结果页面 3，国家/地区：澳大利亚，交易所：ASX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1617)
- {{country.name}}
- 所有国家
- 澳大利亚 (1617)
ASX (1617)
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (295)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (45)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Data#3 Limited
DTL.AX
AU
|
A$9.85 6.88 USD |
+0.51
|
A$1.53B 1.07B USD | A$177.74K 124.16K USD | A$9.76 6.82 USD | A$9.92 6.93 USD | A$1.53B 1.07B USD | 30.78 | A$0.32 0.22 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.47 3.82 USD |
-2.5
|
A$1.52B 1.06B USD | A$620.45K 433.43K USD | A$5.37 3.75 USD | A$5.65 3.95 USD | A$1.52B 1.06B USD | 0 | -A$0.17 -0.1 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.15 2.2 USD |
-2.48
|
A$1.51B 1.06B USD | A$424.93K 296.84K USD | A$3.15 2.2 USD | A$3.30 2.31 USD | A$1.51B 1.06B USD | 4.92 | A$0.64 0.45 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.54 1.07 USD |
-0.32
|
A$1.51B 1.05B USD | A$570.62K 398.62K USD | A$1.52 1.06 USD | A$1.57 1.1 USD | A$1.51B 1.05B USD | 0 | -A$0.08 -0.05 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.12 2.18 USD |
-4
|
A$1.49B 1.04B USD | A$1.34M 939.27K USD | A$3.10 2.17 USD | A$3.23 2.26 USD | A$1.49B 1.04B USD | 0 | -A$0.49 -0.3 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.79 3.35 USD |
+0.21
|
A$1.45B 1.02B USD | A$930.06K 649.71K USD | A$4.69 3.28 USD | A$4.85 3.39 USD | A$1.45B 1.02B USD | 479.00 | A$0.01 0.006 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$14.77 10.32 USD |
-1.53
|
A$1.44B 1B USD | A$4.49K 3.14K USD | A$14.33 10.01 USD | A$14.99 10.47 USD | A$1.44B 1B USD | 0 | -A$3.17 -2.2 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$32.72 22.86 USD |
+1.24
|
A$1.43B 1B USD | A$36.34K 25.39K USD | A$31.92 22.3 USD | A$32.72 22.86 USD | A$1.43B 1B USD | 33.05 | A$0.99 0.69 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.77 1.24 USD |
-0.56
|
A$1.43B 997.99M USD | A$465.90K 325.46K USD | A$1.77 1.23 USD | A$1.80 1.26 USD | A$1.43B 997.99M USD | 22.12 | A$0.08 0.06 USD | ||
|
Deep Yellow Limited
DYL.AX
AU
|
A$1.46 1.02 USD |
-5.83
|
A$1.42B 991.55M USD | A$4.95M 3.46M USD | A$1.44 1.01 USD | A$1.51 1.05 USD | A$1.42B 991.55M USD | 0 | A$0.00 0 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.55 1.78 USD |
-1.92
|
A$1.41B 982.46M USD | A$269.16K 188.02K USD | A$2.50 1.75 USD | A$2.59 1.81 USD | A$1.41B 982.46M USD | 21.25 | A$0.12 0.08 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.89 0.62 USD |
-1.67
|
A$1.40B 980.37M USD | A$3.83M 2.67M USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$1.40B 980.37M USD | 12.64 | A$0.07 0.05 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.50 2.44 USD |
+0.29
|
A$1.40B 977.79M USD | A$4.25M 2.97M USD | A$3.40 2.38 USD | A$3.57 2.49 USD | A$1.40B 977.79M USD | 0 | -A$0.13 -0.09 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.16 3.6 USD |
-6.69
|
A$1.38B 963.29M USD | A$1.39M 968.98K USD | A$5.05 3.53 USD | A$5.44 3.8 USD | A$1.38B 963.29M USD | 11.72 | A$0.44 0.31 USD | ||
|
Nick Scali Limited
NCK.AX
AU
|
A$15.99 11.17 USD |
+0.57
|
A$1.37B 955.39M USD | A$449.83K 314.24K USD | A$15.84 11.07 USD | A$16.12 11.26 USD | A$1.37B 955.39M USD | 19.98 | A$0.80 0.56 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$12.67 8.85 USD |
-6.15
|
A$1.36B 952.69M USD | A$64.63K 45.15K USD | A$12.54 8.76 USD | A$13.56 9.47 USD | A$1.36B 952.69M USD | 5.27 | A$2.40 1.68 USD | ||
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.41 13.56 USD |
+0.15
|
A$1.35B 944.3M USD | A$84.07K 58.73K USD | A$19.10 13.34 USD | A$19.57 13.67 USD | A$1.35B 944.3M USD | 13.47 | A$1.44 1.01 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.26 0.18 USD |
-3.7
|
A$1.33B 926.95M USD | A$21.34M 14.91M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$1.33B 926.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.24 2.26 USD |
+1.57
|
A$1.32B 920.36M USD | A$912.17K 637.22K USD | A$3.20 2.24 USD | A$3.27 2.28 USD | A$1.32B 920.36M USD | 8.30 | A$0.39 0.27 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.07 1.45 USD |
-0.48
|
A$1.32B 919.61M USD | A$705.58K 492.9K USD | A$2.07 1.45 USD | A$2.09 1.46 USD | A$1.32B 919.61M USD | 12.93 | A$0.16 0.11 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.27 1.59 USD |
-1.73
|
A$1.24B 869.62M USD | A$3.39M 2.37M USD | A$2.20 1.54 USD | A$2.34 1.63 USD | A$1.24B 869.62M USD | 75.66 | A$0.03 0.02 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.42 0.29 USD |
0
|
A$1.22B 851.62M USD | A$1.27M 886.24K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$1.22B 851.62M USD | 0 | -A$0.03 -0.02 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.69 0.48 USD |
0
|
A$1.21B 844.84M USD | A$42.86K 29.94K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$1.21B 844.84M USD | 7.66 | A$0.09 0.06 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$2.92 2.04 USD |
-1.02
|
A$1.20B 841.66M USD | A$1.04M 726.46K USD | A$2.87 2 USD | A$2.96 2.07 USD | A$1.20B 841.66M USD | 0 | -A$0.32 -0.2 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.36 0.95 USD |
-3.21
|
A$1.20B 839.02M USD | A$3.64M 2.55M USD | A$1.33 0.93 USD | A$1.38 0.96 USD | A$1.20B 839.02M USD | 11.29 | A$0.12 0.08 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.24 3.66 USD |
-0.38
|
A$1.19B 833.37M USD | A$237.73K 166.07K USD | A$5.15 3.6 USD | A$5.29 3.7 USD | A$1.19B 833.37M USD | 18.71 | A$0.28 0.2 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.00 4.19 USD |
-7.12
|
A$1.18B 826.85M USD | A$1.16M 812K USD | A$5.79 4.04 USD | A$6.46 4.51 USD | A$1.18B 826.85M USD | 100.00 | A$0.06 0.04 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.37 0.25 USD |
0
|
A$1.18B 824.48M USD | A$296.99K 207.47K USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$1.18B 824.48M USD | 0 | A$0.00 0 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.34 3.03 USD |
-0.91
|
A$1.18B 823.6M USD | A$440.27K 307.56K USD | A$4.30 3 USD | A$4.39 3.07 USD | A$1.18B 823.6M USD | 18.08 | A$0.24 0.17 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.45 0.31 USD |
-1.1
|
A$1.18B 823.26M USD | A$1.54M 1.08M USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$1.18B 823.26M USD | 11.25 | A$0.04 0.03 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.97 4.17 USD |
-0.83
|
A$1.12B 779M USD | A$971.67K 678.78K USD | A$5.85 4.09 USD | A$6.04 4.22 USD | A$1.12B 779M USD | 14.56 | A$0.41 0.29 USD | ||
|
GrainCorp Limited
GNC.AX
AU
|
A$5.00 3.49 USD |
+0.4
|
A$1.11B 776.54M USD | A$1.29M 900.35K USD | A$4.99 3.49 USD | A$5.07 3.54 USD | A$1.11B 776.54M USD | 0 | -A$0.06 -0.04 USD | ||
|
SiteMinder Limited
SDR.AX
AU
|
A$3.92 2.74 USD |
+3.7
|
A$1.11B 775.2M USD | A$1.37M 953.95K USD | A$3.78 2.64 USD | A$3.99 2.79 USD | A$1.11B 775.2M USD | 0 | -A$0.06 -0.04 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.24 0.16 USD |
-4.08
|
A$1.10B 768.29M USD | A$54.36M 37.98M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$1.10B 768.29M USD | 0 | A$0.00 0 USD | ||
|
Elders Limited
ELD.AX
AU
|
A$5.00 3.49 USD |
-0.2
|
A$1.07B 749.14M USD | A$1.41M 987.93K USD | A$4.98 3.48 USD | A$5.06 3.53 USD | A$1.07B 749.14M USD | 20.00 | A$0.25 0.17 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.62 1.13 USD |
+30.24
|
A$1.07B 745.58M USD | A$17.84M 12.46M USD | A$1.53 1.07 USD | A$1.88 1.31 USD | A$1.07B 745.58M USD | 0 | -A$0.03 -0.02 USD | ||
|
Web Travel Group Limited
WEB.AX
AU
|
A$2.93 2.05 USD |
+2.81
|
A$1.06B 740.76M USD | A$2.88M 2.01M USD | A$2.92 2.04 USD | A$3.00 2.1 USD | A$1.06B 740.76M USD | 29.30 | A$0.10 0.07 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$9.19 6.42 USD |
-2.23
|
A$1.06B 740.34M USD | A$217.27K 151.78K USD | A$9.00 6.29 USD | A$9.43 6.59 USD | A$1.06B 740.34M USD | 61.26 | A$0.15 0.1 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.71 1.89 USD |
0
|
A$1.04B 727.25M USD | A$1.02M 711.12K USD | A$2.67 1.87 USD | A$2.73 1.9 USD | A$1.04B 727.25M USD | 0 | -A$0.41 -0.2 USD | ||
|
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.92 0.64 USD |
-40.39
|
A$1.03B 716.71M USD | A$98.10M 68.53M USD | A$0.82 0.57 USD | A$1.17 0.82 USD | A$1.03B 716.71M USD | 10.16 | A$0.09 0.06 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.37 0.95 USD |
-1.09
|
A$1.02B 713.86M USD | A$333.03K 232.65K USD | A$1.37 0.95 USD | A$1.39 0.97 USD | A$1.02B 713.86M USD | 13.65 | A$0.10 0.07 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.74 1.91 USD |
+1.86
|
A$1.02B 710.33M USD | A$567.52K 396.45K USD | A$2.69 1.88 USD | A$2.75 1.92 USD | A$1.02B 710.33M USD | 11.41 | A$0.24 0.17 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.69 0.48 USD |
-5.48
|
A$1.00B 699.83M USD | A$3.20M 2.24M USD | A$0.69 0.48 USD | A$0.77 0.53 USD | A$1.00B 699.83M USD | 0 | -A$0.03 -0.02 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.96 1.37 USD |
-1.51
|
A$996.32M 696M USD | A$135.54K 94.68K USD | A$1.95 1.36 USD | A$2.01 1.4 USD | A$996.32M 696M USD | 27.92 | A$0.07 0.05 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$3.86 2.7 USD |
0
|
A$989.29M 691.09M USD | A$941.35K 657.6K USD | A$3.82 2.67 USD | A$3.91 2.73 USD | A$989.29M 691.09M USD | 13.78 | A$0.28 0.2 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.47 10.11 USD |
-1.3
|
A$988.98M 690.87M USD | A$105.30K 73.56K USD | A$13.91 9.72 USD | A$14.77 10.32 USD | A$988.98M 690.87M USD | 13.27 | A$1.09 0.76 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.63 1.84 USD |
-0.75
|
A$985.86M 688.69M USD | A$1.19M 830.86K USD | A$2.60 1.82 USD | A$2.67 1.87 USD | A$985.86M 688.69M USD | 13.15 | A$0.20 0.14 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$10.23 7.15 USD |
-0.97
|
A$982.01M 686M USD | A$83.34K 58.22K USD | A$10.06 7.03 USD | A$10.36 7.24 USD | A$982.01M 686M USD | 26.92 | A$0.38 0.27 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.28 2.29 USD |
+1.23
|
A$980.43M 684.9M USD | A$251.29K 175.54K USD | A$3.23 2.26 USD | A$3.30 2.31 USD | A$980.43M 684.9M USD | 46.85 | A$0.07 0.05 USD | ||
|
Collins Foods Limited
CKF.AX
AU
|
A$8.27 5.78 USD |
-0.96
|
A$976.98M 682.49M USD | A$580.21K 405.31K USD | A$8.05 5.62 USD | A$8.33 5.82 USD | A$976.98M 682.49M USD | 118.14 | A$0.07 0.05 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.52 1.06 USD |
+0.33
|
A$959.31M 670.14M USD | A$1.27M 888.54K USD | A$1.50 1.05 USD | A$1.52 1.06 USD | A$959.31M 670.14M USD | 12.66 | A$0.12 0.08 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.91 0.64 USD |
+0.22
|
A$948.24M 662.41M USD | A$39.86K 27.84K USD | A$0.91 0.64 USD | A$0.92 0.64 USD | A$948.24M 662.41M USD | 11.40 | A$0.08 0.06 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.69 3.28 USD |
-0.21
|
A$936.70M 654.35M USD | A$330.88K 231.14K USD | A$4.66 3.26 USD | A$4.83 3.37 USD | A$936.70M 654.35M USD | 29.31 | A$0.16 0.11 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$3.08 2.15 USD |
+5.12
|
A$928.39M 648.54M USD | A$304.78K 212.91K USD | A$2.95 2.06 USD | A$3.09 2.16 USD | A$928.39M 648.54M USD | 23.69 | A$0.13 0.09 USD | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$1.30 0.9 USD |
-5.47
|
A$920.14M 642.78M USD | A$9.02M 6.3M USD | A$1.29 0.9 USD | A$1.35 0.94 USD | A$920.14M 642.78M USD | 5.39 | A$0.24 0.17 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.35 1.64 USD |
-7.84
|
A$917.77M 641.13M USD | A$3.10M 2.17M USD | A$2.33 1.63 USD | A$2.51 1.75 USD | A$917.77M 641.13M USD | 8.70 | A$0.27 0.19 USD | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.04 1.43 USD |
+0.49
|
A$914.53M 638.86M USD | A$565.13K 394.78K USD | A$1.99 1.39 USD | A$2.08 1.45 USD | A$914.53M 638.86M USD | 22.66 | A$0.09 0.06 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$2.91 2.03 USD |
+1.75
|
A$899.12M 628.1M USD | A$1.58M 1.1M USD | A$2.82 1.97 USD | A$2.96 2.07 USD | A$899.12M 628.1M USD | 0 | -A$0.19 -0.1 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.28 0.19 USD |
-6.78
|
A$890.12M 621.81M USD | A$12.34M 8.62M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$890.12M 621.81M USD | 0 | -A$0.01 -0.006 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.16 3.6 USD |
-3.01
|
A$878.69M 613.82M USD | A$196.07K 136.97K USD | A$5.10 3.56 USD | A$5.24 3.66 USD | A$878.69M 613.82M USD | 30.35 | A$0.17 0.12 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.27 2.98 USD |
+0.47
|
A$872.50M 609.5M USD | A$499.10K 348.65K USD | A$4.24 2.96 USD | A$4.32 3.02 USD | A$872.50M 609.5M USD | 13.34 | A$0.32 0.22 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.72 8.89 USD |
+0.79
|
A$865.81M 604.83M USD | A$412.76K 288.34K USD | A$12.41 8.67 USD | A$12.79 8.93 USD | A$865.81M 604.83M USD | 9.28 | A$1.37 0.96 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$5.28 3.69 USD |
-0.94
|
A$862.28M 602.36M USD | A$527.88K 368.76K USD | A$5.11 3.57 USD | A$5.48 3.83 USD | A$862.28M 602.36M USD | 0 | -A$0.17 -0.1 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.50 1.75 USD |
-4.94
|
A$834.64M 583.05M USD | A$1.27M 889.08K USD | A$2.47 1.73 USD | A$2.60 1.82 USD | A$834.64M 583.05M USD | 0 | -A$0.10 -0.06 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.75 1.22 USD |
+0.29
|
A$816.94M 570.69M USD | A$389.42K 272.03K USD | A$1.71 1.19 USD | A$1.75 1.22 USD | A$816.94M 570.69M USD | 9.69 | A$0.18 0.13 USD | ||
|
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$8.80M 6.15M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
|
PWR Holdings Limited
PWH.AX
AU
|
A$8.02 5.6 USD |
+0.38
|
A$806.60M 563.47M USD | A$144.70K 101.08K USD | A$7.75 5.41 USD | A$8.06 5.63 USD | A$806.60M 563.47M USD | 72.90 | A$0.11 0.08 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.05 1.43 USD |
+0.49
|
A$798.93M 558.11M USD | A$322.87K 225.55K USD | A$2.03 1.42 USD | A$2.06 1.44 USD | A$798.93M 558.11M USD | 12.05 | A$0.17 0.12 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.31 0.91 USD |
-0.38
|
A$786.61M 549.5M USD | A$54.08K 37.78K USD | A$1.30 0.91 USD | A$1.31 0.92 USD | A$786.61M 549.5M USD | 7.24 | A$0.18 0.13 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.58 3.2 USD |
-2.76
|
A$780.52M 545.25M USD | A$175.94K 122.9K USD | A$4.52 3.16 USD | A$4.71 3.29 USD | A$780.52M 545.25M USD | 18.32 | A$0.25 0.17 USD | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.47 1.73 USD |
+1.23
|
A$777.32M 543.01M USD | A$774.30K 540.9K USD | A$2.43 1.7 USD | A$2.47 1.73 USD | A$777.32M 543.01M USD | 19.00 | A$0.13 0.09 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.45 1.01 USD |
+0.35
|
A$763.27M 533.19M USD | A$397.38K 277.6K USD | A$1.44 1 USD | A$1.46 1.02 USD | A$763.27M 533.19M USD | 48.16 | A$0.03 0.02 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.12 1.48 USD |
-0.93
|
A$762.35M 532.55M USD | A$284.03K 198.41K USD | A$2.12 1.48 USD | A$2.15 1.5 USD | A$762.35M 532.55M USD | 42.39 | A$0.05 0.03 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.04 1.43 USD |
-3.32
|
A$760.86M 531.51M USD | A$2.27M 1.59M USD | A$2.03 1.41 USD | A$2.16 1.51 USD | A$760.86M 531.51M USD | 0 | -A$0.28 -0.1 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.01 1.4 USD |
+1.77
|
A$749.86M 523.83M USD | A$660.33K 461.28K USD | A$1.97 1.37 USD | A$2.03 1.42 USD | A$749.86M 523.83M USD | 50.25 | A$0.04 0.03 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.44 0.31 USD |
-2.22
|
A$748.82M 523.1M USD | A$3.63M 2.53M USD | A$0.42 0.29 USD | A$0.46 0.32 USD | A$748.82M 523.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$5.01 3.5 USD |
-0.6
|
A$734.12M 512.83M USD | A$69.45K 48.52K USD | A$4.89 3.42 USD | A$5.20 3.63 USD | A$734.12M 512.83M USD | 55.66 | A$0.09 0.06 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$1.98 1.38 USD |
+1.54
|
A$734.07M 512.8M USD | A$3.87M 2.7M USD | A$1.92 1.34 USD | A$2.01 1.4 USD | A$734.07M 512.8M USD | 13.16 | A$0.15 0.1 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.71 1.89 USD |
-0.73
|
A$710.63M 496.42M USD | A$331.87K 231.83K USD | A$2.71 1.89 USD | A$2.74 1.91 USD | A$710.63M 496.42M USD | 19.35 | A$0.14 0.1 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.58 1.1 USD |
-2.17
|
A$709.82M 495.86M USD | A$411.32K 287.34K USD | A$1.58 1.1 USD | A$1.62 1.13 USD | A$709.82M 495.86M USD | 6.86 | A$0.23 0.16 USD | ||
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.05 1.43 USD |
+2.5
|
A$707.34M 494.12M USD | A$83.11K 58.06K USD | A$1.97 1.38 USD | A$2.07 1.45 USD | A$707.34M 494.12M USD | 0 | A$0.00 0 USD | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$6.04 4.22 USD |
+5.59
|
A$703.94M 491.75M USD | A$936.74K 654.38K USD | A$5.76 4.02 USD | A$6.07 4.24 USD | A$703.94M 491.75M USD | 100.66 | A$0.06 0.04 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.70 1.89 USD |
-2.17
|
A$697.03M 486.92M USD | A$147.09K 102.75K USD | A$2.68 1.87 USD | A$2.78 1.94 USD | A$697.03M 486.92M USD | 30.00 | A$0.09 0.06 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.51 0.35 USD |
-5.61
|
A$695.29M 485.71M USD | A$4.28M 2.99M USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$695.29M 485.71M USD | 0 | A$0.00 0 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$17.24 12.04 USD |
-4.75
|
A$685.12M 478.6M USD | A$37.38K 26.11K USD | A$17.24 12.04 USD | A$18.48 12.91 USD | A$685.12M 478.6M USD | 19.37 | A$0.89 0.62 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.40 0.28 USD |
-4.82
|
A$681.44M 476.03M USD | A$2.61M 1.83M USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$681.44M 476.03M USD | 0.55 | A$0.71 0.5 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.76 4.72 USD |
-1.89
|
A$674.75M 471.36M USD | A$23.04K 16.09K USD | A$6.72 4.69 USD | A$6.85 4.79 USD | A$674.75M 471.36M USD | 11.85 | A$0.57 0.4 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.68 1.17 USD |
-1.18
|
A$674.73M 471.35M USD | A$228.92K 159.92K USD | A$1.68 1.17 USD | A$1.70 1.19 USD | A$674.73M 471.35M USD | 14.00 | A$0.12 0.08 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.92 0.64 USD |
-6.12
|
A$670.56M 468.44M USD | A$3.48M 2.43M USD | A$0.91 0.64 USD | A$0.96 0.67 USD | A$670.56M 468.44M USD | 46.00 | A$0.02 0.01 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.21 2.24 USD |
-5.31
|
A$666.82M 465.82M USD | A$575.48K 402.01K USD | A$3.19 2.23 USD | A$3.39 2.37 USD | A$666.82M 465.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.86 2 USD |
+0.35
|
A$654.89M 457.48M USD | A$267.87K 187.12K USD | A$2.83 1.98 USD | A$2.88 2.01 USD | A$654.89M 457.48M USD | 35.75 | A$0.08 0.06 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$0.95 0.66 USD |
+1.07
|
A$652.85M 456.06M USD | A$1.40M 975.21K USD | A$0.93 0.65 USD | A$0.96 0.67 USD | A$652.85M 456.06M USD | 94.50 | A$0.01 0.006 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.79 1.25 USD |
-3.51
|
A$630.78M 440.64M USD | A$122.85K 85.82K USD | A$1.79 1.25 USD | A$1.87 1.31 USD | A$630.78M 440.64M USD | 0 | -A$0.11 -0.07 USD | ||
|
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.10 0.07 USD |
-2.06
|
A$630.44M 440.4M USD | A$7.16M 5M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$630.44M 440.4M USD | 0 | -A$0.08 -0.05 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.21 0.85 USD |
-3.97
|
A$628.40M 438.98M USD | A$1.52M 1.06M USD | A$1.19 0.83 USD | A$1.25 0.87 USD | A$628.40M 438.98M USD | 0 | -A$0.04 -0.02 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.79 1.95 USD |
0
|
A$620.94M 433.77M USD | A$264.61K 184.85K USD | A$2.77 1.94 USD | A$2.80 1.96 USD | A$620.94M 433.77M USD | 5.93 | A$0.47 0.33 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.00 3.49 USD |
-1.38
|
A$608.70M 425.22M USD | A$146.11K 102.07K USD | A$5.00 3.49 USD | A$5.11 3.57 USD | A$608.70M 425.22M USD | 0 | -A$1.66 -1.1 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.50 0.35 USD |
-6.54
|
A$604.90M 422.56M USD | A$7.22M 5.04M USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$604.90M 422.56M USD | 0 | A$0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.45 0.31 USD |
-4.26
|
A$602.64M 420.99M USD | A$3.04M 2.13M USD | A$0.44 0.3 USD | A$0.47 0.33 USD | A$602.64M 420.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
IDP Education Limited
IEL.AX
AU
|
A$2.14 1.49 USD |
-7.36
|
A$595.64M 416.09M USD | A$3.59M 2.51M USD | A$2.12 1.48 USD | A$2.30 1.61 USD | A$595.64M 416.09M USD | 71.33 | A$0.03 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||