Pagina di risultati 3 per Paese: Australia Borsa: ASX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2159)
- {{country.name}}
- Tutti i paesi
- Australia (2159)
ASX (2159)
- {{item.name}}
- Tutte le borse
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (8)
- Prodotti chimici (4)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (5)
- Alluminio (4)
- Rame (19)
- Altri Metalli Industriali e Minerari (388)
- Oro (183)
- Argento (1)
- Altri Metalli Preziosi e Minerari (72)
- Carbone da Coke (13)
- Acciaio (16)
- Auto e concessionarie di camion (5)
- Ricambi auto (11)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (5)
- Servizi alla persona (8)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (7)
- Ozio (7)
- Alloggio (3)
- Resort e Casinò (5)
- Servizi di Viaggio (6)
- Gestione del patrimonio (122)
- Banche - Diversificate (11)
- Banche - nazionali (13)
- Finanziamento Ipotecario (5)
- Broker assicurativi (22)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (7)
- Assicurazione - Specializzato (3)
- Borse finanziarie (4)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (13)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Residenziale (3)
- REIT - Retail (8)
- REIT - Specialità (4)
- REIT - Diversificato (14)
- Produttori di birra (5)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (22)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (31)
- Istruzione e Training (14)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (58)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (26)
- Strutture di Assistenza Sanitaria (11)
- Servizi per informazione medica (27)
- Dispositivi medici (34)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (11)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (8)
- Editoria (1)
- Emittente (3)
- Divertimento (12)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Esplorazione e produzione (74)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (14)
- Uranio (16)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (10)
- Servizi per il Personale e per l'Impiego (9)
- Conglomerati (2)
- Ingegneria e Costruzione (33)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (2)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (8)
- Gestione dei rifiuti (4)
- Information technology (20)
- Software - Applicazioni (86)
- Software - Infrastrutture (44)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (5)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (7)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arena REIT ARF.AX | $3.92 2.59 USD |
-0.51
|
$1.57B 1.04B USD | $217.88K 144.2K USD | $3.88 2.57 USD | $3.93 2.6 USD | $1.57B 1.04B USD | 19.60 | $0.2 0.13 USD | |
| Iress Limited IRE.AX | $8.32 5.51 USD |
+0.6
|
$1.55B 1.03B USD | $159.59K 105.63K USD | $8.28 5.48 USD | $8.53 5.65 USD | $1.55B 1.03B USD | 18.08 | $0.46 0.3 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.24 2.81 USD |
+0.47
|
$1.54B 1.02B USD | $243.34K 161.06K USD | $4.15 2.75 USD | $4.25 2.81 USD | $1.54B 1.02B USD | 20.19 | $0.21 0.14 USD | |
| Superloop Limited SLC.AX | $2.99 1.98 USD |
+2.05
|
$1.53B 1.01B USD | $496.07K 328.33K USD | $2.95 1.95 USD | $3.03 2.01 USD | $1.53B 1.01B USD | 0 | -$0.01 -0.006 USD | |
| Perenti Limited PRN.AX | $1.61 1.07 USD |
+0.75
|
$1.5B 991.2M USD | $748.55K 495.43K USD | $1.58 1.05 USD | $1.62 1.07 USD | $1.5B 991.2M USD | 17.91 | $0.09 0.06 USD | |
| Bellevue Gold Limited BGL.AX | $1.01 0.67 USD |
+8.28
|
$1.49B 983.96M USD | $12M 7.94M USD | $0.9399 0.62 USD | $1.01 0.67 USD | $1.49B 983.96M USD | 14.38 | $0.07 0.05 USD | |
| Imdex Limited IMD.AX | $2.88 1.9 USD |
+0.88
|
$1.47B 973.95M USD | $130.86K 86.61K USD | $2.84 1.88 USD | $2.89 1.91 USD | $1.47B 973.95M USD | 31.94 | $0.09 0.06 USD | |
| Karoon Energy Ltd KAR.AX | $1.98 1.31 USD |
-2.46
|
$1.47B 970.22M USD | $4.53M 3M USD | $1.92 1.27 USD | $2.02 1.34 USD | $1.47B 970.22M USD | 7.91 | $0.25 0.17 USD | |
| Dicker Data Limited DDR.AX | $8.07 5.34 USD |
+3.07
|
$1.46B 965.11M USD | $281.26K 186.15K USD | $7.86 5.2 USD | $8.09 5.35 USD | $1.46B 965.11M USD | 18.34 | $0.44 0.29 USD | |
| Magellan Financial Group Limited MFG.AX | $8.43 5.58 USD |
-0.12
|
$1.46B 964.53M USD | $241.56K 159.87K USD | $8.34 5.52 USD | $8.46 5.6 USD | $1.46B 964.53M USD | 6.63 | $1.27 0.84 USD | |
| Resolute Mining Limited RSG.AX | $0.68 0.45 USD |
+10.57
|
$1.45B 958.21M USD | $13.8M 9.13M USD | $0.6199 0.41 USD | $0.68 0.45 USD | $1.45B 958.21M USD | 0 | -$0.02 -0.01 USD | |
| Pantoro Gold Limited PNR.AX | $3.67 2.43 USD |
+3.82
|
$1.44B 952.85M USD | $1.95M 1.29M USD | $3.56 2.36 USD | $3.8 2.52 USD | $1.44B 952.85M USD | 0 | -$0.09 -0.05 USD | |
| MA Financial Group Limited MAF.AX | $7.75 5.13 USD |
+1.97
|
$1.42B 940.86M USD | $178K 117.81K USD | $7.56 5 USD | $7.87 5.21 USD | $1.42B 940.86M USD | 31.00 | $0.25 0.17 USD | |
| Centuria Capital Group CNI.AX | $1.7 1.13 USD |
-0.76
|
$1.41B 935.08M USD | $682.62K 451.8K USD | $1.68 1.11 USD | $1.72 1.14 USD | $1.41B 935.08M USD | 18.91 | $0.09 0.06 USD | |
| Inghams Group Limited ING.AX | $3.8 2.51 USD |
-0.65
|
$1.41B 933.57M USD | $277.45K 183.63K USD | $3.79 2.51 USD | $3.83 2.53 USD | $1.41B 933.57M USD | 15.81 | $0.24 0.16 USD | |
| BKI Investment Company Limited BKI.AX | $1.74 1.15 USD |
+0.58
|
$1.4B 926.85M USD | $249.34K 165.03K USD | $1.73 1.14 USD | $1.74 1.15 USD | $1.4B 926.85M USD | 24.78 | $0.07 0.05 USD | |
| SiteMinder Limited SDR.AX | $4.86 3.21 USD |
+1.57
|
$1.36B 902.61M USD | $205.41K 135.95K USD | $4.78 3.16 USD | $4.88 3.23 USD | $1.36B 902.61M USD | 0 | -$0.09 -0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.95 7.25 USD |
+0.46
|
$1.36B 899.29M USD | $51.68K 34.2K USD | $10.93 7.23 USD | $10.97 7.26 USD | $1.36B 899.29M USD | 28.07 | $0.39 0.26 USD | |
| NRW Holdings Limited NWH.AX | $2.9 1.92 USD |
-0.34
|
$1.33B 877.85M USD | $75.07K 49.68K USD | $2.89 1.91 USD | $2.93 1.94 USD | $1.33B 877.85M USD | 11.59 | $0.25 0.17 USD | |
| Develop Global Limited DVP.AX | $4.77 3.15 USD |
+3.14
|
$1.31B 865.34M USD | $684.56K 453.08K USD | $4.55 3.01 USD | $4.79 3.17 USD | $1.31B 865.34M USD | 0 | -$0.03 -0.01 USD | |
| Nanosonics Limited NAN.AX | $4.18 2.77 USD |
-2.34
|
$1.27B 839.93M USD | $424.74K 281.12K USD | $4.05 2.68 USD | $4.31 2.85 USD | $1.27B 839.93M USD | 83.59 | $0.05 0.03 USD | |
| Mader Group Limited MAD.AX | $6.13 4.06 USD |
+2
|
$1.24B 819.04M USD | $60.49K 40.04K USD | $6 3.97 USD | $6.15 4.07 USD | $1.24B 819.04M USD | 24.51 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.56 1.69 USD |
+1.19
|
$1.23B 812.34M USD | $274.88K 181.93K USD | $2.51 1.66 USD | $2.56 1.69 USD | $1.23B 812.34M USD | 8.53 | $0.3 0.2 USD | |
| Elders Limited ELD.AX | $6.43 4.25 USD |
+1.82
|
$1.22B 808.8M USD | $522.42K 345.77K USD | $6.32 4.18 USD | $6.44 4.26 USD | $1.22B 808.8M USD | 16.06 | $0.4 0.26 USD | |
| IPH Limited IPH.AX | $4.67 3.09 USD |
0
|
$1.22B 805.31M USD | $92.94K 61.51K USD | $4.67 3.09 USD | $4.7 3.11 USD | $1.22B 805.31M USD | 15.56 | $0.3 0.2 USD | |
| Service Stream Limited SSM.AX | $1.94 1.28 USD |
-0.41
|
$1.19B 789.66M USD | $379.4K 251.11K USD | $1.92 1.27 USD | $1.95 1.29 USD | $1.19B 789.66M USD | 24.21 | $0.08 0.05 USD | |
| Aussie Broadband Limited ABB.AX | $4.07 2.69 USD |
0
|
$1.17B 772.3M USD | $129.37K 85.62K USD | $4.05 2.68 USD | $4.12 2.72 USD | $1.17B 772.3M USD | 40.70 | $0.1 0.07 USD | |
| Data#3 Limited DTL.AX | $7.52 4.98 USD |
+0.94
|
$1.16B 771M USD | $176.43K 116.77K USD | $7.37 4.88 USD | $7.64 5.06 USD | $1.16B 771M USD | 26.85 | $0.28 0.19 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.12 0.74 USD |
-0.27
|
$1.16B 768.64M USD | $50.92K 33.7K USD | $1.11 0.73 USD | $1.13 0.75 USD | $1.16B 768.64M USD | 37.23 | $0.03 0.02 USD | |
| Diversified United Investment Limited DUI.AX | $5.35 3.54 USD |
+0.56
|
$1.15B 762.19M USD | $112.61K 74.53K USD | $5.32 3.52 USD | $5.35 3.54 USD | $1.15B 762.19M USD | 31.47 | $0.17 0.11 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $3.03 2.01 USD |
-0.66
|
$1.12B 744.23M USD | $250.79K 165.99K USD | $3 1.99 USD | $3.05 2.02 USD | $1.12B 744.23M USD | 50.50 | $0.06 0.04 USD | |
| McMillan Shakespeare Limited MMS.AX | $16.11 10.66 USD |
+1.13
|
$1.12B 742.57M USD | $76.96K 50.94K USD | $15.8 10.46 USD | $16.17 10.7 USD | $1.12B 742.57M USD | 12.39 | $1.3 0.86 USD | |
| Myer Holdings Limited MYR.AX | $0.65 0.43 USD |
0
|
$1.11B 737.71M USD | $1.25M 824.33K USD | $0.63 0.42 USD | $0.65 0.43 USD | $1.11B 737.71M USD | 21.50 | $0.03 0.02 USD | |
| Gentrack Group Limited GTK.AX | $10.15 6.72 USD |
-5.58
|
$1.1B 728.14M USD | $64.02K 42.37K USD | $10.11 6.69 USD | $10.65 7.05 USD | $1.1B 728.14M USD | 78.07 | $0.13 0.09 USD | |
| Predictive Discovery Limited PDI.AX | $0.4199 0.28 USD |
+2.96
|
$1.09B 723.23M USD | $2.56M 1.69M USD | $0.4 0.26 USD | $0.4199 0.28 USD | $1.09B 723.23M USD | 0 | -$0.01 -0.006 USD | |
| Ridley Corporation Limited RIC.AX | $2.88 1.9 USD |
+0.52
|
$1.08B 713.29M USD | $119.73K 79.24K USD | $2.84 1.88 USD | $2.9 1.92 USD | $1.08B 713.29M USD | 23.95 | $0.12 0.08 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.04 1.35 USD |
+0.25
|
$1.07B 706.19M USD | $654.26K 433.03K USD | $2.03 1.34 USD | $2.04 1.35 USD | $1.07B 706.19M USD | 11.30 | $0.18 0.12 USD | |
| Almonty Industries Inc. AII.AX | $3.54 2.34 USD |
+2.31
|
$1.05B 692.57M USD | $8.69K 5.75K USD | $3.52 2.33 USD | $3.56 2.36 USD | $1.05B 692.57M USD | 0 | -$0.19 -0.1 USD | |
| Silex Systems Limited SLX.AX | $4.29 2.84 USD |
+7.39
|
$1.02B 675.28M USD | $1.09M 718.26K USD | $4.03 2.67 USD | $4.33 2.87 USD | $1.02B 675.28M USD | 0 | -$0.13 -0.08 USD | |
| Hansen Technologies Limited HSN.AX | $4.99 3.3 USD |
-0.2
|
$1.02B 673.19M USD | $173.8K 115.03K USD | $4.97 3.29 USD | $5.02 3.32 USD | $1.02B 673.19M USD | 249.50 | $0.02 0.01 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.35 0.89 USD |
0
|
$1.01B 668.91M USD | $383.62K 253.9K USD | $1.35 0.89 USD | $1.36 0.9 USD | $1.01B 668.91M USD | 13.50 | $0.1 0.07 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.44 4.92 USD |
+1.36
|
$1.01B 668.19M USD | $135.73K 89.83K USD | $7.31 4.84 USD | $7.47 4.94 USD | $1.01B 668.19M USD | 12.82 | $0.58 0.38 USD | |
| Bravura Solutions Limited BVS.AX | $2.25 1.49 USD |
-1.1
|
$1.01B 666.2M USD | $458.32K 303.34K USD | $2.21 1.46 USD | $2.29 1.52 USD | $1.01B 666.2M USD | 14.03 | $0.16 0.11 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.61 1.06 USD |
-0.8
|
$977.98M 647.29M USD | $383.78K 254K USD | $1.6 1.06 USD | $1.62 1.07 USD | $977.98M 647.29M USD | 11.47 | $0.14 0.09 USD | |
| IDP Education Limited IEL.AX | $3.5 2.32 USD |
-2.78
|
$974.18M 644.77M USD | $2.4M 1.59M USD | $3.49 2.31 USD | $3.66 2.42 USD | $974.18M 644.77M USD | 10.29 | $0.34 0.23 USD | |
| Liberty Financial Group Limited LFG.AX | $3.16 2.09 USD |
-0.63
|
$959.38M 634.97M USD | $52.8K 34.94K USD | $3.14 2.08 USD | $3.19 2.11 USD | $959.38M 634.97M USD | 7.70 | $0.41 0.27 USD | |
| BCI Minerals Limited BCI.AX | $0.33 0.22 USD |
+1.56
|
$938.44M 621.11M USD | $904.93K 598.93K USD | $0.32 0.21 USD | $0.33 0.22 USD | $938.44M 621.11M USD | 0 | -$0.03 -0.01 USD | |
| United Overseas Australia Ltd UOS.AX | $0.55 0.36 USD |
-9.84
|
$933.71M 617.98M USD | $1 0.66 USD | $0.55 0.36 USD | $0.55 0.36 USD | $933.71M 617.98M USD | 9.16 | $0.06 0.04 USD | |
| Qualitas Limited QAL.AX | $3.1 2.05 USD |
+0.65
|
$930.54M 615.88M USD | $58.01K 38.39K USD | $3.03 2.01 USD | $3.12 2.06 USD | $930.54M 615.88M USD | 30.99 | $0.1 0.07 USD | |
| Dexus Industria REIT DXI.AX | $2.93 1.94 USD |
0
|
$929.6M 615.26M USD | $268.44K 177.67K USD | $2.91 1.93 USD | $2.95 1.95 USD | $929.6M 615.26M USD | 15.42 | $0.19 0.13 USD | |
| SRG Global Limited SRG.AX | $1.53 1.01 USD |
+0.46
|
$925.27M 612.39M USD | $446.57K 295.57K USD | $1.52 1.01 USD | $1.56 1.03 USD | $925.27M 612.39M USD | 21.88 | $0.07 0.05 USD | |
| Alpha HPA Limited A4N.AX | $0.81 0.53 USD |
-0.62
|
$915.28M 605.79M USD | $591.58K 391.54K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $915.28M 605.79M USD | 0 | -$0.03 -0.01 USD | |
| oOh!media Limited OML.AX | $1.69 1.12 USD |
+1.81
|
$910.54M 602.65M USD | $492.8K 326.17K USD | $1.65 1.09 USD | $1.71 1.13 USD | $910.54M 602.65M USD | 24.14 | $0.07 0.05 USD | |
| Cromwell Property Group CMW.AX | $0.3499 0.23 USD |
-2.25
|
$908.76M 601.47M USD | $2.51M 1.66M USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $908.76M 601.47M USD | 0 | -$0.07 -0.04 USD | |
| G8 Education Limited GEM.AX | $1.18 0.78 USD |
-0.25
|
$908.12M 601.05M USD | $165.59K 109.59K USD | $1.17 0.77 USD | $1.18 0.78 USD | $908.12M 601.05M USD | 14.71 | $0.08 0.05 USD | |
| Nufarm Limited NUF.AX | $2.37 1.57 USD |
+0.85
|
$907.67M 600.75M USD | $1.57M 1.04M USD | $2.34 1.55 USD | $2.4 1.59 USD | $907.67M 600.75M USD | 0 | -$0.07 -0.04 USD | |
| Credit Corp Group Limited CCP.AX | $13.29 8.8 USD |
+1.06
|
$904.61M 598.72M USD | $84.05K 55.63K USD | $13.14 8.7 USD | $13.38 8.86 USD | $904.61M 598.72M USD | 8.51 | $1.56 1.03 USD | |
| EQT Holdings Limited EQT.AX | $32.87 21.76 USD |
+1.54
|
$879.6M 582.17M USD | $5.19K 3.44K USD | $32.38 21.43 USD | $32.88 21.76 USD | $879.6M 582.17M USD | 46.29 | $0.71 0.47 USD | |
| Collins Foods Limited CKF.AX | $7.4 4.9 USD |
-0.27
|
$872.33M 577.36M USD | $169.51K 112.19K USD | $7.38 4.88 USD | $7.47 4.94 USD | $872.33M 577.36M USD | 17.20 | $0.43 0.28 USD | |
| Kelsian Group Limited KLS.AX | $3.2 2.11 USD |
+0.47
|
$867.58M 574.21M USD | $361.77K 239.44K USD | $3.18 2.1 USD | $3.31 2.19 USD | $867.58M 574.21M USD | 17.74 | $0.18 0.12 USD | |
| Cobram Estate Olives Limited CBO.AX | $2.07 1.37 USD |
-1.43
|
$867.21M 573.97M USD | $1.04M 689K USD | $2.07 1.37 USD | $2.1 1.39 USD | $867.21M 573.97M USD | 41.39 | $0.05 0.03 USD | |
| WAM Global Limited WGB.AX | $2.41 1.6 USD |
+0.42
|
$860.71M 569.67M USD | $91.08K 60.28K USD | $2.4 1.59 USD | $2.41 1.6 USD | $860.71M 569.67M USD | 7.08 | $0.34 0.23 USD | |
| Integral Diagnostics Limited IDX.AX | $2.3 1.52 USD |
+1.32
|
$856.59M 566.94M USD | $455.41K 301.42K USD | $2.26 1.5 USD | $2.31 1.53 USD | $856.59M 566.94M USD | 115.00 | $0.02 0.01 USD | |
| PolyNovo Limited PNV.AX | $1.24 0.82 USD |
+1.65
|
$853.19M 564.69M USD | $663.24K 438.97K USD | $1.21 0.8 USD | $1.25 0.82 USD | $853.19M 564.69M USD | 123.50 | $0.01 0.006 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.83 2.53 USD |
+1.19
|
$836.42M 553.59M USD | $586.37K 388.09K USD | $3.78 2.5 USD | $3.93 2.6 USD | $836.42M 553.59M USD | 0 | -$0.41 -0.2 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.38 0.91 USD |
-0.93
|
$833.02M 551.34M USD | $99.21K 65.66K USD | $1.38 0.91 USD | $1.41 0.93 USD | $833.02M 551.34M USD | 0 | $0 0 USD | |
| Accent Group Limited AX1.AX | $1.38 0.91 USD |
+2.37
|
$830.84M 549.9M USD | $3.41M 2.26M USD | $1.33 0.88 USD | $1.39 0.92 USD | $830.84M 549.9M USD | 12.56 | $0.11 0.07 USD | |
| Johns Lyng Group Limited JLG.AX | $2.92 1.93 USD |
+1.22
|
$825.28M 546.22M USD | $368.23K 243.71K USD | $2.86 1.89 USD | $2.92 1.93 USD | $825.28M 546.22M USD | 20.82 | $0.14 0.09 USD | |
| Lifestyle Communities Limited LIC.AX | $6.75 4.47 USD |
-1.32
|
$821.75M 543.88M USD | $193.31K 127.94K USD | $6.75 4.47 USD | $6.9 4.57 USD | $821.75M 543.88M USD | 15.34 | $0.44 0.29 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.57 2.36 USD |
-0.83
|
$816.3M 540.28M USD | $52.03K 34.43K USD | $3.5 2.32 USD | $3.6 2.38 USD | $816.3M 540.28M USD | 27.46 | $0.13 0.09 USD | |
| Aspen Group APZ.AX | $3.62 2.4 USD |
0
|
$814.52M 539.09M USD | $259.39K 171.68K USD | $3.51 2.32 USD | $3.63 2.4 USD | $814.52M 539.09M USD | 12.48 | $0.29 0.19 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $554.7K 367.13K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.07 2.03 USD |
+0.33
|
$807.57M 534.5M USD | $110.7K 73.26K USD | $3.06 2.03 USD | $3.08 2.04 USD | $807.57M 534.5M USD | 21.92 | $0.14 0.09 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.32 1.54 USD |
+0.43
|
$785.32M 519.77M USD | $33.47K 22.15K USD | $2.27 1.5 USD | $2.33 1.54 USD | $785.32M 519.77M USD | 0 | -$0.03 -0.01 USD | |
| Pepper Money Limited PPM.AX | $1.75 1.15 USD |
+3.56
|
$774.58M 512.66M USD | $202.8K 134.23K USD | $1.7 1.13 USD | $1.78 1.17 USD | $774.58M 512.66M USD | 8.30 | $0.21 0.14 USD | |
| Navigator Global Investments Limited NGI.AX | $1.58 1.05 USD |
0
|
$774.32M 512.49M USD | $118.89K 78.69K USD | $1.57 1.04 USD | $1.6 1.06 USD | $774.32M 512.49M USD | 3.22 | $0.49 0.32 USD | |
| Vista Group International Limited VGL.AX | $3.21 2.12 USD |
-1.53
|
$762.94M 504.96M USD | $34 22.5 USD | $3.21 2.12 USD | $3.21 2.12 USD | $762.94M 504.96M USD | 0 | $0 0 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.35 1.55 USD |
+5.16
|
$753.57M 498.76M USD | $1.96M 1.3M USD | $2.21 1.46 USD | $2.37 1.57 USD | $753.57M 498.76M USD | 0 | -$0.16 -0.1 USD | |
| Nuix Limited NXL.AX | $2.27 1.5 USD |
+0.44
|
$750.76M 496.9M USD | $169.65K 112.29K USD | $2.26 1.5 USD | $2.3 1.52 USD | $750.76M 496.9M USD | 0 | $0 0 USD | |
| Vulcan Steel Limited VSL.AX | $5.68 3.76 USD |
-4.94
|
$747.88M 494.99M USD | $75.65K 50.07K USD | $5.65 3.74 USD | $6.08 4.02 USD | $747.88M 494.99M USD | 35.46 | $0.16 0.11 USD | |
| Centuria Office REIT COF.AX | $1.25 0.83 USD |
-0.24
|
$744.88M 493M USD | $178.7K 118.27K USD | $1.24 0.82 USD | $1.25 0.83 USD | $744.88M 493M USD | 0 | -$0.28 -0.1 USD | |
| Peet Limited PPC.AX | $1.59 1.05 USD |
-4.79
|
$744.37M 492.67M USD | $7.81K 5.17K USD | $1.57 1.04 USD | $1.63 1.08 USD | $744.37M 492.67M USD | 15.90 | $0.1 0.07 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.27 2.16 USD |
+2.51
|
$727.9M 481.76M USD | $195.55K 129.43K USD | $3.2 2.12 USD | $3.31 2.19 USD | $727.9M 481.76M USD | 5.73 | $0.57 0.38 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.23 2.14 USD |
-0.92
|
$718.77M 475.72M USD | $50.38K 33.35K USD | $3.22 2.13 USD | $3.25 2.15 USD | $718.77M 475.72M USD | 64.59 | $0.05 0.03 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.77 0.51 USD |
0
|
$717.13M 474.63M USD | $14.59K 9.66K USD | $0.75 0.5 USD | $0.77 0.51 USD | $717.13M 474.63M USD | 8.49 | $0.09 0.06 USD | |
| Rural Funds Group RFF.AX | $1.84 1.21 USD |
-0.54
|
$715.14M 473.32M USD | $280.56K 185.69K USD | $1.84 1.21 USD | $1.85 1.22 USD | $715.14M 473.32M USD | 14.11 | $0.13 0.09 USD | |
| MyState Limited MYS.AX | $4.21 2.78 USD |
+0.12
|
$711.02M 470.59M USD | $68.68K 45.45K USD | $4.19 2.77 USD | $4.23 2.8 USD | $711.02M 470.59M USD | 15.57 | $0.27 0.18 USD | |
| Ricegrowers Limited SGLLV.AX | $10.85 7.18 USD |
-1.09
|
$704.58M 466.33M USD | $17.48K 11.57K USD | $10.82 7.16 USD | $10.99 7.27 USD | $704.58M 466.33M USD | 11.30 | $0.96 0.64 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.73 1.14 USD |
0
|
$701.94M 464.58M USD | $158.68K 105.02K USD | $1.72 1.14 USD | $1.74 1.15 USD | $701.94M 464.58M USD | 0 | -$0.04 -0.02 USD | |
| PYC Therapeutics Limited PYC.AX | $1.2 0.79 USD |
+3.02
|
$697M 461.31M USD | $56.8K 37.59K USD | $1.18 0.78 USD | $1.2 0.79 USD | $697M 461.31M USD | 0 | -$0.11 -0.07 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.07 4.02 USD |
+0.17
|
$688.46M 455.66M USD | $43.25K 28.63K USD | $5.99 3.96 USD | $6.11 4.04 USD | $688.46M 455.66M USD | 46.69 | $0.13 0.09 USD | |
| Whitefield Industrials Limited WHF.AX | $5.62 3.72 USD |
-0.35
|
$677.04M 448.1M USD | $37.28K 24.67K USD | $5.62 3.72 USD | $5.66 3.75 USD | $677.04M 448.1M USD | 29.57 | $0.19 0.13 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.95 1.95 USD |
0
|
$675.5M 447.08M USD | $88.57K 58.62K USD | $2.94 1.95 USD | $2.97 1.97 USD | $675.5M 447.08M USD | 5.26 | $0.56 0.37 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.88 0.58 USD |
+3.79
|
$666.7M 441.26M USD | $319.78K 211.65K USD | $0.8499 0.56 USD | $0.9 0.59 USD | $666.7M 441.26M USD | 0 | -$0.18 -0.1 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.02 2 USD |
-0.82
|
$665.71M 440.6M USD | $117.8K 77.96K USD | $3 1.99 USD | $3.04 2.01 USD | $665.71M 440.6M USD | 100.50 | $0.03 0.02 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.99 1.31 USD |
+0.25
|
$660.55M 437.19M USD | $156.66K 103.68K USD | $1.98 1.31 USD | $1.99 1.32 USD | $660.55M 437.19M USD | 11.02 | $0.18 0.12 USD | |
| PWR Holdings Limited PWH.AX | $6.55 4.34 USD |
+1.55
|
$658.69M 435.96M USD | $121.29K 80.27K USD | $6.46 4.28 USD | $6.67 4.41 USD | $658.69M 435.96M USD | 26.19 | $0.25 0.17 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
-1.25
|
$653.85M 432.75M USD | $134.2K 88.82K USD | $0.39 0.26 USD | $0.4 0.26 USD | $653.85M 432.75M USD | 39.50 | $0.01 0.006 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.91 0.6 USD |
+4
|
$643.83M 426.12M USD | $2.56M 1.69M USD | $0.8699 0.57 USD | $0.91 0.6 USD | $643.83M 426.12M USD | 0 | -$0.03 -0.01 USD | |
| GenusPlus Group Ltd GNP.AX | $3.57 2.36 USD |
+3.78
|
$643.26M 425.75M USD | $139.93K 92.61K USD | $3.48 2.3 USD | $3.62 2.39 USD | $643.26M 425.75M USD | 27.46 | $0.13 0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||