Pagina di risultati 3 per Paese: Australia Borsa: ASX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2159)
- {{country.name}}
- Tutti i paesi
- Australia (2159)
ASX (2159)
- {{item.name}}
- Tutte le borse
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (8)
- Prodotti chimici (4)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (5)
- Alluminio (4)
- Rame (19)
- Altri Metalli Industriali e Minerari (388)
- Oro (183)
- Argento (1)
- Altri Metalli Preziosi e Minerari (72)
- Carbone da Coke (13)
- Acciaio (16)
- Auto e concessionarie di camion (5)
- Ricambi auto (11)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (5)
- Servizi alla persona (8)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (7)
- Ozio (7)
- Alloggio (3)
- Resort e Casinò (5)
- Servizi di Viaggio (6)
- Gestione del patrimonio (122)
- Banche - Diversificate (11)
- Banche - nazionali (13)
- Finanziamento Ipotecario (5)
- Broker assicurativi (22)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (7)
- Assicurazione - Specializzato (3)
- Borse finanziarie (4)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (13)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Residenziale (3)
- REIT - Retail (8)
- REIT - Specialità (4)
- REIT - Diversificato (14)
- Produttori di birra (5)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (22)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (31)
- Istruzione e Training (14)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (58)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (26)
- Strutture di Assistenza Sanitaria (11)
- Servizi per informazione medica (27)
- Dispositivi medici (34)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (11)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (8)
- Editoria (1)
- Emittente (3)
- Divertimento (12)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Esplorazione e produzione (74)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (14)
- Uranio (16)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (10)
- Servizi per il Personale e per l'Impiego (9)
- Conglomerati (2)
- Ingegneria e Costruzione (33)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (2)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (8)
- Gestione dei rifiuti (4)
- Information technology (20)
- Software - Applicazioni (86)
- Software - Infrastrutture (44)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (5)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (7)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neuren Pharmaceuticals Limited NEU.AX | $10.97 7.26 USD |
+5.58
|
$1.4B 929.3M USD | $302.26K 200.05K USD | $10.61 7.02 USD | $11.27 7.46 USD | $1.4B 929.3M USD | 10.06 | $1.09 0.72 USD | |
| MAAS Group Holdings Limited MGH.AX | $3.81 2.52 USD |
+2.7
|
$1.38B 914.79M USD | $241.96K 160.14K USD | $3.71 2.46 USD | $3.83 2.53 USD | $1.38B 914.79M USD | 18.14 | $0.21 0.14 USD | |
| Liontown Resources Limited LTR.AX | $0.56 0.37 USD |
+9.8
|
$1.36B 899.72M USD | $8.15M 5.39M USD | $0.53 0.35 USD | $0.5699 0.38 USD | $1.36B 899.72M USD | 0 | -$0.02 -0.01 USD | |
| Zimplats Holdings Limited ZIM.AX | $12.56 8.31 USD |
-0.32
|
$1.35B 894.79M USD | $5.07K 3.36K USD | $12.36 8.18 USD | $12.6 8.34 USD | $1.35B 894.79M USD | 40.51 | $0.31 0.21 USD | |
| Nanosonics Limited NAN.AX | $4.45 2.95 USD |
+0.91
|
$1.35B 894.18M USD | $678.49K 449.06K USD | $4.45 2.95 USD | $4.57 3.02 USD | $1.35B 894.18M USD | 88.99 | $0.05 0.03 USD | |
| BKI Investment Company Limited BKI.AX | $1.66 1.1 USD |
+0.91
|
$1.34B 884.11M USD | $307.73K 203.67K USD | $1.65 1.09 USD | $1.68 1.11 USD | $1.34B 884.11M USD | 23.64 | $0.07 0.05 USD | |
| Magellan Financial Group Limited MFG.AX | $7.55 5 USD |
+5.3
|
$1.32B 874.89M USD | $359.43K 237.89K USD | $7.37 4.88 USD | $7.57 5.01 USD | $1.32B 874.89M USD | 5.94 | $1.27 0.84 USD | |
| Inghams Group Limited ING.AX | $3.44 2.28 USD |
+2.38
|
$1.28B 846.24M USD | $756.07K 500.41K USD | $3.4 2.25 USD | $3.5 2.31 USD | $1.28B 846.24M USD | 14.33 | $0.24 0.16 USD | |
| Centuria Capital Group CNI.AX | $1.54 1.02 USD |
+3.01
|
$1.28B 846.08M USD | $841.81K 557.15K USD | $1.5 0.99 USD | $1.57 1.04 USD | $1.28B 846.08M USD | 17.11 | $0.09 0.06 USD | |
| Bellevue Gold Limited BGL.AX | $0.8599 0.57 USD |
-5.79
|
$1.27B 842.28M USD | $20.3M 13.44M USD | $0.8499 0.56 USD | $0.88 0.58 USD | $1.27B 842.28M USD | 12.31 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.17 6.73 USD |
+0.49
|
$1.26B 836.13M USD | $11.87K 7.85K USD | $10.12 6.7 USD | $10.25 6.78 USD | $1.26B 836.13M USD | 26.07 | $0.39 0.26 USD | |
| Myer Holdings Limited MYR.AX | $0.7199 0.47 USD |
+7.01
|
$1.24B 820.05M USD | $2.86M 1.89M USD | $0.6899 0.46 USD | $0.7199 0.48 USD | $1.24B 820.05M USD | 23.90 | $0.03 0.02 USD | |
| Perenti Limited PRN.AX | $1.33 0.88 USD |
-0.23
|
$1.24B 818.8M USD | $509.06K 336.92K USD | $1.32 0.87 USD | $1.35 0.89 USD | $1.24B 818.8M USD | 14.74 | $0.09 0.06 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.54 0.36 USD |
+2.86
|
$1.23B 817.11M USD | $1.8M 1.19M USD | $0.54 0.35 USD | $0.55 0.36 USD | $1.23B 817.11M USD | 0 | -$0.3 -0.1 USD | |
| SG Fleet Group Limited SGF.AX | $3.49 2.31 USD |
0
|
$1.22B 809.38M USD | $713.77K 472.41K USD | $3.49 2.31 USD | $3.5 2.32 USD | $1.22B 809.38M USD | 13.96 | $0.25 0.17 USD | |
| Superloop Limited SLC.AX | $2.38 1.57 USD |
-0.21
|
$1.22B 804.64M USD | $679.86K 449.97K USD | $2.37 1.57 USD | $2.45 1.62 USD | $1.22B 804.64M USD | 0 | -$0.01 -0.006 USD | |
| IPH Limited IPH.AX | $4.47 2.96 USD |
+1.36
|
$1.21B 797.57M USD | $453.41K 300.09K USD | $4.45 2.94 USD | $4.52 2.99 USD | $1.21B 797.57M USD | 14.89 | $0.3 0.2 USD | |
| Mader Group Limited MAD.AX | $5.95 3.94 USD |
+0.85
|
$1.2B 794.99M USD | $124.21K 82.21K USD | $5.89 3.9 USD | $6 3.97 USD | $1.2B 794.99M USD | 23.80 | $0.25 0.17 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.16 0.76 USD |
+0.43
|
$1.2B 794.78M USD | $37 24.49 USD | $1.16 0.76 USD | $1.16 0.76 USD | $1.2B 794.78M USD | 38.50 | $0.03 0.02 USD | |
| MA Financial Group Limited MAF.AX | $6.41 4.24 USD |
+4.06
|
$1.16B 769.35M USD | $80.04K 52.98K USD | $6 3.97 USD | $6.41 4.24 USD | $1.16B 769.35M USD | 25.64 | $0.25 0.17 USD | |
| Elders Limited ELD.AX | $6.1 4.04 USD |
+4.81
|
$1.16B 767.89M USD | $497.3K 329.14K USD | $5.87 3.89 USD | $6.1 4.04 USD | $1.16B 767.89M USD | 21.78 | $0.28 0.19 USD | |
| NRW Holdings Limited NWH.AX | $2.53 1.67 USD |
+3.06
|
$1.15B 764.34M USD | $799.58K 529.21K USD | $2.49 1.65 USD | $2.57 1.7 USD | $1.15B 764.34M USD | 10.09 | $0.25 0.17 USD | |
| Aussie Broadband Limited ABB.AX | $3.83 2.53 USD |
+2.13
|
$1.13B 749.63M USD | $317.73K 210.29K USD | $3.75 2.48 USD | $3.86 2.55 USD | $1.13B 749.63M USD | 38.29 | $0.1 0.07 USD | |
| Data#3 Limited DTL.AX | $7.26 4.81 USD |
+1.11
|
$1.12B 744.35M USD | $110.31K 73.01K USD | $7.22 4.78 USD | $7.32 4.84 USD | $1.12B 744.35M USD | 25.92 | $0.28 0.19 USD | |
| Service Stream Limited SSM.AX | $1.8 1.19 USD |
+0.67
|
$1.11B 734.63M USD | $646.47K 427.87K USD | $1.79 1.18 USD | $1.82 1.2 USD | $1.11B 734.63M USD | 36.03 | $0.05 0.03 USD | |
| SiteMinder Limited SDR.AX | $3.91 2.59 USD |
+4.83
|
$1.1B 726.92M USD | $438.28K 290.08K USD | $3.81 2.52 USD | $3.93 2.6 USD | $1.1B 726.92M USD | 0 | -$0.09 -0.05 USD | |
| Pantoro Gold Limited PNR.AX | $2.81 1.86 USD |
-6.95
|
$1.09B 720.34M USD | $1.45M 961.61K USD | $2.81 1.86 USD | $3 1.99 USD | $1.09B 720.34M USD | 0 | -$0.09 -0.05 USD | |
| Gentrack Group Limited GTK.AX | $10.1 6.68 USD |
+3.91
|
$1.09B 720.06M USD | $21.99K 14.55K USD | $9.81 6.49 USD | $10.2 6.75 USD | $1.09B 720.06M USD | 84.16 | $0.12 0.08 USD | |
| Diversified United Investment Limited DUI.AX | $5.04 3.34 USD |
+1
|
$1.09B 719.22M USD | $16.28K 10.78K USD | $5 3.31 USD | $5.04 3.34 USD | $1.09B 719.22M USD | 29.64 | $0.17 0.11 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.26 1.5 USD |
+1.35
|
$1.08B 717.14M USD | $238.15K 157.62K USD | $2.23 1.48 USD | $2.29 1.52 USD | $1.08B 717.14M USD | 7.53 | $0.3 0.2 USD | |
| Boss Energy Limited BOE.AX | $2.61 1.73 USD |
+9.66
|
$1.08B 716.76M USD | $4.72M 3.12M USD | $2.44 1.61 USD | $2.65 1.75 USD | $1.08B 716.76M USD | 0 | -$0.07 -0.04 USD | |
| DroneShield Limited DRO.AX | $1.22 0.81 USD |
+1.42
|
$1.06B 703.56M USD | $12.83M 8.49M USD | $1.18 0.78 USD | $1.25 0.83 USD | $1.06B 703.56M USD | 0 | $0 0 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.01 1.33 USD |
+0.5
|
$1.05B 697.51M USD | $627.02K 415K USD | $2.01 1.33 USD | $2.02 1.34 USD | $1.05B 697.51M USD | 11.16 | $0.18 0.12 USD | |
| Catapult Group International Ltd CAT.AX | $3.87 2.56 USD |
+3.48
|
$1.05B 695.22M USD | $296.61K 196.31K USD | $3.82 2.53 USD | $3.9 2.58 USD | $1.05B 695.22M USD | 0 | -$0.1 -0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.82 1.87 USD |
0
|
$1.05B 692.65M USD | $262.05K 173.44K USD | $2.81 1.86 USD | $2.85 1.89 USD | $1.05B 692.65M USD | 47.00 | $0.06 0.04 USD | |
| Karoon Energy Ltd KAR.AX | $1.39 0.92 USD |
+6.67
|
$1.05B 692.18M USD | $2.2M 1.45M USD | $1.34 0.88 USD | $1.4 0.92 USD | $1.05B 692.18M USD | 5.56 | $0.25 0.17 USD | |
| Hansen Technologies Limited HSN.AX | $5.1 3.37 USD |
+1.29
|
$1.04B 687.35M USD | $162.96K 107.86K USD | $5.08 3.36 USD | $5.17 3.42 USD | $1.04B 687.35M USD | 254.75 | $0.02 0.01 USD | |
| McMillan Shakespeare Limited MMS.AX | $14.91 9.87 USD |
+2.4
|
$1.04B 687.26M USD | $163.64K 108.31K USD | $14.74 9.76 USD | $15 9.93 USD | $1.04B 687.26M USD | 11.46 | $1.3 0.86 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.69 5.09 USD |
+3.15
|
$1.04B 685.95M USD | $212.68K 140.76K USD | $7.59 5.02 USD | $7.72 5.11 USD | $1.04B 685.95M USD | 13.25 | $0.58 0.38 USD | |
| Accent Group Limited AX1.AX | $1.82 1.2 USD |
+2.25
|
$1.03B 679.92M USD | $607.75K 402.24K USD | $1.78 1.17 USD | $1.83 1.21 USD | $1.03B 679.92M USD | 16.50 | $0.11 0.07 USD | |
| G8 Education Limited GEM.AX | $1.26 0.83 USD |
+1.61
|
$1.02B 675.08M USD | $1.37M 904.3K USD | $1.24 0.82 USD | $1.27 0.84 USD | $1.02B 675.08M USD | 15.75 | $0.08 0.05 USD | |
| Bravura Solutions Limited BVS.AX | $2.27 1.5 USD |
+5.58
|
$1.02B 673.61M USD | $443.41K 293.47K USD | $2.2 1.45 USD | $2.29 1.52 USD | $1.02B 673.61M USD | 14.18 | $0.16 0.11 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.66 3.08 USD |
+6.39
|
$1.01B 671.06M USD | $354.51K 234.64K USD | $4.46 2.95 USD | $4.72 3.12 USD | $1.01B 671.06M USD | 0 | -$0.41 -0.2 USD | |
| Vulcan Steel Limited VSL.AX | $7.55 5 USD |
-0.26
|
$994.98M 658.53M USD | $15.83K 10.48K USD | $7.31 4.84 USD | $7.93 5.25 USD | $994.98M 658.53M USD | 26.96 | $0.28 0.19 USD | |
| Healius Limited HLS.AX | $1.37 0.91 USD |
+2.62
|
$994.8M 658.42M USD | $1.06M 703.52K USD | $1.35 0.89 USD | $1.38 0.91 USD | $994.8M 658.42M USD | 0 | -$0.96 -0.6 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
+0.62
|
$982.61M 650.35M USD | $975.54K 645.67K USD | $1.6 1.06 USD | $1.62 1.07 USD | $982.61M 650.35M USD | 11.53 | $0.14 0.09 USD | |
| Resolute Mining Limited RSG.AX | $0.46 0.3 USD |
-9.9
|
$968.72M 641.15M USD | $10.84M 7.18M USD | $0.45 0.3 USD | $0.4899 0.32 USD | $968.72M 641.15M USD | 0 | -$0.02 -0.01 USD | |
| Collins Foods Limited CKF.AX | $8.14 5.38 USD |
+1.18
|
$958.98M 634.71M USD | $129.89K 85.97K USD | $8.03 5.31 USD | $8.19 5.42 USD | $958.98M 634.71M USD | 18.91 | $0.43 0.28 USD | |
| Cromwell Property Group CMW.AX | $0.3699 0.24 USD |
0
|
$955.9M 632.67M USD | $981.42K 649.56K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $955.9M 632.67M USD | 0 | -$0.07 -0.04 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.27 0.84 USD |
-0.63
|
$952.27M 630.26M USD | $476.15K 315.14K USD | $1.27 0.84 USD | $1.29 0.85 USD | $952.27M 630.26M USD | 14.13 | $0.09 0.06 USD | |
| Liberty Financial Group Limited LFG.AX | $3.12 2.06 USD |
-1.89
|
$947.23M 626.93M USD | $18.22K 12.06K USD | $3.11 2.06 USD | $3.18 2.1 USD | $947.23M 626.93M USD | 7.60 | $0.41 0.27 USD | |
| Predictive Discovery Limited PDI.AX | $0.3599 0.24 USD |
-4
|
$940.6M 622.54M USD | $2.54M 1.68M USD | $0.3599 0.23 USD | $0.38 0.25 USD | $940.6M 622.54M USD | 0 | -$0.01 -0.006 USD | |
| United Overseas Australia Ltd UOS.AX | $0.55 0.36 USD |
0
|
$916.9M 606.86M USD | $14.68K 9.72K USD | $0.55 0.36 USD | $0.56 0.37 USD | $916.9M 606.86M USD | 9.16 | $0.06 0.04 USD | |
| Deep Yellow Limited DYL.AX | $0.93 0.62 USD |
+11.62
|
$906.44M 599.93M USD | $3.14M 2.08M USD | $0.8599 0.57 USD | $0.9499 0.63 USD | $906.44M 599.93M USD | 0 | -$0.01 -0.006 USD | |
| Alpha HPA Limited A4N.AX | $0.8 0.53 USD |
+6.71
|
$903.42M 597.94M USD | $1.4M 924.65K USD | $0.76 0.5 USD | $0.8 0.53 USD | $903.42M 597.94M USD | 0 | -$0.03 -0.01 USD | |
| Lifestyle Communities Limited LIC.AX | $7.4 4.89 USD |
+2.28
|
$900.27M 595.85M USD | $206.5K 136.67K USD | $7.23 4.79 USD | $7.41 4.9 USD | $900.27M 595.85M USD | 16.80 | $0.44 0.29 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.42 0.94 USD |
+1.43
|
$855.93M 566.5M USD | $49.32K 32.64K USD | $1.42 0.94 USD | $1.45 0.96 USD | $855.93M 566.5M USD | 23.66 | $0.06 0.04 USD | |
| WAM Global Limited WGB.AX | $2.37 1.57 USD |
-0.42
|
$844.22M 558.75M USD | $171.6K 113.58K USD | $2.36 1.56 USD | $2.38 1.58 USD | $844.22M 558.75M USD | 32.48 | $0.07 0.05 USD | |
| Credit Corp Group Limited CCP.AX | $12.33 8.16 USD |
+2.92
|
$839.26M 555.47M USD | $180.82K 119.68K USD | $12.17 8.05 USD | $12.54 8.3 USD | $839.26M 555.47M USD | 16.66 | $0.74 0.49 USD | |
| EQT Holdings Limited EQT.AX | $31.15 20.62 USD |
+4.78
|
$833.56M 551.7M USD | $11.66K 7.72K USD | $29.71 19.66 USD | $31.15 20.62 USD | $833.56M 551.7M USD | 43.87 | $0.71 0.47 USD | |
| Integral Diagnostics Limited IDX.AX | $2.23 1.47 USD |
-0.22
|
$828.66M 548.45M USD | $741.65K 490.87K USD | $2.2 1.46 USD | $2.25 1.49 USD | $828.66M 548.45M USD | 111.25 | $0.02 0.01 USD | |
| Navigator Global Investments Limited NGI.AX | $1.69 1.12 USD |
+0.6
|
$828.23M 548.17M USD | $34.1K 22.57K USD | $1.69 1.12 USD | $1.72 1.14 USD | $828.23M 548.17M USD | 3.37 | $0.5 0.33 USD | |
| Dexus Industria REIT DXI.AX | $2.58 1.7 USD |
+0.98
|
$816.97M 540.72M USD | $249.14K 164.9K USD | $2.55 1.69 USD | $2.6 1.72 USD | $816.97M 540.72M USD | 0 | -$0.01 -0.006 USD | |
| Almonty Industries Inc. AII.AX | $2.8 1.85 USD |
+0.72
|
$816.53M 540.43M USD | $102.28K 67.69K USD | $2.76 1.83 USD | $2.84 1.88 USD | $816.53M 540.43M USD | 0 | -$0.07 -0.04 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $40.91M 27.07M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.37 2.23 USD |
-2.03
|
$800.97M 530.13M USD | $9.32K 6.17K USD | $3.32 2.2 USD | $3.37 2.23 USD | $800.97M 530.13M USD | 0 | $0 0 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.04 0.69 USD |
-0.96
|
$786.81M 520.76M USD | $55.44K 36.69K USD | $1.03 0.68 USD | $1.06 0.7 USD | $786.81M 520.76M USD | 0 | -$0.18 -0.1 USD | |
| oOh!media Limited OML.AX | $1.46 0.96 USD |
+1.53
|
$785M 519.56M USD | $720.51K 476.88K USD | $1.45 0.96 USD | $1.49 0.99 USD | $785M 519.56M USD | 20.81 | $0.07 0.05 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.97 1.97 USD |
+0.68
|
$781.26M 517.09M USD | $43.4K 28.72K USD | $2.96 1.96 USD | $2.99 1.98 USD | $781.26M 517.09M USD | 21.21 | $0.14 0.09 USD | |
| BCI Minerals Limited BCI.AX | $0.27 0.18 USD |
0
|
$779.63M 516M USD | $412.43K 272.97K USD | $0.27 0.18 USD | $0.27 0.18 USD | $779.63M 516M USD | 0 | -$0.03 -0.01 USD | |
| Nuix Limited NXL.AX | $2.34 1.55 USD |
+3.08
|
$773.92M 512.22M USD | $481.4K 318.62K USD | $2.31 1.53 USD | $2.44 1.61 USD | $773.92M 512.22M USD | 0 | $0 0 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.85 1.22 USD |
-0.16
|
$773.79M 512.14M USD | $8.68K 5.74K USD | $1.85 1.22 USD | $1.87 1.23 USD | $773.79M 512.14M USD | 36.93 | $0.05 0.03 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4199 0.28 USD |
+6.84
|
$773.41M 511.89M USD | $4.49M 2.97M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $773.41M 511.89M USD | 0 | -$0.02 -0.01 USD | |
| PolyNovo Limited PNV.AX | $1.11 0.73 USD |
+6.22
|
$766.84M 507.54M USD | $1.13M 750.73K USD | $1.08 0.71 USD | $1.13 0.74 USD | $766.84M 507.54M USD | 111.00 | $0.01 0.006 USD | |
| SRG Global Limited SRG.AX | $1.26 0.83 USD |
+0.56
|
$759.18M 502.47M USD | $674.54K 446.45K USD | $1.24 0.82 USD | $1.27 0.84 USD | $759.18M 502.47M USD | 17.95 | $0.07 0.05 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.31 2.19 USD |
+4.75
|
$756.85M 500.93M USD | $17.25K 11.42K USD | $3.02 2 USD | $3.34 2.21 USD | $756.85M 500.93M USD | 25.46 | $0.13 0.09 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| Centuria Office REIT COF.AX | $1.22 0.81 USD |
+1.83
|
$729.94M 483.12M USD | $1.8M 1.19M USD | $1.2 0.79 USD | $1.24 0.82 USD | $729.94M 483.12M USD | 0 | -$0.28 -0.1 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7199 0.48 USD |
0
|
$729.5M 482.82M USD | $27.27K 18.05K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $729.5M 482.82M USD | 8.00 | $0.09 0.06 USD | |
| Propel Funeral Partners Limited PFP.AX | $5.15 3.41 USD |
+0.39
|
$710.57M 470.29M USD | $24.68K 16.34K USD | $5.13 3.4 USD | $5.22 3.45 USD | $710.57M 470.29M USD | 32.18 | $0.16 0.11 USD | |
| Ridley Corporation Limited RIC.AX | $2.25 1.49 USD |
-0.66
|
$709.05M 469.29M USD | $296.79K 196.43K USD | $2.19 1.45 USD | $2.28 1.51 USD | $709.05M 469.29M USD | 18.70 | $0.12 0.08 USD | |
| Develop Global Limited DVP.AX | $2.57 1.7 USD |
-3.02
|
$700.7M 463.76M USD | $635.95K 420.91K USD | $2.57 1.7 USD | $2.69 1.78 USD | $700.7M 463.76M USD | 0 | -$0.03 -0.01 USD | |
| Ricegrowers Limited SGLLV.AX | $10.78 7.13 USD |
-2
|
$700.04M 463.32M USD | $39.65K 26.25K USD | $10.67 7.06 USD | $11.2 7.41 USD | $700.04M 463.32M USD | 11.22 | $0.96 0.64 USD | |
| Kelsian Group Limited KLS.AX | $2.58 1.71 USD |
+4.45
|
$699.54M 463M USD | $314.13K 207.91K USD | $2.49 1.64 USD | $2.6 1.72 USD | $699.54M 463M USD | 14.33 | $0.18 0.12 USD | |
| Select Harvests Limited SHV.AX | $4.92 3.26 USD |
-0.2
|
$699.17M 462.75M USD | $101.32K 67.06K USD | $4.83 3.2 USD | $5 3.31 USD | $699.17M 462.75M USD | 492.00 | $0.01 0.006 USD | |
| Qualitas Limited QAL.AX | $2.3 1.52 USD |
-2.13
|
$690.4M 456.95M USD | $41.55K 27.5K USD | $2.3 1.52 USD | $2.35 1.56 USD | $690.4M 456.95M USD | 23.00 | $0.1 0.07 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.13 1.41 USD |
+17.73
|
$682.87M 451.96M USD | $2.29M 1.52M USD | $1.86 1.23 USD | $2.15 1.42 USD | $682.87M 451.96M USD | 0 | -$0.16 -0.1 USD | |
| PWR Holdings Limited PWH.AX | $6.77 4.48 USD |
+1.42
|
$680.32M 450.27M USD | $110.11K 72.88K USD | $6.75 4.47 USD | $6.83 4.52 USD | $680.32M 450.27M USD | 27.05 | $0.25 0.17 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.9899 0.65 USD |
-8.37
|
$679.4M 449.66M USD | $5.49M 3.63M USD | $0.9699 0.64 USD | $1.05 0.69 USD | $679.4M 449.66M USD | 0 | -$0.03 -0.01 USD | |
| Rural Funds Group RFF.AX | $1.73 1.15 USD |
+1.76
|
$674.22M 446.24M USD | $500.69K 331.38K USD | $1.71 1.13 USD | $1.75 1.15 USD | $674.22M 446.24M USD | 13.30 | $0.13 0.09 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
+2.56
|
$662.12M 438.23M USD | $29.83K 19.75K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $662.12M 438.23M USD | 40.00 | $0.01 0.006 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.98 1.31 USD |
+1.28
|
$656.58M 434.56M USD | $203.44K 134.64K USD | $1.95 1.29 USD | $1.98 1.31 USD | $656.58M 434.56M USD | 10.97 | $0.18 0.12 USD | |
| Peet Limited PPC.AX | $1.4 0.93 USD |
0
|
$655.42M 433.8M USD | $59.33K 39.26K USD | $1.39 0.92 USD | $1.4 0.93 USD | $655.42M 433.8M USD | 14.00 | $0.1 0.07 USD | |
| Whitefield Industrials Limited WHF.AX | $5.4 3.57 USD |
0
|
$648.58M 429.27M USD | $17.14K 11.34K USD | $5.29 3.5 USD | $5.46 3.61 USD | $648.58M 429.27M USD | 30.00 | $0.18 0.12 USD | |
| MyState Limited MYS.AX | $3.82 2.52 USD |
+1.46
|
$645.07M 426.95M USD | $119.43K 79.05K USD | $3.79 2.51 USD | $3.84 2.54 USD | $645.07M 426.95M USD | 14.12 | $0.27 0.18 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.88 1.24 USD |
+0.81
|
$634.69M 420.07M USD | $16.73K 11.07K USD | $1.82 1.2 USD | $1.88 1.24 USD | $634.69M 420.07M USD | 0 | -$0.03 -0.01 USD | |
| Jumbo Interactive Limited JIN.AX | $10.13 6.7 USD |
+2.84
|
$632.53M 418.64M USD | $44.34K 29.35K USD | $10.08 6.67 USD | $10.22 6.76 USD | $632.53M 418.64M USD | 15.58 | $0.65 0.43 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.84 1.88 USD |
+0.71
|
$632.18M 418.41M USD | $172.15K 113.94K USD | $2.86 1.89 USD | $2.86 1.89 USD | $632.18M 418.41M USD | 9.79 | $0.29 0.19 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.24 2.14 USD |
+1.25
|
$630.86M 417.54M USD | $9.15K 6.05K USD | $3.23 2.14 USD | $3.24 2.14 USD | $630.86M 417.54M USD | 54.00 | $0.06 0.04 USD | |
| Silex Systems Limited SLX.AX | $2.63 1.74 USD |
+7.58
|
$625.02M 413.67M USD | $880.15K 582.53K USD | $2.44 1.61 USD | $2.65 1.75 USD | $625.02M 413.67M USD | 0 | -$0.13 -0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||