结果页面 3，国家/地区：澳大利亚，交易所：ASX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2160)
- {{country.name}}
- 所有国家
- 澳大利亚 (2160)
ASX (2160)
- {{item.name}}
- 所有交流
- ASX (2160)
- Cboe AU (1726)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 铝 (5)
- 铜 (19)
- 其他工业金属和采矿 (387)
- 金 (184)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (10)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (7)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (10)
- 银行 – 区域 (12)
- 抵押贷款融资 (5)
- 资本市场 (21)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (6)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (4)
- 信贷服务 (20)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (13)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (21)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (57)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (75)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (8)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (3)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (9)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (82)
- 软件 – 基础设施 (39)
- 通信设备 (5)
- 计算机硬件 (2)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deep Yellow Limited DYL.AX | A$1.64 1.09 USD |
+2.82
|
A$1.60B 1.06B USD | A$2.91M 1.93M USD | A$1.55 1.02 USD | A$1.64 1.09 USD | A$1.60B 1.06B USD | 164.00 | A$0.01 0.006 USD | ||
| Elders Limited ELD.AX | A$7.41 4.9 USD |
+6.31
|
A$1.58B 1.05B USD | A$1.98M 1.31M USD | A$6.82 4.51 USD | A$7.43 4.92 USD | A$1.58B 1.05B USD | 18.52 | A$0.40 0.26 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$60.87 40.29 USD |
-0.57
|
A$1.57B 1.04B USD | A$20.95K 13.87K USD | A$60.73 40.19 USD | A$61.85 40.94 USD | A$1.57B 1.04B USD | 45.08 | A$1.35 0.89 USD | ||
| MAAS Group Holdings Limited MGH.AX | A$4.28 2.83 USD |
+0.23
|
A$1.56B 1.03B USD | A$531.46K 351.75K USD | A$4.22 2.79 USD | A$4.41 2.92 USD | A$1.56B 1.03B USD | 20.38 | A$0.21 0.14 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.59 0.39 USD |
+3.54
|
A$1.54B 1.02B USD | A$11.31M 7.48M USD | A$0.55 0.36 USD | A$0.59 0.39 USD | A$1.54B 1.02B USD | 0 | -A$0.01 -0.006 USD | ||
| Web Travel Group Limited WEB.AX | A$4.19 2.77 USD |
+1.7
|
A$1.51B 1B USD | A$2.70M 1.79M USD | A$4.06 2.69 USD | A$4.22 2.79 USD | A$1.51B 1B USD | 139.66 | A$0.03 0.02 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$4.06 2.69 USD |
+4.64
|
A$1.51B 999.7M USD | A$1.57M 1.04M USD | A$3.84 2.54 USD | A$4.10 2.71 USD | A$1.51B 999.7M USD | 0 | -A$0.20 -0.1 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$3.17 2.1 USD |
+1.93
|
A$1.51B 999.02M USD | A$1.37M 909.15K USD | A$3.08 2.04 USD | A$3.21 2.12 USD | A$1.51B 999.02M USD | 28.81 | A$0.11 0.07 USD | ||
| Arena REIT ARF.AX | A$3.74 2.48 USD |
+1.36
|
A$1.51B 998.81M USD | A$640.70K 424.05K USD | A$3.67 2.43 USD | A$3.75 2.48 USD | A$1.51B 998.81M USD | 17.80 | A$0.21 0.14 USD | ||
| Navigator Global Investments Limited NGI.AX | A$3.01 1.99 USD |
+2.03
|
A$1.48B 976.33M USD | A$251.15K 166.23K USD | A$2.91 1.93 USD | A$3.03 2.01 USD | A$1.48B 976.33M USD | 9.12 | A$0.33 0.22 USD | ||
| Supply Network Limited SNL.AX | A$32.66 21.62 USD |
+1.81
|
A$1.43B 945.79M USD | A$33.28K 22.02K USD | A$31.38 20.77 USD | A$32.66 21.62 USD | A$1.43B 945.79M USD | 35.11 | A$0.93 0.62 USD | ||
| IDP Education Limited IEL.AX | A$5.11 3.38 USD |
+4.07
|
A$1.42B 941.36M USD | A$1.68M 1.11M USD | A$4.79 3.17 USD | A$5.16 3.41 USD | A$1.42B 941.36M USD | 31.93 | A$0.16 0.11 USD | ||
| Superloop Limited SLC.AX | A$2.74 1.81 USD |
-1.08
|
A$1.40B 929.51M USD | A$1.98M 1.31M USD | A$2.63 1.74 USD | A$2.76 1.83 USD | A$1.40B 929.51M USD | 0 | A$0.00 0 USD | ||
| Service Stream Limited SSM.AX | A$2.27 1.5 USD |
+0.89
|
A$1.40B 929.1M USD | A$2.82M 1.87M USD | A$2.22 1.47 USD | A$2.29 1.52 USD | A$1.40B 929.1M USD | 25.22 | A$0.09 0.06 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.03 0.68 USD |
+0.49
|
A$1.40B 926.56M USD | A$6.01M 3.98M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$1.40B 926.56M USD | 20.50 | A$0.05 0.03 USD | ||
| Data#3 Limited DTL.AX | A$9.00 5.96 USD |
+2.04
|
A$1.40B 923.75M USD | A$180.92K 119.74K USD | A$8.67 5.74 USD | A$9.00 5.96 USD | A$1.40B 923.75M USD | 29.03 | A$0.31 0.21 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.72 1.14 USD |
-0.58
|
A$1.39B 918.84M USD | A$440.17K 291.33K USD | A$1.72 1.14 USD | A$1.74 1.15 USD | A$1.39B 918.84M USD | 21.50 | A$0.08 0.05 USD | ||
| Australian United Investment Company Limited AUI.AX | A$11.04 7.31 USD |
-0.45
|
A$1.37B 906.68M USD | A$4.48K 2.97K USD | A$11.04 7.31 USD | A$11.14 7.37 USD | A$1.37B 906.68M USD | 27.60 | A$0.40 0.26 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.76 1.83 USD |
+1.47
|
A$1.32B 876.69M USD | A$149.84K 99.17K USD | A$2.72 1.8 USD | A$2.78 1.84 USD | A$1.32B 876.69M USD | 7.66 | A$0.36 0.24 USD | ||
| Collins Foods Limited CKF.AX | A$11.00 7.28 USD |
0
|
A$1.30B 859.23M USD | A$224.18K 148.38K USD | A$10.56 6.99 USD | A$11.07 7.33 USD | A$1.30B 859.23M USD | 157.14 | A$0.07 0.05 USD | ||
| Kelsian Group Limited KLS.AX | A$4.57 3.02 USD |
-0.44
|
A$1.24B 821.49M USD | A$482.92K 319.62K USD | A$4.55 3.01 USD | A$4.63 3.06 USD | A$1.24B 821.49M USD | 22.85 | A$0.20 0.13 USD | ||
| Karoon Energy Ltd KAR.AX | A$1.68 1.11 USD |
+1.2
|
A$1.23B 813.36M USD | A$2.68M 1.77M USD | A$1.66 1.1 USD | A$1.69 1.12 USD | A$1.23B 813.36M USD | 6.22 | A$0.27 0.18 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.57 0.37 USD |
+7.62
|
A$1.22B 805.86M USD | A$5.66M 3.75M USD | A$0.52 0.34 USD | A$0.57 0.37 USD | A$1.22B 805.86M USD | 18.83 | A$0.03 0.02 USD | ||
| Gryphon Capital Income Trust GCI.AX | A$2.06 1.36 USD |
+0.49
|
A$1.22B 805.1M USD | A$465.09K 307.82K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.22B 805.1M USD | 12.11 | A$0.17 0.11 USD | ||
| HMC Capital Limited HMC.AX | A$2.94 1.95 USD |
+1.38
|
A$1.21B 802.89M USD | A$1.37M 906.04K USD | A$2.88 1.91 USD | A$2.97 1.97 USD | A$1.21B 802.89M USD | 7.94 | A$0.37 0.24 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.89 3.9 USD |
-0.17
|
A$1.20B 795.86M USD | A$173.58K 114.89K USD | A$5.83 3.86 USD | A$5.92 3.92 USD | A$1.20B 795.86M USD | 28.04 | A$0.21 0.14 USD | ||
| Nanosonics Limited NAN.AX | A$3.94 2.61 USD |
-1.75
|
A$1.20B 793.18M USD | A$408.24K 270.19K USD | A$3.90 2.58 USD | A$4.03 2.67 USD | A$1.20B 793.18M USD | 56.28 | A$0.07 0.05 USD | ||
| Cromwell Property Group CMW.AX | A$0.46 0.3 USD |
0
|
A$1.19B 788.66M USD | A$3.93M 2.6M USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$1.19B 788.66M USD | 0 | -A$0.04 -0.02 USD | ||
| Aspen Group APZ.AX | A$5.22 3.45 USD |
+1.36
|
A$1.19B 786.56M USD | A$775.42K 513.22K USD | A$5.06 3.35 USD | A$5.31 3.51 USD | A$1.19B 786.56M USD | 18.64 | A$0.28 0.19 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.15 2.08 USD |
+0.96
|
A$1.17B 773.71M USD | A$238.58K 157.91K USD | A$3.12 2.06 USD | A$3.16 2.09 USD | A$1.17B 773.71M USD | 16.57 | A$0.19 0.13 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.68 0.45 USD |
0
|
A$1.15B 761.7M USD | A$5.00 3.31 USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$1.15B 761.7M USD | 11.25 | A$0.06 0.04 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$1.11 0.73 USD |
-2.21
|
A$1.15B 760.41M USD | A$57.04K 37.75K USD | A$1.11 0.73 USD | A$1.13 0.75 USD | A$1.15B 760.41M USD | 18.41 | A$0.06 0.04 USD | ||
| Ricegrowers Limited SGLLV.AX | A$16.80 11.12 USD |
+1.94
|
A$1.14B 757.81M USD | A$48.60K 32.17K USD | A$16.46 10.89 USD | A$16.82 11.13 USD | A$1.14B 757.81M USD | 16.47 | A$1.02 0.68 USD | ||
| Diversified United Investment Limited DUI.AX | A$5.29 3.5 USD |
-0.38
|
A$1.14B 752.73M USD | A$68.84K 45.56K USD | A$5.29 3.5 USD | A$5.32 3.52 USD | A$1.14B 752.73M USD | 31.11 | A$0.17 0.11 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$8.28 5.48 USD |
-0.6
|
A$1.12B 743.14M USD | A$431.07K 285.31K USD | A$8.22 5.44 USD | A$8.34 5.52 USD | A$1.12B 743.14M USD | 13.57 | A$0.61 0.4 USD | ||
| Qualitas Limited QAL.AX | A$3.74 2.48 USD |
-2.35
|
A$1.12B 743.03M USD | A$113.25K 74.95K USD | A$3.71 2.46 USD | A$3.82 2.53 USD | A$1.12B 743.03M USD | 34.00 | A$0.11 0.07 USD | ||
| McMillan Shakespeare Limited MMS.AX | A$16.01 10.6 USD |
-0.25
|
A$1.11B 737.96M USD | A$184.58K 122.17K USD | A$15.81 10.46 USD | A$16.05 10.62 USD | A$1.11B 737.96M USD | 11.68 | A$1.37 0.91 USD | ||
| Develop Global Limited DVP.AX | A$3.36 2.22 USD |
+0.6
|
A$1.11B 733.83M USD | A$932.58K 617.24K USD | A$3.25 2.15 USD | A$3.41 2.26 USD | A$1.11B 733.83M USD | 12.44 | A$0.27 0.18 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.27 2.83 USD |
-7.97
|
A$1.10B 728.44M USD | A$2.01M 1.33M USD | A$4.17 2.76 USD | A$4.69 3.1 USD | A$1.10B 728.44M USD | 38.81 | A$0.11 0.07 USD | ||
| BCI Minerals Limited BCI.AX | A$0.38 0.25 USD |
0
|
A$1.10B 726.23M USD | A$335.63K 222.14K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$1.10B 726.23M USD | 0 | -A$0.02 -0.01 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.88 3.23 USD |
+0.21
|
A$1.08B 715.44M USD | A$3.68M 2.44M USD | A$4.87 3.22 USD | A$4.88 3.23 USD | A$1.08B 715.44M USD | 0 | A$0.00 0 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.44 0.95 USD |
+1.77
|
A$1.08B 713.51M USD | A$850.54K 562.94K USD | A$1.42 0.94 USD | A$1.45 0.96 USD | A$1.08B 713.51M USD | 13.09 | A$0.11 0.07 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$3.13 2.07 USD |
-2.19
|
A$1.07B 707.27M USD | A$130.05K 86.07K USD | A$3.09 2.05 USD | A$3.17 2.1 USD | A$1.07B 707.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.36 1.56 USD |
+2.16
|
A$1.06B 700.24M USD | A$1.08M 714.95K USD | A$2.27 1.5 USD | A$2.36 1.56 USD | A$1.06B 700.24M USD | 13.88 | A$0.17 0.11 USD | ||
| Pepper Money Limited PPM.AX | A$2.38 1.58 USD |
0
|
A$1.06B 700.21M USD | A$324.57K 214.82K USD | A$2.25 1.49 USD | A$2.43 1.61 USD | A$1.06B 700.21M USD | 10.81 | A$0.22 0.15 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.81 1.86 USD |
0
|
A$1.05B 697.16M USD | A$597.06K 395.17K USD | A$2.76 1.83 USD | A$2.84 1.88 USD | A$1.05B 697.16M USD | 21.61 | A$0.13 0.09 USD | ||
| Qualitas Real Estate Income Fund QRI.AX | A$1.60 1.06 USD |
-0.31
|
A$1.01B 666.05M USD | A$1.08M 714.89K USD | A$1.59 1.05 USD | A$1.61 1.06 USD | A$1.01B 666.05M USD | 12.26 | A$0.13 0.09 USD | ||
| Vulcan Steel Limited VSL.AX | A$6.82 4.51 USD |
-1.16
|
A$999.33M 661.42M USD | A$53.95K 35.71K USD | A$6.66 4.41 USD | A$6.95 4.6 USD | A$999.33M 661.42M USD | 68.20 | A$0.10 0.07 USD | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$5.14 3.4 USD |
+7.53
|
A$991.77M 656.41M USD | A$4.34M 2.88M USD | A$4.88 3.23 USD | A$5.15 3.41 USD | A$991.77M 656.41M USD | 0 | -A$0.42 -0.2 USD | ||
| Dateline Resources Limited DTR.AX | A$0.28 0.19 USD |
+1.82
|
A$970.19M 642.12M USD | A$17.27M 11.43M USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$970.19M 642.12M USD | 0 | A$0.00 0 USD | ||
| IPH Limited IPH.AX | A$3.63 2.4 USD |
+0.83
|
A$949.17M 628.22M USD | A$900.52K 596.01K USD | A$3.53 2.34 USD | A$3.65 2.41 USD | A$949.17M 628.22M USD | 13.96 | A$0.26 0.17 USD | ||
| Autosports Group Limited ASG.AX | A$4.60 3.04 USD |
+2.91
|
A$932.34M 617.08M USD | A$548.25K 362.86K USD | A$4.31 2.85 USD | A$4.63 3.06 USD | A$932.34M 617.08M USD | 28.75 | A$0.16 0.11 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.50 1.65 USD |
+0.4
|
A$932.32M 617.06M USD | A$1.18M 782.22K USD | A$2.46 1.62 USD | A$2.52 1.67 USD | A$932.32M 617.06M USD | 125.00 | A$0.02 0.01 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.28 0.18 USD |
+5.77
|
A$928.87M 614.78M USD | A$24.04M 15.91M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$928.87M 614.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Inghams Group Limited ING.AX | A$2.43 1.61 USD |
+0.41
|
A$903.18M 597.78M USD | A$1.67M 1.11M USD | A$2.40 1.59 USD | A$2.44 1.61 USD | A$903.18M 597.78M USD | 10.12 | A$0.24 0.16 USD | ||
| WAM Global Limited WGB.AX | A$2.50 1.65 USD |
+2.88
|
A$894.23M 591.85M USD | A$269.02K 178.05K USD | A$2.41 1.6 USD | A$2.52 1.67 USD | A$894.23M 591.85M USD | 8.62 | A$0.29 0.19 USD | ||
| Peet Limited PPC.AX | A$1.91 1.26 USD |
+2.69
|
A$894.18M 591.82M USD | A$87.33K 57.8K USD | A$1.83 1.21 USD | A$1.91 1.26 USD | A$894.18M 591.82M USD | 15.91 | A$0.12 0.08 USD | ||
| Dexus Industria REIT DXI.AX | A$2.80 1.85 USD |
+0.72
|
A$888.36M 587.96M USD | A$303.12K 200.62K USD | A$2.77 1.83 USD | A$2.80 1.85 USD | A$888.36M 587.96M USD | 16.47 | A$0.17 0.11 USD | ||
| Credit Corp Group Limited CCP.AX | A$13.04 8.63 USD |
-0.61
|
A$887.59M 587.46M USD | A$814.97K 539.39K USD | A$12.88 8.52 USD | A$13.13 8.69 USD | A$887.59M 587.46M USD | 9.51 | A$1.37 0.91 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.46 0.97 USD |
+5.04
|
A$880.04M 582.46M USD | A$222.66K 147.37K USD | A$1.43 0.95 USD | A$1.47 0.97 USD | A$880.04M 582.46M USD | 0 | A$0.00 0 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$0.93 0.62 USD |
-0.53
|
A$874.29M 578.66M USD | A$11.64K 7.7K USD | A$0.93 0.62 USD | A$0.95 0.63 USD | A$874.29M 578.66M USD | 23.25 | A$0.04 0.03 USD | ||
| Qoria Limited QOR.AX | A$0.64 0.42 USD |
+0.79
|
A$863.12M 571.26M USD | A$5.21M 3.45M USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$863.12M 571.26M USD | 0 | -A$0.03 -0.01 USD | ||
| Alpha HPA Limited A4N.AX | A$0.76 0.5 USD |
+2.03
|
A$858.64M 568.3M USD | A$544.60K 360.45K USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$858.64M 568.3M USD | 0 | -A$0.03 -0.01 USD | ||
| Nufarm Limited NUF.AX | A$2.22 1.47 USD |
+1.37
|
A$852.31M 564.11M USD | A$1.79M 1.19M USD | A$2.15 1.42 USD | A$2.23 1.48 USD | A$852.31M 564.11M USD | 0 | -A$0.07 -0.04 USD | ||
| PWR Holdings Limited PWH.AX | A$8.30 5.49 USD |
+1.1
|
A$834.77M 552.5M USD | A$146.23K 96.79K USD | A$8.15 5.39 USD | A$8.30 5.49 USD | A$834.77M 552.5M USD | 83.00 | A$0.10 0.07 USD | ||
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0013 USD |
0
|
A$810.79M 536.63M USD | A$1.29M 854.59K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | ||
| PolyNovo Limited PNV.AX | A$1.17 0.77 USD |
+0.43
|
A$808.29M 534.97M USD | A$1.88M 1.25M USD | A$1.14 0.75 USD | A$1.18 0.78 USD | A$808.29M 534.97M USD | 58.50 | A$0.02 0.01 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.07 2.03 USD |
+0.66
|
A$806.98M 534.11M USD | A$161.85K 107.12K USD | A$3.05 2.02 USD | A$3.08 2.04 USD | A$806.98M 534.11M USD | 20.46 | A$0.15 0.1 USD | ||
| VGI Partners Global Investments Limited VG1.AX | A$1.98 1.31 USD |
-0.5
|
A$805.70M 533.26M USD | A$567.55K 375.64K USD | A$1.98 1.31 USD | A$2.01 1.33 USD | A$805.70M 533.26M USD | 0 | -A$0.04 -0.02 USD | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.73 0.48 USD |
-0.68
|
A$799.72M 529.3M USD | A$160.23K 106.05K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$799.72M 529.3M USD | 24.16 | A$0.03 0.02 USD | ||
| 4DMedical Limited 4DX.AX | A$1.55 1.03 USD |
+7.64
|
A$799.50M 529.16M USD | A$2.21M 1.46M USD | A$1.40 0.93 USD | A$1.56 1.03 USD | A$799.50M 529.16M USD | 0 | -A$0.14 -0.09 USD | ||
| Weebit Nano Limited WBT.AX | A$3.69 2.44 USD |
+2.5
|
A$773.18M 511.74M USD | A$830.16K 549.44K USD | A$3.49 2.31 USD | A$3.69 2.44 USD | A$773.18M 511.74M USD | 0 | -A$0.19 -0.1 USD | ||
| Focus Minerals Limited FML.AX | A$2.66 1.76 USD |
-8.9
|
A$762.25M 504.5M USD | A$872.30K 577.34K USD | A$2.64 1.75 USD | A$3.05 2.02 USD | A$762.25M 504.5M USD | 17.73 | A$0.15 0.1 USD | ||
| Bapcor Limited BAP.AX | A$2.24 1.48 USD |
+0.45
|
A$760.28M 503.2M USD | A$1.31M 867.8K USD | A$2.18 1.44 USD | A$2.26 1.5 USD | A$760.28M 503.2M USD | 28.00 | A$0.08 0.05 USD | ||
| Tamboran Resources Corporation TBN.AX | A$0.19 0.12 USD |
-2.63
|
A$758.27M 501.87M USD | A$902.80K 597.52K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$758.27M 501.87M USD | 0 | -A$0.02 -0.01 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.30 0.86 USD |
-5.11
|
A$758.24M 501.85M USD | A$1.12M 741.84K USD | A$1.28 0.85 USD | A$1.37 0.91 USD | A$758.24M 501.85M USD | 0 | -A$0.10 -0.06 USD | ||
| Metals X Limited MLX.AX | A$0.85 0.56 USD |
0
|
A$749.00M 495.73M USD | A$1.54M 1.02M USD | A$0.81 0.54 USD | A$0.86 0.57 USD | A$749.00M 495.73M USD | 5.28 | A$0.16 0.11 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.03 0.68 USD |
-2.83
|
A$740.92M 490.38M USD | A$2.52M 1.67M USD | A$1.00 0.66 USD | A$1.07 0.7 USD | A$740.92M 490.38M USD | 0 | -A$0.05 -0.03 USD | ||
| MyState Limited MYS.AX | A$4.36 2.89 USD |
+0.46
|
A$739.84M 489.67M USD | A$188.63K 124.84K USD | A$4.32 2.86 USD | A$4.38 2.9 USD | A$739.84M 489.67M USD | 18.16 | A$0.24 0.16 USD | ||
| Accent Group Limited AX1.AX | A$1.23 0.81 USD |
+1.65
|
A$739.46M 489.42M USD | A$1.59M 1.05M USD | A$1.20 0.79 USD | A$1.23 0.81 USD | A$739.46M 489.42M USD | 12.30 | A$0.10 0.07 USD | ||
| Rural Funds Group RFF.AX | A$1.89 1.25 USD |
-0.79
|
A$736.58M 487.51M USD | A$594.91K 393.74K USD | A$1.89 1.25 USD | A$1.91 1.26 USD | A$736.58M 487.51M USD | 23.62 | A$0.08 0.05 USD | ||
| Hearts and Minds Investments Limited HM1.AX | A$3.20 2.12 USD |
+1.91
|
A$732.74M 484.97M USD | A$288.31K 190.82K USD | A$3.12 2.06 USD | A$3.20 2.12 USD | A$732.74M 484.97M USD | 6.80 | A$0.47 0.31 USD | ||
| Servcorp Limited SRV.AX | A$7.35 4.86 USD |
-0.68
|
A$732.54M 484.83M USD | A$118.24K 78.26K USD | A$7.23 4.79 USD | A$7.40 4.9 USD | A$732.54M 484.83M USD | 13.86 | A$0.53 0.35 USD | ||
| Chalice Mining Limited CHN.AX | A$1.88 1.24 USD |
+0.81
|
A$729.57M 482.87M USD | A$1.29M 853.44K USD | A$1.79 1.18 USD | A$1.88 1.24 USD | A$729.57M 482.87M USD | 0 | -A$0.06 -0.03 USD | ||
| Gentrack Group Limited GTK.AX | A$6.72 4.45 USD |
-6.54
|
A$723.89M 479.11M USD | A$538.82K 356.62K USD | A$6.46 4.28 USD | A$7.01 4.64 USD | A$723.89M 479.11M USD | 84.00 | A$0.08 0.05 USD | ||
| Myer Holdings Limited MYR.AX | A$0.42 0.27 USD |
+3.75
|
A$718.26M 475.39M USD | A$3.89M 2.57M USD | A$0.39 0.26 USD | A$0.42 0.27 USD | A$718.26M 475.39M USD | 0 | -A$0.17 -0.1 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.22 2.13 USD |
-0.92
|
A$716.77M 474.4M USD | A$344.18K 227.8K USD | A$3.19 2.11 USD | A$3.25 2.15 USD | A$716.77M 474.4M USD | 4.66 | A$0.69 0.46 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$3.21 2.12 USD |
-0.62
|
A$716.60M 474.28M USD | A$168.93K 111.81K USD | A$3.18 2.1 USD | A$3.26 2.16 USD | A$716.60M 474.28M USD | 80.25 | A$0.04 0.03 USD | ||
| GR Engineering Services Limited GNG.AX | A$4.25 2.81 USD |
+3.66
|
A$714.91M 473.17M USD | A$244.75K 161.99K USD | A$4.03 2.67 USD | A$4.26 2.82 USD | A$714.91M 473.17M USD | 21.25 | A$0.20 0.13 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$8.38 5.55 USD |
+0.6
|
A$712.93M 471.86M USD | A$193.94K 128.36K USD | A$8.09 5.35 USD | A$8.47 5.61 USD | A$712.93M 471.86M USD | 14.70 | A$0.57 0.38 USD | ||
| Boss Energy Limited BOE.AX | A$1.71 1.13 USD |
+1.79
|
A$709.52M 469.6M USD | A$6.80M 4.5M USD | A$1.66 1.1 USD | A$1.72 1.14 USD | A$709.52M 469.6M USD | 0 | -A$0.08 -0.05 USD | ||
| Wagners Holding Company Limited WGN.AX | A$3.51 2.32 USD |
+5.41
|
A$701.03M 463.98M USD | A$382.92K 253.44K USD | A$3.33 2.2 USD | A$3.57 2.36 USD | A$701.03M 463.98M USD | 29.25 | A$0.12 0.08 USD | ||
| Civmec Limited CVL.AX | A$1.38 0.91 USD |
+0.36
|
A$699.23M 462.79M USD | A$78.75K 52.12K USD | A$1.32 0.87 USD | A$1.38 0.91 USD | A$699.23M 462.79M USD | 17.18 | A$0.08 0.05 USD | ||
| Centuria Office REIT COF.AX | A$1.17 0.77 USD |
-0.43
|
A$698.88M 462.56M USD | A$610.68K 404.18K USD | A$1.16 0.77 USD | A$1.18 0.78 USD | A$698.88M 462.56M USD | 0 | -A$0.03 -0.01 USD | ||
| oOh!media Limited OML.AX | A$1.30 0.86 USD |
+1.97
|
A$697.72M 461.79M USD | A$1.02M 671.79K USD | A$1.26 0.83 USD | A$1.30 0.86 USD | A$697.72M 461.79M USD | 32.37 | A$0.04 0.03 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$6.10 4.04 USD |
-0.81
|
A$694.36M 459.57M USD | A$287.15K 190.05K USD | A$5.87 3.89 USD | A$6.22 4.12 USD | A$694.36M 459.57M USD | 33.88 | A$0.18 0.12 USD | ||
| Santana Minerals Limited SMI.AX | A$0.84 0.55 USD |
-4.02
|
A$694.17M 459.44M USD | A$810.49K 536.43K USD | A$0.83 0.55 USD | A$0.88 0.58 USD | A$694.17M 459.44M USD | 0 | A$0.00 0 USD | ||
| Whitefield Industrials Limited WHF.AX | A$5.60 3.71 USD |
0
|
A$674.63M 446.51M USD | A$20.57K 13.61K USD | A$5.56 3.68 USD | A$5.60 3.71 USD | A$674.63M 446.51M USD | 29.47 | A$0.19 0.13 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$4.86 3.22 USD |
+0.83
|
A$670.55M 443.81M USD | A$114.68K 75.9K USD | A$4.79 3.17 USD | A$4.89 3.24 USD | A$670.55M 443.81M USD | 32.39 | A$0.15 0.1 USD | ||
| Minerals 260 Limited MI6.AX | A$0.31 0.21 USD |
-1.59
|
A$666.71M 441.26M USD | A$2.62M 1.73M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$666.71M 441.26M USD | 0 | -A$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||