Pagina di risultati 3 per Paese: Australia Borsa: ASX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2156)
- {{country.name}}
- Tutti i paesi
- Australia (2156)
ASX (2156)
- {{item.name}}
- Tutte le borse
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (8)
- Prodotti chimici (4)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (5)
- Alluminio (4)
- Rame (19)
- Altri Metalli Industriali e Minerari (387)
- Oro (182)
- Argento (1)
- Altri Metalli Preziosi e Minerari (72)
- Carbone da Coke (13)
- Acciaio (16)
- Auto e concessionarie di camion (5)
- Ricambi auto (11)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (5)
- Servizi alla persona (8)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (7)
- Ozio (7)
- Alloggio (3)
- Resort e Casinò (5)
- Servizi di Viaggio (6)
- Gestione del patrimonio (122)
- Banche - Diversificate (11)
- Banche - nazionali (13)
- Finanziamento Ipotecario (5)
- Broker assicurativi (22)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (7)
- Assicurazione - Specializzato (3)
- Borse finanziarie (4)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (13)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Residenziale (3)
- REIT - Retail (8)
- REIT - Specialità (4)
- REIT - Diversificato (14)
- Produttori di birra (5)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (22)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (31)
- Istruzione e Training (14)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (58)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (26)
- Strutture di Assistenza Sanitaria (11)
- Servizi per informazione medica (27)
- Dispositivi medici (34)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (11)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (8)
- Editoria (1)
- Emittente (3)
- Divertimento (12)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Esplorazione e produzione (74)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (14)
- Uranio (16)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (10)
- Servizi per il Personale e per l'Impiego (9)
- Conglomerati (2)
- Ingegneria e Costruzione (33)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (2)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (8)
- Gestione dei rifiuti (4)
- Information technology (20)
- Software - Applicazioni (86)
- Software - Infrastrutture (44)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (5)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (7)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magellan Financial Group Limited MFG.AX | $8.66 5.73 USD |
+1.29
|
$1.57B 1.04B USD | $429.67K 284.38K USD | $8.52 5.64 USD | $8.66 5.73 USD | $1.57B 1.04B USD | 7.73 | $1.12 0.74 USD | |
| GUD Holdings Limited GUD.AX | $10.96 7.25 USD |
+0.18
|
$1.54B 1.02B USD | $235.68K 155.98K USD | $10.88 7.2 USD | $11.01 7.29 USD | $1.54B 1.02B USD | 15.01 | $0.73 0.48 USD | |
| Silex Systems Limited SLX.AX | $6.5 4.3 USD |
-1.22
|
$1.54B 1.02B USD | $408.29K 270.23K USD | $6.46 4.28 USD | $6.72 4.45 USD | $1.54B 1.02B USD | 0 | -$0.08 -0.05 USD | |
| Silver Lake Resources Limited SLR.AX | $1.63 1.08 USD |
+0.62
|
$1.52B 1.01B USD | $4.09M 2.71M USD | $1.59 1.05 USD | $1.63 1.08 USD | $1.52B 1.01B USD | 16.25 | $0.1 0.07 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.67 0.44 USD |
-2.21
|
$1.52B 1.01B USD | $8.79M 5.82M USD | $0.66 0.44 USD | $0.68 0.45 USD | $1.52B 1.01B USD | 0 | -$0.28 -0.1 USD | |
| Karoon Energy Ltd KAR.AX | $1.9 1.25 USD |
0
|
$1.52B 1B USD | $4.77M 3.16M USD | $1.86 1.23 USD | $1.91 1.26 USD | $1.52B 1B USD | 4.51 | $0.42 0.28 USD | |
| SiteMinder Limited SDR.AX | $5.42 3.59 USD |
+2.07
|
$1.5B 993.91M USD | $466.11K 308.5K USD | $5.28 3.49 USD | $5.44 3.6 USD | $1.5B 993.91M USD | 0 | -$0.16 -0.1 USD | |
| Bapcor Limited BAP.AX | $4.4 2.91 USD |
-3.3
|
$1.49B 988.43M USD | $1.68M 1.11M USD | $4.4 2.91 USD | $4.56 3.02 USD | $1.49B 988.43M USD | 15.17 | $0.29 0.19 USD | |
| Iress Limited IRE.AX | $7.93 5.25 USD |
-0.88
|
$1.48B 980.37M USD | $978.92K 647.9K USD | $7.85 5.2 USD | $8.12 5.37 USD | $1.48B 980.37M USD | 0 | -$0.76 -0.5 USD | |
| Adriatic Metals PLC ADT.AX | $4.82 3.19 USD |
+1.47
|
$1.48B 976.89M USD | $721.62K 477.61K USD | $4.77 3.16 USD | $4.89 3.24 USD | $1.48B 976.89M USD | 0 | -$0.15 -0.09 USD | |
| Zip Co Limited ZIP.AX | $1.3 0.86 USD |
+2.78
|
$1.46B 965.67M USD | $8.2M 5.43M USD | $1.24 0.82 USD | $1.31 0.86 USD | $1.46B 965.67M USD | 0 | -$0.06 -0.03 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $2.93 1.94 USD |
0
|
$1.45B 961.4M USD | $143.15K 94.75K USD | $2.93 1.94 USD | $2.95 1.95 USD | $1.45B 961.4M USD | 19.53 | $0.15 0.1 USD | |
| Kelsian Group Limited KLS.AX | $5.35 3.54 USD |
+1.13
|
$1.44B 955.27M USD | $621.96K 411.65K USD | $5.22 3.45 USD | $5.41 3.58 USD | $1.44B 955.27M USD | 44.58 | $0.12 0.08 USD | |
| Centuria Capital Group CNI.AX | $1.75 1.15 USD |
+0.29
|
$1.44B 951.62M USD | $873.13K 577.89K USD | $1.71 1.13 USD | $1.75 1.16 USD | $1.44B 951.62M USD | 19.38 | $0.09 0.06 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.5 0.33 USD |
-7.41
|
$1.43B 949.33M USD | $45.59M 30.17M USD | $0.4899 0.32 USD | $0.53 0.35 USD | $1.43B 949.33M USD | 0 | -$0.82 -0.5 USD | |
| PolyNovo Limited PNV.AX | $2.05 1.36 USD |
-0.97
|
$1.43B 945.65M USD | $1.32M 874.08K USD | $2.01 1.33 USD | $2.07 1.37 USD | $1.43B 945.65M USD | 0 | $0 0 USD | |
| Inghams Group Limited ING.AX | $3.82 2.53 USD |
0
|
$1.42B 939.72M USD | $1.39M 917.45K USD | $3.78 2.5 USD | $3.84 2.54 USD | $1.42B 939.72M USD | 13.17 | $0.29 0.19 USD | |
| Mader Group Limited MAD.AX | $7.05 4.67 USD |
0
|
$1.41B 933.22M USD | $76.74K 50.79K USD | $7.05 4.67 USD | $7.15 4.73 USD | $1.41B 933.22M USD | 33.57 | $0.21 0.14 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.27 0.84 USD |
+3.27
|
$1.4B 928.76M USD | $1.65M 1.1M USD | $1.22 0.8 USD | $1.27 0.84 USD | $1.4B 928.76M USD | 18.07 | $0.07 0.05 USD | |
| Audinate Group Limited AD8.AX | $16.72 11.07 USD |
+2.96
|
$1.39B 919.7M USD | $348.9K 230.92K USD | $16.25 10.76 USD | $16.87 11.17 USD | $1.39B 919.7M USD | 83.59 | $0.2 0.13 USD | |
| BKI Investment Company Limited BKI.AX | $1.72 1.14 USD |
+0.88
|
$1.38B 916.32M USD | $249.07K 164.85K USD | $1.7 1.12 USD | $1.72 1.14 USD | $1.38B 916.32M USD | 19.11 | $0.09 0.06 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.21 2.79 USD |
+0.72
|
$1.38B 913.73M USD | $200.83K 132.92K USD | $4.13 2.73 USD | $4.29 2.84 USD | $1.38B 913.73M USD | 18.30 | $0.23 0.15 USD | |
| Arena REIT ARF.AX | $3.83 2.53 USD |
-0.26
|
$1.36B 903.11M USD | $456.58K 302.19K USD | $3.79 2.51 USD | $3.85 2.55 USD | $1.36B 903.11M USD | 29.46 | $0.13 0.09 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.09 2.71 USD |
-4.88
|
$1.34B 884.76M USD | $835.34K 552.87K USD | $4.08 2.7 USD | $4.3 2.85 USD | $1.34B 884.76M USD | 0 | -$0.12 -0.07 USD | |
| Elders Limited ELD.AX | $8.47 5.61 USD |
+2.05
|
$1.33B 882.21M USD | $1.44M 954.07K USD | $8.2 5.43 USD | $8.68 5.74 USD | $1.33B 882.21M USD | 20.65 | $0.41 0.27 USD | |
| Bega Cheese Limited BGA.AX | $4.36 2.89 USD |
+0.93
|
$1.33B 879.49M USD | $397.21K 262.9K USD | $4.26 2.82 USD | $4.36 2.89 USD | $1.33B 879.49M USD | 0 | -$0.69 -0.4 USD | |
| Australian United Investment Company Limited AUI.AX | $10.37 6.86 USD |
-0.29
|
$1.3B 858.89M USD | $116.43K 77.06K USD | $10.3 6.82 USD | $10.4 6.88 USD | $1.3B 858.89M USD | 25.92 | $0.4 0.26 USD | |
| Mesoblast Limited MSB.AX | $1.13 0.74 USD |
+4.65
|
$1.28B 849.76M USD | $5.44M 3.6M USD | $1.07 0.7 USD | $1.13 0.74 USD | $1.28B 849.76M USD | 0 | -$0.13 -0.08 USD | |
| Monadelphous Group Limited MND.AX | $13.15 8.7 USD |
0
|
$1.28B 848.26M USD | $187.01K 123.78K USD | $13.08 8.66 USD | $13.25 8.77 USD | $1.28B 848.26M USD | 23.48 | $0.56 0.37 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.62 1.07 USD |
+3.85
|
$1.25B 827.42M USD | $645.64K 427.32K USD | $1.6 1.06 USD | $1.62 1.07 USD | $1.25B 827.42M USD | 162.00 | $0.01 0.006 USD | |
| NRW Holdings Limited NWH.AX | $2.74 1.81 USD |
+0.74
|
$1.25B 825.32M USD | $1.17M 773.41K USD | $2.71 1.79 USD | $2.78 1.84 USD | $1.25B 825.32M USD | 13.69 | $0.2 0.13 USD | |
| Temple & Webster Group Ltd TPW.AX | $10.46 6.92 USD |
+1.55
|
$1.24B 821.78M USD | $257.99K 170.75K USD | $10.2 6.75 USD | $10.57 7 USD | $1.24B 821.78M USD | 149.42 | $0.07 0.05 USD | |
| McMillan Shakespeare Limited MMS.AX | $17.29 11.44 USD |
-1.82
|
$1.23B 811.71M USD | $178.99K 118.47K USD | $17.29 11.44 USD | $17.65 11.68 USD | $1.23B 811.71M USD | 16.62 | $1.04 0.69 USD | |
| Liberty Financial Group Limited LFG.AX | $4 2.65 USD |
+2.04
|
$1.22B 804.3M USD | $14.86K 9.84K USD | $3.99 2.64 USD | $4 2.65 USD | $1.22B 804.3M USD | 6.77 | $0.59 0.39 USD | |
| Regis Healthcare Limited REG.AX | $4.03 2.67 USD |
-1.95
|
$1.21B 802.95M USD | $844.01K 558.61K USD | $4.02 2.66 USD | $4.18 2.77 USD | $1.21B 802.95M USD | 0 | -$0.05 -0.03 USD | |
| Nick Scali Limited NCK.AX | $14.21 9.4 USD |
-0.98
|
$1.21B 802.3M USD | $353.94K 234.26K USD | $14.17 9.38 USD | $14.62 9.68 USD | $1.21B 802.3M USD | 13.79 | $1.03 0.68 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
0
|
$1.2B 791.34M USD | $71.54K 47.35K USD | $1.15 0.76 USD | $1.15 0.76 USD | $1.2B 791.34M USD | 0 | -$0.13 -0.08 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $20.35M 13.47M USD | $2.25 1.49 USD | $2.26 1.5 USD | $1.19B 785.63M USD | 3.21 | $0.7 0.46 USD | |
| Objective Corporation Limited OCL.AX | $12.38 8.19 USD |
+0.41
|
$1.18B 780.15M USD | $21.46K 14.21K USD | $12.32 8.15 USD | $12.52 8.29 USD | $1.18B 780.15M USD | 44.21 | $0.28 0.19 USD | |
| PWR Holdings Limited PWH.AX | $11.66 7.72 USD |
+0.34
|
$1.17B 775.46M USD | $25.7K 17.01K USD | $11.54 7.64 USD | $11.79 7.8 USD | $1.17B 775.46M USD | 48.58 | $0.24 0.16 USD | |
| Imdex Limited IMD.AX | $2.27 1.5 USD |
+3.18
|
$1.16B 767.05M USD | $1.39M 920.29K USD | $2.2 1.46 USD | $2.31 1.53 USD | $1.16B 767.05M USD | 45.39 | $0.05 0.03 USD | |
| Data#3 Limited DTL.AX | $7.41 4.9 USD |
-1.2
|
$1.15B 758.72M USD | $788.41K 521.81K USD | $7.41 4.9 USD | $7.6 5.03 USD | $1.15B 758.72M USD | 27.44 | $0.27 0.18 USD | |
| Cromwell Property Group CMW.AX | $0.4199 0.28 USD |
-2.33
|
$1.13B 745.33M USD | $2.9M 1.92M USD | $0.4199 0.28 USD | $0.44 0.29 USD | $1.13B 745.33M USD | 0 | -$0.2 -0.1 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $8.43 5.58 USD |
+3.69
|
$1.12B 742.75M USD | $823.66K 545.14K USD | $8.14 5.39 USD | $8.44 5.59 USD | $1.12B 742.75M USD | 17.56 | $0.48 0.32 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.05 0.03 USD |
-6
|
$1.11B 732.95M USD | $379.91K 251.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.11B 732.95M USD | 0 | -$0.06 -0.03 USD | |
| Collins Foods Limited CKF.AX | $9.32 6.17 USD |
-0.64
|
$1.1B 729.97M USD | $379.85K 251.4K USD | $9.32 6.17 USD | $9.58 6.34 USD | $1.1B 729.97M USD | 37.28 | $0.25 0.17 USD | |
| Diversified United Investment Limited DUI.AX | $5.05 3.34 USD |
+0.2
|
$1.1B 725.95M USD | $172.48K 114.16K USD | $5.02 3.32 USD | $5.05 3.34 USD | $1.1B 725.95M USD | 28.05 | $0.18 0.12 USD | |
| Westgold Resources Limited WGX.AX | $2.31 1.53 USD |
+1.76
|
$1.09B 724.12M USD | $5.44M 3.6M USD | $2.25 1.49 USD | $2.34 1.55 USD | $1.09B 724.12M USD | 16.50 | $0.14 0.09 USD | |
| Jumbo Interactive Limited JIN.AX | $17.25 11.42 USD |
-0.06
|
$1.09B 719.1M USD | $165.42K 109.49K USD | $17.23 11.4 USD | $17.58 11.64 USD | $1.09B 719.1M USD | 31.36 | $0.55 0.36 USD | |
| Resolute Mining Limited RSG.AX | $0.51 0.33 USD |
+2.02
|
$1.08B 711.61M USD | $17.66M 11.69M USD | $0.4899 0.32 USD | $0.51 0.33 USD | $1.08B 711.61M USD | 10.09 | $0.05 0.03 USD | |
| Aussie Broadband Limited ABB.AX | $3.61 2.39 USD |
-0.28
|
$1.07B 706.08M USD | $533.1K 352.84K USD | $3.58 2.37 USD | $3.64 2.41 USD | $1.07B 706.08M USD | 40.11 | $0.09 0.06 USD | |
| SG Fleet Group Limited SGF.AX | $3.1 2.05 USD |
+0.32
|
$1.06B 701.67M USD | $336.07K 222.43K USD | $3.05 2.02 USD | $3.13 2.07 USD | $1.06B 701.67M USD | 13.47 | $0.23 0.15 USD | |
| MMA Offshore Limited MRM.AX | $2.7 1.79 USD |
+1.89
|
$1.02B 677.32M USD | $1.37M 907.42K USD | $2.69 1.78 USD | $2.73 1.81 USD | $1.02B 677.32M USD | 9.64 | $0.28 0.19 USD | |
| APM Human Services International Limited APM.AX | $1.11 0.73 USD |
+0.91
|
$1.02B 673.82M USD | $744.66K 492.86K USD | $1.08 0.71 USD | $1.11 0.74 USD | $1.02B 673.82M USD | 13.87 | $0.08 0.05 USD | |
| Accent Group Limited AX1.AX | $1.8 1.19 USD |
+0.84
|
$1.01B 668.93M USD | $912.82K 604.16K USD | $1.77 1.17 USD | $1.8 1.19 USD | $1.01B 668.93M USD | 13.80 | $0.13 0.09 USD | |
| Nuix Limited NXL.AX | $3.08 2.04 USD |
+3.36
|
$996.47M 659.52M USD | $2.2M 1.46M USD | $2.95 1.95 USD | $3.18 2.1 USD | $996.47M 659.52M USD | 0 | -$0.04 -0.02 USD | |
| G8 Education Limited GEM.AX | $1.23 0.81 USD |
+2.5
|
$995.69M 659.01M USD | $2.31M 1.53M USD | $1.19 0.78 USD | $1.23 0.82 USD | $995.69M 659.01M USD | 17.57 | $0.07 0.05 USD | |
| Cettire Limited CTT.AX | $2.49 1.65 USD |
-3.86
|
$987.41M 653.52M USD | $4.24M 2.81M USD | $2.46 1.63 USD | $2.68 1.77 USD | $987.41M 653.52M USD | 49.79 | $0.05 0.03 USD | |
| Credit Corp Group Limited CCP.AX | $14.45 9.56 USD |
-2.69
|
$983.57M 650.98M USD | $248.71K 164.61K USD | $14.43 9.55 USD | $14.81 9.8 USD | $983.57M 650.98M USD | 20.94 | $0.69 0.46 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.58 1.71 USD |
+1.18
|
$961M 636.05M USD | $855.25K 566.05K USD | $2.51 1.66 USD | $2.6 1.72 USD | $961M 636.05M USD | 129.00 | $0.02 0.01 USD | |
| Perenti Limited PRN.AX | $1 0.66 USD |
-0.5
|
$953.74M 631.24M USD | $1.66M 1.1M USD | $0.9899 0.66 USD | $1.01 0.67 USD | $953.74M 631.24M USD | 6.66 | $0.15 0.1 USD | |
| Hansen Technologies Limited HSN.AX | $4.66 3.08 USD |
+0.87
|
$947.97M 627.42M USD | $365.39K 241.84K USD | $4.59 3.04 USD | $4.7 3.11 USD | $947.97M 627.42M USD | 21.18 | $0.22 0.15 USD | |
| Healius Limited HLS.AX | $1.31 0.86 USD |
+3.98
|
$947.56M 627.15M USD | $7.19M 4.76M USD | $1.17 0.77 USD | $1.32 0.87 USD | $947.56M 627.15M USD | 0 | -$1.65 -1.09 USD | |
| Dexus Industria REIT DXI.AX | $2.98 1.97 USD |
+0.68
|
$945.46M 625.76M USD | $118.56K 78.47K USD | $2.93 1.94 USD | $2.99 1.98 USD | $945.46M 625.76M USD | 0 | -$0.06 -0.03 USD | |
| Supply Network Limited SNL.AX | $22.08 14.61 USD |
+0.18
|
$938.54M 621.18M USD | $9.85K 6.52K USD | $21.9 14.49 USD | $22.1 14.63 USD | $938.54M 621.18M USD | 30.66 | $0.72 0.48 USD | |
| Vulcan Steel Limited VSL.AX | $7.05 4.67 USD |
+3.52
|
$926.43M 613.17M USD | $118.74K 78.59K USD | $6.76 4.47 USD | $7.08 4.69 USD | $926.43M 613.17M USD | 16.78 | $0.42 0.28 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5699 0.38 USD |
0
|
$921.4M 609.84M USD | $4 2.65 USD | $0.5699 0.38 USD | $0.5699 0.38 USD | $921.4M 609.84M USD | 11.40 | $0.05 0.03 USD | |
| Gentrack Group Limited GTK.AX | $8.7 5.76 USD |
+1.16
|
$904.66M 598.76M USD | $153.02K 101.27K USD | $8.6 5.69 USD | $8.82 5.84 USD | $904.66M 598.76M USD | 96.66 | $0.09 0.06 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.19 1.45 USD |
+1.39
|
$897.18M 593.8M USD | $169.66K 112.29K USD | $2.17 1.44 USD | $2.2 1.46 USD | $897.18M 593.8M USD | 6.84 | $0.32 0.21 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.2 0.79 USD |
-0.42
|
$894.62M 592.11M USD | $810.69K 536.56K USD | $1.2 0.79 USD | $1.21 0.8 USD | $894.62M 592.11M USD | 14.93 | $0.08 0.05 USD | |
| Navigator Global Investments Limited NGI.AX | $1.83 1.21 USD |
+2.23
|
$894.22M 591.85M USD | $126.9K 83.99K USD | $1.79 1.18 USD | $1.84 1.22 USD | $894.22M 591.85M USD | 61.00 | $0.03 0.02 USD | |
| Lotus Resources Limited LOT.AX | $0.4899 0.32 USD |
+2.11
|
$888.14M 587.82M USD | $4.61M 3.05M USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $888.14M 587.82M USD | 0 | -$0.01 -0.006 USD | |
| Alpha HPA Limited A4N.AX | $0.9499 0.63 USD |
-5
|
$887.11M 587.14M USD | $3.91M 2.59M USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $887.11M 587.14M USD | 0 | -$0.02 -0.01 USD | |
| Austal Limited ASB.AX | $2.43 1.61 USD |
+1.25
|
$880.73M 582.92M USD | $985.6K 652.33K USD | $2.39 1.58 USD | $2.43 1.61 USD | $880.73M 582.92M USD | 121.50 | $0.02 0.01 USD | |
| Nanosonics Limited NAN.AX | $2.9 1.92 USD |
+1.75
|
$878.64M 581.53M USD | $1.48M 976.5K USD | $2.76 1.82 USD | $2.91 1.92 USD | $878.64M 581.53M USD | 58.00 | $0.05 0.03 USD | |
| Vulcan Energy Resources Limited VUL.AX | $5.1 3.38 USD |
+5.81
|
$877.57M 580.83M USD | $1.18M 783.62K USD | $4.86 3.22 USD | $5.24 3.47 USD | $877.57M 580.83M USD | 0 | -$0.28 -0.1 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.42 0.94 USD |
-0.7
|
$861.96M 570.49M USD | $102.84K 68.06K USD | $1.41 0.93 USD | $1.44 0.95 USD | $861.96M 570.49M USD | 0 | -$0.16 -0.1 USD | |
| oOh!media Limited OML.AX | $1.55 1.03 USD |
-2.82
|
$859.36M 568.77M USD | $2.06M 1.36M USD | $1.55 1.03 USD | $1.6 1.06 USD | $859.36M 568.77M USD | 25.83 | $0.06 0.04 USD | |
| EQT Holdings Limited EQT.AX | $31.49 20.84 USD |
+2.54
|
$840.08M 556.02M USD | $22.04K 14.59K USD | $30.2 19.99 USD | $31.49 20.84 USD | $840.08M 556.02M USD | 32.46 | $0.97 0.64 USD | |
| MA Financial Group Limited MAF.AX | $4.6 3.04 USD |
-0.43
|
$837.8M 554.51M USD | $75.37K 49.88K USD | $4.58 3.03 USD | $4.63 3.06 USD | $837.8M 554.51M USD | 24.21 | $0.19 0.13 USD | |
| WAM Global Limited WGB.AX | $2.25 1.49 USD |
0
|
$799.33M 529.05M USD | $263.13K 174.15K USD | $2.24 1.48 USD | $2.27 1.5 USD | $799.33M 529.05M USD | 9.37 | $0.24 0.16 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3 1.99 USD |
0
|
$788.98M 522.19M USD | $66.49K 44K USD | $2.97 1.97 USD | $3 1.99 USD | $788.98M 522.19M USD | 20.00 | $0.15 0.1 USD | |
| Rural Funds Group RFF.AX | $2.02 1.34 USD |
-1.46
|
$784.25M 519.06M USD | $697.81K 461.85K USD | $2.02 1.34 USD | $2.07 1.37 USD | $784.25M 519.06M USD | 9.18 | $0.22 0.15 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $15.45 10.23 USD |
+0.39
|
$774.1M 512.35M USD | $48.4K 32.03K USD | $15.18 10.05 USD | $15.51 10.27 USD | $774.1M 512.35M USD | 27.10 | $0.57 0.38 USD | |
| Tietto Minerals Limited TIE.AX | $0.67 0.44 USD |
0
|
$768.15M 508.4M USD | $508.92K 336.83K USD | $0.67 0.44 USD | $0.68 0.45 USD | $768.15M 508.4M USD | 0 | $0 0 USD | |
| Propel Funeral Partners Limited PFP.AX | $5.54 3.67 USD |
-0.18
|
$765.2M 506.45M USD | $14.87K 9.84K USD | $5.53 3.66 USD | $5.59 3.7 USD | $765.2M 506.45M USD | 39.57 | $0.14 0.09 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.88 1.24 USD |
-0.27
|
$765.01M 506.33M USD | $3.41M 2.26M USD | $1.86 1.23 USD | $1.88 1.24 USD | $765.01M 506.33M USD | 0 | -$0.04 -0.02 USD | |
| Latin Resources Limited LRS.AX | $0.27 0.18 USD |
+1.92
|
$742.91M 491.7M USD | $10.74M 7.11M USD | $0.26 0.17 USD | $0.27 0.18 USD | $742.91M 491.7M USD | 0 | -$0.01 -0.006 USD | |
| Centuria Office REIT COF.AX | $1.24 0.82 USD |
+0.82
|
$737.71M 488.26M USD | $836.39K 553.57K USD | $1.22 0.8 USD | $1.25 0.82 USD | $737.71M 488.26M USD | 0 | -$0.29 -0.1 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.77 1.17 USD |
0
|
$736.75M 487.62M USD | $59.78K 39.57K USD | $1.77 1.17 USD | $1.8 1.19 USD | $736.75M 487.62M USD | 88.25 | $0.02 0.01 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.21 1.46 USD |
+0.45
|
$731.87M 484.39M USD | $432.63K 286.34K USD | $2.2 1.46 USD | $2.21 1.46 USD | $731.87M 484.39M USD | 11.63 | $0.19 0.13 USD | |
| Service Stream Limited SSM.AX | $1.18 0.78 USD |
+0.43
|
$726.82M 481.05M USD | $2.74M 1.81M USD | $1.16 0.77 USD | $1.19 0.79 USD | $726.82M 481.05M USD | 29.50 | $0.04 0.03 USD | |
| Bannerman Energy Ltd BMN.AX | $4.74 3.14 USD |
+0.42
|
$724.47M 479.49M USD | $1.01M 667.1K USD | $4.69 3.1 USD | $4.87 3.22 USD | $724.47M 479.49M USD | 0 | -$0.05 -0.03 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.9499 0.63 USD |
0
|
$702.45M 464.92M USD | $52 34.42 USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $702.45M 464.92M USD | 8.63 | $0.11 0.07 USD | |
| Qualitas Limited QAL.AX | $2.32 1.54 USD |
+1.75
|
$692.04M 458.03M USD | $53.33K 35.3K USD | $2.28 1.51 USD | $2.35 1.56 USD | $692.04M 458.03M USD | 29.00 | $0.08 0.05 USD | |
| Superloop Limited SLC.AX | $1.37 0.91 USD |
+3.01
|
$686.47M 454.34M USD | $382.82K 253.37K USD | $1.32 0.87 USD | $1.38 0.91 USD | $686.47M 454.34M USD | 0 | -$0.09 -0.05 USD | |
| BCI Minerals Limited BCI.AX | $0.2399 0.16 USD |
0
|
$677.84M 448.63M USD | $105.86K 70.06K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $677.84M 448.63M USD | 0 | $0 0 USD | |
| Ridley Corporation Limited RIC.AX | $2.12 1.4 USD |
-0.47
|
$669.57M 443.16M USD | $234.55K 155.24K USD | $2.11 1.4 USD | $2.14 1.42 USD | $669.57M 443.16M USD | 16.30 | $0.13 0.09 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.63 1.08 USD |
+0.62
|
$668.12M 442.2M USD | $390.48K 258.44K USD | $1.61 1.07 USD | $1.63 1.08 USD | $668.12M 442.2M USD | 13.54 | $0.12 0.08 USD | |
| Chalice Mining Limited CHN.AX | $1.68 1.11 USD |
-2.33
|
$653.46M 432.5M USD | $3.52M 2.33M USD | $1.66 1.1 USD | $1.76 1.16 USD | $653.46M 432.5M USD | 0 | -$0.15 -0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||