings Limited
HGH.AX
AU
|
A$0.99 0.65 USD |
-2.48
|
A$1.01B 671.66M USD | A$55.84K 36.96K USD | A$0.99 0.65 USD | A$0.99 0.65 USD | A$1.01B 671.66M USD | 14.07 | A$0.07 0.05 USD | ||
|
SiteMinder Limited
SDR.AX
AU
|
A$3.58 2.37 USD |
-1.65
|
A$1.01B 670.76M USD | A$1.26M 833.14K USD | A$3.58 2.37 USD | A$3.74 2.47 USD | A$1.01B 670.76M USD | 0 | -A$0.06 -0.03 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.37 2.23 USD |
+2.12
|
A$1.01B 666.5M USD | A$545.85K 361.27K USD | A$3.27 2.16 USD | A$3.46 2.29 USD | A$1.01B 666.5M USD | 48.14 | A$0.07 0.05 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$3.25 2.15 USD |
-7.67
|
A$1.00B 664.62M USD | A$1.47M 970.01K USD | A$3.22 2.13 USD | A$3.44 2.27 USD | A$1.00B 664.62M USD | 0 | -A$0.19 -0.1 USD | ||
|
Collins Foods Limited
CKF.AX
AU
|
A$8.49 5.62 USD |
+3.66
|
A$1.00B 663.83M USD | A$254.17K 168.22K USD | A$8.17 5.4 USD | A$8.50 5.63 USD | A$1.00B 663.83M USD | 121.28 | A$0.07 0.05 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.34 0.23 USD |
-4.23
|
A$998.78M 661.05M USD | A$1.25M 824.81K USD | A$0.34 0.22 USD | A$0.36 0.23 USD | A$998.78M 661.05M USD | 0 | -A$0.03 -0.01 USD | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.20 1.46 USD |
-0.9
|
A$986.26M 652.76M USD | A$966.50K 639.68K USD | A$2.15 1.42 USD | A$2.23 1.47 USD | A$986.26M 652.76M USD | 24.44 | A$0.09 0.06 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.60 1.72 USD |
+2.77
|
A$964.88M 638.61M USD | A$758.65K 502.12K USD | A$2.50 1.65 USD | A$2.60 1.72 USD | A$964.88M 638.61M USD | 10.83 | A$0.24 0.16 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.52 1.01 USD |
-0.33
|
A$959.31M 634.93M USD | A$1.27M 841.8K USD | A$1.52 1 USD | A$1.53 1.01 USD | A$959.31M 634.93M USD | 12.66 | A$0.12 0.08 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$8.25 5.46 USD |
-1.32
|
A$951.40M 629.69M USD | A$353.99K 234.29K USD | A$8.25 5.46 USD | A$8.63 5.71 USD | A$951.40M 629.69M USD | 54.99 | A$0.15 0.1 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.91 0.6 USD |
-1.09
|
A$946.16M 626.22M USD | A$29.56K 19.56K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$946.16M 626.22M USD | 11.37 | A$0.08 0.05 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.40 1.59 USD |
-6.61
|
A$937.30M 620.36M USD | A$3.23M 2.14M USD | A$2.35 1.56 USD | A$2.52 1.67 USD | A$937.30M 620.36M USD | 8.88 | A$0.27 0.18 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.56 3.02 USD |
-0.44
|
A$931.76M 616.69M USD | A$546.50K 361.7K USD | A$4.52 2.99 USD | A$4.60 3.04 USD | A$931.76M 616.69M USD | 14.25 | A$0.32 0.21 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.43 3.59 USD |
-1.45
|
A$924.67M 612M USD | A$1.17M 771.73K USD | A$5.37 3.55 USD | A$5.52 3.65 USD | A$924.67M 612M USD | 31.94 | A$0.17 0.11 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.80 1.19 USD |
+0.84
|
A$917.32M 607.14M USD | A$687.81K 455.23K USD | A$1.78 1.17 USD | A$1.82 1.2 USD | A$917.32M 607.14M USD | 25.71 | A$0.07 0.05 USD | ||
|
Web Travel Group Limited
WEB.AX
AU
|
A$2.41 1.6 USD |
-0.41
|
A$872.20M 577.27M USD | A$1.47M 972.47K USD | A$2.39 1.58 USD | A$2.43 1.61 USD | A$872.20M 577.27M USD | 24.10 | A$0.10 0.07 USD | ||
|
PWR Holdings Limited
PWH.AX
AU
|
A$8.67 5.74 USD |
-0.69
|
A$871.98M 577.12M USD | A$648.51K 429.22K USD | A$8.48 5.61 USD | A$8.86 5.86 USD | A$871.98M 577.12M USD | 78.81 | A$0.11 0.07 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$12.69 8.4 USD |
-0.47
|
A$867.33M 574.05M USD | A$43.26K 28.63K USD | A$12.60 8.34 USD | A$12.86 8.51 USD | A$867.33M 574.05M USD | 11.64 | A$1.09 0.72 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.30 2.85 USD |
+0.7
|
A$858.81M 568.41M USD | A$2.38M 1.58M USD | A$4.21 2.79 USD | A$4.37 2.89 USD | A$858.81M 568.41M USD | 26.87 | A$0.16 0.11 USD | ||
|
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 536.63M USD | A$1.60M 1.06M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.22 0.8 USD |
-4.33
|
A$802.95M 531.44M USD | A$2.23M 1.48M USD | A$1.18 0.78 USD | A$1.26 0.83 USD | A$802.95M 531.44M USD | 0 | -A$0.03 -0.01 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$11.79 7.8 USD |
+0.43
|
A$802.51M 531.15M USD | A$151.99K 100.6K USD | A$11.65 7.71 USD | A$11.93 7.9 USD | A$802.51M 531.15M USD | 8.60 | A$1.37 0.91 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$2.62 1.73 USD |
+3.15
|
A$789.73M 522.69M USD | A$354.77K 234.8K USD | A$2.57 1.7 USD | A$2.70 1.79 USD | A$789.73M 522.69M USD | 20.15 | A$0.13 0.09 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.11 1.4 USD |
-1.86
|
A$786.97M 520.86M USD | A$2.16M 1.43M USD | A$2.08 1.38 USD | A$2.16 1.43 USD | A$786.97M 520.86M USD | 0 | -A$0.28 -0.1 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.30 0.86 USD |
-0.76
|
A$783.60M 518.63M USD | A$22.49K 14.89K USD | A$1.30 0.86 USD | A$1.31 0.86 USD | A$783.60M 518.63M USD | 7.22 | A$0.18 0.12 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$2.10 1.39 USD |
+2.94
|
A$780.53M 516.6M USD | A$2.22M 1.47M USD | A$2.05 1.35 USD | A$2.12 1.4 USD | A$780.53M 516.6M USD | 13.99 | A$0.15 0.1 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.17 1.44 USD |
0
|
A$780.33M 516.47M USD | A$336.56K 222.75K USD | A$2.14 1.42 USD | A$2.19 1.45 USD | A$780.33M 516.47M USD | 43.39 | A$0.05 0.03 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.67 1.1 USD |
+1.22
|
A$779.48M 515.91M USD | A$271.35K 179.59K USD | A$1.63 1.08 USD | A$1.67 1.11 USD | A$779.48M 515.91M USD | 9.24 | A$0.18 0.12 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.00 1.32 USD |
+1.27
|
A$779.45M 515.88M USD | A$673.92K 446.04K USD | A$1.97 1.3 USD | A$2.02 1.34 USD | A$779.45M 515.88M USD | 11.76 | A$0.17 0.11 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.24 0.16 USD |
-5.88
|
A$776.83M 514.15M USD | A$40.70M 26.94M USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$776.83M 514.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.44 1.61 USD |
+1.67
|
A$767.88M 508.23M USD | A$1.24M 821.69K USD | A$2.37 1.57 USD | A$2.46 1.63 USD | A$767.88M 508.23M USD | 18.76 | A$0.13 0.09 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$4.71 3.12 USD |
-1.46
|
A$760.95M 503.64M USD | A$289.45K 191.57K USD | A$4.57 3.02 USD | A$4.85 3.21 USD | A$760.95M 503.64M USD | 0 | -A$0.17 -0.1 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.45 2.95 USD |
+0.45
|
A$758.36M 501.93M USD | A$157.48K 104.23K USD | A$4.41 2.92 USD | A$4.48 2.97 USD | A$758.36M 501.93M USD | 17.80 | A$0.25 0.17 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.01 1.33 USD |
+0.75
|
A$749.86M 496.3M USD | A$1.89M 1.25M USD | A$1.97 1.3 USD | A$2.04 1.35 USD | A$749.86M 496.3M USD | 50.25 | A$0.04 0.03 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.44 0.29 USD |
-2.25
|
A$738.88M 489.03M USD | A$227.93K 150.85K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$738.88M 489.03M USD | 0 | -A$0.01 -0.006 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.64 1.08 USD |
-0.3
|
A$734.47M 486.12M USD | A$218.26K 144.46K USD | A$1.63 1.08 USD | A$1.65 1.09 USD | A$734.47M 486.12M USD | 7.10 | A$0.23 0.15 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.78 1.84 USD |
-0.36
|
A$731.32M 484.03M USD | A$421.13K 278.73K USD | A$2.77 1.83 USD | A$2.81 1.86 USD | A$731.32M 484.03M USD | 19.85 | A$0.14 0.09 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$1.04 0.69 USD |
0
|
A$718.48M 475.53M USD | A$1.40M 927.22K USD | A$1.03 0.68 USD | A$1.07 0.71 USD | A$718.48M 475.53M USD | 104.00 | A$0.01 0.006 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.89 3.24 USD |
-1.41
|
A$716.53M 474.24M USD | A$85.85K 56.82K USD | A$4.80 3.18 USD | A$5.03 3.33 USD | A$716.53M 474.24M USD | 54.33 | A$0.09 0.06 USD | ||
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.07 1.37 USD |
-5.91
|
A$714.24M 472.72M USD | A$382.41K 253.1K USD | A$2.07 1.37 USD | A$2.23 1.48 USD | A$714.24M 472.72M USD | 0 | A$0.00 0 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.35 0.89 USD |
-1.82
|
A$713.09M 471.96M USD | A$1.33M 877.01K USD | A$1.34 0.89 USD | A$1.38 0.91 USD | A$713.09M 471.96M USD | 45.00 | A$0.03 0.02 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.33 0.88 USD |
0
|
A$690.34M 456.91M USD | A$1.64M 1.09M USD | A$1.32 0.87 USD | A$1.42 0.94 USD | A$690.34M 456.91M USD | 0 | -A$0.04 -0.02 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.72 1.14 USD |
+0.29
|
A$688.79M 455.88M USD | A$332.23K 219.89K USD | A$1.71 1.13 USD | A$1.73 1.14 USD | A$688.79M 455.88M USD | 14.29 | A$0.12 0.08 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.65 1.75 USD |
+0.38
|
A$684.12M 452.79M USD | A$197.92K 130.99K USD | A$2.59 1.71 USD | A$2.67 1.77 USD | A$684.12M 452.79M USD | 29.44 | A$0.09 0.06 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.40 0.26 USD |
-4.82
|
A$680.60M 450.46M USD | A$7.04M 4.66M USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$680.60M 450.46M USD | 0.55 | A$0.71 0.47 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.92 0.61 USD |
-13.27
|
A$666.92M 441.41M USD | A$9.30M 6.15M USD | A$0.90 0.6 USD | A$1.02 0.68 USD | A$666.92M 441.41M USD | 45.75 | A$0.02 0.01 USD | ||
|
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$663.62M 439.22M USD | A$3.17M 2.1M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$663.62M 439.22M USD | 0 | -A$0.08 -0.05 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.58 4.36 USD |
0
|
A$656.78M 434.7M USD | A$44.87K 29.7K USD | A$6.58 4.36 USD | A$6.72 4.45 USD | A$656.78M 434.7M USD | 11.54 | A$0.57 0.38 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.50 0.33 USD |
-1.98
|
A$654.24M 433.02M USD | A$4.05M 2.68M USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$654.24M 433.02M USD | 0 | -A$0.02 -0.01 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.14 2.08 USD |
-5.99
|
A$652.28M 431.72M USD | A$1.48M 977.5K USD | A$3.12 2.06 USD | A$3.27 2.16 USD | A$652.28M 431.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.24 3.47 USD |
+0.19
|
A$637.92M 422.21M USD | A$156.57K 103.63K USD | A$5.15 3.41 USD | A$5.32 3.52 USD | A$637.92M 422.21M USD | 0 | -A$1.66 -1.09 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.78 1.84 USD |
-1.42
|
A$636.57M 421.32M USD | A$284.77K 188.48K USD | A$2.77 1.83 USD | A$2.82 1.87 USD | A$636.57M 421.32M USD | 34.75 | A$0.08 0.05 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.47 0.31 USD |
-1.06
|
A$630.92M 417.58M USD | A$4.93M 3.27M USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$630.92M 417.58M USD | 0 | A$0.00 0 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$15.62 10.34 USD |
+0.13
|
A$620.74M 410.84M USD | A$17.49K 11.58K USD | A$15.42 10.21 USD | A$15.78 10.44 USD | A$620.74M 410.84M USD | 17.55 | A$0.89 0.59 USD | ||
|
IDP Education Limited
IEL.AX
AU
|
A$2.23 1.48 USD |
+6.19
|
A$620.69M 410.81M USD | A$5.68M 3.76M USD | A$2.08 1.38 USD | A$2.26 1.5 USD | A$620.69M 410.81M USD | 74.33 | A$0.03 0.02 USD | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.08 3.36 USD |
+3.67
|
A$611.00M 404.39M USD | A$857.43K 567.5K USD | A$4.88 3.23 USD | A$5.08 3.36 USD | A$611.00M 404.39M USD | 84.66 | A$0.06 0.04 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.51 0.33 USD |
-6.48
|
A$610.95M 404.36M USD | A$8.85M 5.86M USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$610.95M 404.36M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||