Pagina di risultati 3 per Paese: Australia Borsa: ASX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2159)
- {{country.name}}
- Tutti i paesi
- Australia (2159)
ASX (2159)
- {{item.name}}
- Tutte le borse
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (8)
- Prodotti chimici (4)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (5)
- Alluminio (4)
- Rame (19)
- Altri Metalli Industriali e Minerari (388)
- Oro (183)
- Argento (1)
- Altri Metalli Preziosi e Minerari (72)
- Carbone da Coke (13)
- Acciaio (16)
- Auto e concessionarie di camion (5)
- Ricambi auto (11)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (5)
- Servizi alla persona (8)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (7)
- Ozio (7)
- Alloggio (3)
- Resort e Casinò (5)
- Servizi di Viaggio (6)
- Gestione del patrimonio (122)
- Banche - Diversificate (11)
- Banche - nazionali (13)
- Finanziamento Ipotecario (5)
- Broker assicurativi (22)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (7)
- Assicurazione - Specializzato (3)
- Borse finanziarie (4)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (13)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Residenziale (3)
- REIT - Retail (8)
- REIT - Specialità (4)
- REIT - Diversificato (14)
- Produttori di birra (5)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (22)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (31)
- Istruzione e Training (14)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (58)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (26)
- Strutture di Assistenza Sanitaria (11)
- Servizi per informazione medica (27)
- Dispositivi medici (34)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (11)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (8)
- Editoria (1)
- Emittente (3)
- Divertimento (12)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Esplorazione e produzione (74)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (14)
- Uranio (16)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (10)
- Servizi per il Personale e per l'Impiego (9)
- Conglomerati (2)
- Ingegneria e Costruzione (33)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (2)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (8)
- Gestione dei rifiuti (4)
- Information technology (20)
- Software - Applicazioni (86)
- Software - Infrastrutture (44)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (5)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (7)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arena REIT ARF.AX | $3.93 2.6 USD |
-0.38
|
$1.57B 1.04B USD | $204.34K 135.25K USD | $3.88 2.57 USD | $3.93 2.6 USD | $1.57B 1.04B USD | 19.62 | $0.2 0.13 USD | |
| Iress Limited IRE.AX | $8.34 5.52 USD |
+0.79
|
$1.56B 1.03B USD | $138.83K 91.88K USD | $8.28 5.48 USD | $8.53 5.65 USD | $1.56B 1.03B USD | 18.11 | $0.46 0.3 USD | |
| Superloop Limited SLC.AX | $3 1.99 USD |
+2.39
|
$1.54B 1.02B USD | $431.57K 285.64K USD | $2.95 1.95 USD | $3.03 2.01 USD | $1.54B 1.02B USD | 0 | -$0.01 -0.006 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.19 2.77 USD |
-0.71
|
$1.52B 1.01B USD | $211.5K 139.98K USD | $4.15 2.75 USD | $4.22 2.79 USD | $1.52B 1.01B USD | 19.95 | $0.21 0.14 USD | |
| Perenti Limited PRN.AX | $1.61 1.06 USD |
+0.44
|
$1.49B 988.12M USD | $611.69K 404.85K USD | $1.58 1.05 USD | $1.61 1.07 USD | $1.49B 988.12M USD | 17.85 | $0.09 0.06 USD | |
| Bellevue Gold Limited BGL.AX | $1 0.66 USD |
+7.2
|
$1.47B 974.19M USD | $10.74M 7.11M USD | $0.9399 0.62 USD | $1.01 0.67 USD | $1.47B 974.19M USD | 14.24 | $0.07 0.05 USD | |
| Imdex Limited IMD.AX | $2.87 1.9 USD |
+0.7
|
$1.47B 972.26M USD | $123.09K 81.47K USD | $2.84 1.88 USD | $2.89 1.91 USD | $1.47B 972.26M USD | 31.88 | $0.09 0.06 USD | |
| Magellan Financial Group Limited MFG.AX | $8.43 5.58 USD |
-0.12
|
$1.46B 964.53M USD | $166.64K 110.29K USD | $8.34 5.52 USD | $8.44 5.59 USD | $1.46B 964.53M USD | 6.63 | $1.27 0.84 USD | |
| Karoon Energy Ltd KAR.AX | $1.97 1.3 USD |
-3.1
|
$1.46B 963.85M USD | $3.97M 2.63M USD | $1.92 1.27 USD | $2.02 1.34 USD | $1.46B 963.85M USD | 7.86 | $0.25 0.17 USD | |
| Pantoro Gold Limited PNR.AX | $3.71 2.45 USD |
+4.96
|
$1.46B 963.25M USD | $1.61M 1.07M USD | $3.56 2.36 USD | $3.8 2.52 USD | $1.46B 963.25M USD | 0 | -$0.09 -0.05 USD | |
| Dicker Data Limited DDR.AX | $8.04 5.32 USD |
+2.68
|
$1.45B 961.52M USD | $226.34K 149.8K USD | $7.86 5.2 USD | $8.08 5.35 USD | $1.45B 961.52M USD | 18.27 | $0.44 0.29 USD | |
| Resolute Mining Limited RSG.AX | $0.68 0.45 USD |
+10.08
|
$1.44B 953.98M USD | $12.47M 8.25M USD | $0.6199 0.41 USD | $0.68 0.45 USD | $1.44B 953.98M USD | 0 | -$0.02 -0.01 USD | |
| MA Financial Group Limited MAF.AX | $7.8 5.16 USD |
+2.63
|
$1.43B 946.93M USD | $173.33K 114.72K USD | $7.56 5 USD | $7.87 5.21 USD | $1.43B 946.93M USD | 31.19 | $0.25 0.17 USD | |
| Inghams Group Limited ING.AX | $3.8 2.51 USD |
-0.65
|
$1.41B 933.57M USD | $277.45K 183.63K USD | $3.79 2.51 USD | $3.83 2.53 USD | $1.41B 933.57M USD | 15.81 | $0.24 0.16 USD | |
| Centuria Capital Group CNI.AX | $1.7 1.12 USD |
-1.17
|
$1.41B 931.24M USD | $634.89K 420.2K USD | $1.68 1.11 USD | $1.72 1.14 USD | $1.41B 931.24M USD | 18.83 | $0.09 0.06 USD | |
| BKI Investment Company Limited BKI.AX | $1.74 1.15 USD |
+0.58
|
$1.4B 926.85M USD | $249.34K 165.03K USD | $1.73 1.14 USD | $1.74 1.15 USD | $1.4B 926.85M USD | 24.78 | $0.07 0.05 USD | |
| SiteMinder Limited SDR.AX | $4.86 3.21 USD |
+1.57
|
$1.36B 902.61M USD | $205.41K 135.95K USD | $4.78 3.16 USD | $4.88 3.23 USD | $1.36B 902.61M USD | 0 | -$0.09 -0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.95 7.25 USD |
+0.46
|
$1.36B 899.29M USD | $36.98K 24.48K USD | $10.93 7.23 USD | $10.97 7.26 USD | $1.36B 899.29M USD | 28.07 | $0.39 0.26 USD | |
| NRW Holdings Limited NWH.AX | $2.9 1.92 USD |
-0.34
|
$1.33B 877.85M USD | $75.07K 49.68K USD | $2.89 1.91 USD | $2.93 1.94 USD | $1.33B 877.85M USD | 11.59 | $0.25 0.17 USD | |
| Develop Global Limited DVP.AX | $4.77 3.15 USD |
+3.14
|
$1.31B 865.34M USD | $684.56K 453.08K USD | $4.55 3.01 USD | $4.79 3.17 USD | $1.31B 865.34M USD | 0 | -$0.03 -0.01 USD | |
| Nanosonics Limited NAN.AX | $4.18 2.77 USD |
-2.34
|
$1.27B 839.93M USD | $424.74K 281.12K USD | $4.05 2.68 USD | $4.31 2.85 USD | $1.27B 839.93M USD | 83.59 | $0.05 0.03 USD | |
| Mader Group Limited MAD.AX | $6.11 4.04 USD |
+1.58
|
$1.23B 815.7M USD | $48.12K 31.85K USD | $6 3.97 USD | $6.11 4.04 USD | $1.23B 815.7M USD | 24.42 | $0.25 0.17 USD | |
| Elders Limited ELD.AX | $6.43 4.25 USD |
+1.82
|
$1.22B 808.8M USD | $522.42K 345.77K USD | $6.32 4.18 USD | $6.44 4.26 USD | $1.22B 808.8M USD | 16.06 | $0.4 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.54 1.68 USD |
+0.4
|
$1.22B 805.99M USD | $254.22K 168.26K USD | $2.51 1.66 USD | $2.55 1.69 USD | $1.22B 805.99M USD | 8.46 | $0.3 0.2 USD | |
| IPH Limited IPH.AX | $4.67 3.09 USD |
0
|
$1.22B 805.31M USD | $92.94K 61.51K USD | $4.67 3.09 USD | $4.7 3.11 USD | $1.22B 805.31M USD | 15.56 | $0.3 0.2 USD | |
| Service Stream Limited SSM.AX | $1.94 1.28 USD |
-0.51
|
$1.19B 788.85M USD | $316.32K 209.36K USD | $1.92 1.27 USD | $1.95 1.29 USD | $1.19B 788.85M USD | 24.18 | $0.08 0.05 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.13 0.75 USD |
+0.89
|
$1.17B 777.59M USD | $45.52K 30.13K USD | $1.13 0.75 USD | $1.13 0.75 USD | $1.17B 777.59M USD | 37.66 | $0.03 0.02 USD | |
| Aussie Broadband Limited ABB.AX | $4.09 2.71 USD |
+0.49
|
$1.17B 776.09M USD | $106.99K 70.81K USD | $4.05 2.68 USD | $4.12 2.72 USD | $1.17B 776.09M USD | 40.89 | $0.1 0.07 USD | |
| Data#3 Limited DTL.AX | $7.53 4.98 USD |
+1.07
|
$1.17B 772.03M USD | $170.96K 113.15K USD | $7.37 4.88 USD | $7.64 5.06 USD | $1.17B 772.03M USD | 26.89 | $0.28 0.19 USD | |
| Diversified United Investment Limited DUI.AX | $5.35 3.54 USD |
+0.56
|
$1.15B 762.19M USD | $18.13K 12K USD | $5.32 3.52 USD | $5.35 3.54 USD | $1.15B 762.19M USD | 31.47 | $0.17 0.11 USD | |
| Gentrack Group Limited GTK.AX | $10.44 6.91 USD |
-2.88
|
$1.13B 748.95M USD | $29.71K 19.66K USD | $10.37 6.86 USD | $10.65 7.05 USD | $1.13B 748.95M USD | 80.30 | $0.13 0.09 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $3.03 2.01 USD |
-0.66
|
$1.12B 744.23M USD | $185.77K 122.96K USD | $3 1.99 USD | $3.05 2.02 USD | $1.12B 744.23M USD | 50.50 | $0.06 0.04 USD | |
| McMillan Shakespeare Limited MMS.AX | $16.12 10.67 USD |
+1.19
|
$1.12B 743.03M USD | $73.25K 48.48K USD | $15.8 10.46 USD | $16.17 10.7 USD | $1.12B 743.03M USD | 12.40 | $1.3 0.86 USD | |
| Myer Holdings Limited MYR.AX | $0.64 0.42 USD |
-0.47
|
$1.11B 734.27M USD | $1.17M 776.25K USD | $0.63 0.42 USD | $0.65 0.43 USD | $1.11B 734.27M USD | 21.40 | $0.03 0.02 USD | |
| Predictive Discovery Limited PDI.AX | $0.4199 0.28 USD |
+2.96
|
$1.09B 723.23M USD | $2.56M 1.69M USD | $0.4 0.26 USD | $0.4199 0.28 USD | $1.09B 723.23M USD | 0 | -$0.01 -0.006 USD | |
| Ridley Corporation Limited RIC.AX | $2.89 1.91 USD |
+1.05
|
$1.08B 717.01M USD | $106.42K 70.43K USD | $2.84 1.88 USD | $2.9 1.92 USD | $1.08B 717.01M USD | 24.08 | $0.12 0.08 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.04 1.35 USD |
+0.49
|
$1.07B 707.92M USD | $647.45K 428.52K USD | $2.03 1.34 USD | $2.04 1.35 USD | $1.07B 707.92M USD | 11.33 | $0.18 0.12 USD | |
| Almonty Industries Inc. AII.AX | $3.53 2.34 USD |
+2.02
|
$1.04B 690.62M USD | $7.05K 4.66K USD | $3.53 2.34 USD | $3.56 2.36 USD | $1.04B 690.62M USD | 0 | -$0.19 -0.1 USD | |
| Silex Systems Limited SLX.AX | $4.29 2.84 USD |
+7.39
|
$1.02B 675.28M USD | $1.09M 718.26K USD | $4.03 2.67 USD | $4.33 2.87 USD | $1.02B 675.28M USD | 0 | -$0.13 -0.08 USD | |
| Hansen Technologies Limited HSN.AX | $5 3.31 USD |
0
|
$1.02B 674.54M USD | $128.75K 85.21K USD | $4.97 3.29 USD | $5.02 3.32 USD | $1.02B 674.54M USD | 250.00 | $0.02 0.01 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.45 4.93 USD |
+1.43
|
$1.01B 668.64M USD | $124.82K 82.61K USD | $7.31 4.84 USD | $7.47 4.94 USD | $1.01B 668.64M USD | 12.83 | $0.58 0.38 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.35 0.89 USD |
-0.37
|
$1.01B 666.43M USD | $287.6K 190.35K USD | $1.35 0.89 USD | $1.36 0.9 USD | $1.01B 666.43M USD | 13.44 | $0.1 0.07 USD | |
| Bravura Solutions Limited BVS.AX | $2.25 1.49 USD |
-1.1
|
$1.01B 666.2M USD | $368.93K 244.18K USD | $2.21 1.46 USD | $2.29 1.52 USD | $1.01B 666.2M USD | 14.03 | $0.16 0.11 USD | |
| IDP Education Limited IEL.AX | $3.53 2.34 USD |
-1.94
|
$982.53M 650.29M USD | $1.62M 1.07M USD | $3.52 2.33 USD | $3.66 2.42 USD | $982.53M 650.29M USD | 10.38 | $0.34 0.23 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.61 1.06 USD |
-0.8
|
$977.98M 647.29M USD | $383.78K 254K USD | $1.6 1.06 USD | $1.62 1.07 USD | $977.98M 647.29M USD | 11.47 | $0.14 0.09 USD | |
| Liberty Financial Group Limited LFG.AX | $3.16 2.09 USD |
-0.63
|
$959.38M 634.97M USD | $52.8K 34.94K USD | $3.14 2.08 USD | $3.19 2.11 USD | $959.38M 634.97M USD | 7.70 | $0.41 0.27 USD | |
| BCI Minerals Limited BCI.AX | $0.33 0.22 USD |
+3.13
|
$952.88M 630.67M USD | $904.45K 598.61K USD | $0.32 0.21 USD | $0.33 0.22 USD | $952.88M 630.67M USD | 0 | -$0.03 -0.01 USD | |
| United Overseas Australia Ltd UOS.AX | $0.55 0.36 USD |
-9.84
|
$933.71M 617.98M USD | $1 0.66 USD | $0.55 0.36 USD | $0.55 0.36 USD | $933.71M 617.98M USD | 9.16 | $0.06 0.04 USD | |
| Qualitas Limited QAL.AX | $3.1 2.05 USD |
+0.65
|
$930.54M 615.88M USD | $41.33K 27.35K USD | $3.03 2.01 USD | $3.11 2.06 USD | $930.54M 615.88M USD | 30.99 | $0.1 0.07 USD | |
| Dexus Industria REIT DXI.AX | $2.93 1.94 USD |
-0.17
|
$928.01M 614.21M USD | $231.27K 153.07K USD | $2.91 1.93 USD | $2.95 1.95 USD | $928.01M 614.21M USD | 15.39 | $0.19 0.13 USD | |
| SRG Global Limited SRG.AX | $1.54 1.02 USD |
+0.66
|
$927.08M 613.59M USD | $382.91K 253.43K USD | $1.52 1.01 USD | $1.56 1.03 USD | $927.08M 613.59M USD | 21.92 | $0.07 0.05 USD | |
| Cromwell Property Group CMW.AX | $0.3499 0.23 USD |
-1.41
|
$916.61M 606.67M USD | $1.51M 1M USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $916.61M 606.67M USD | 0 | -$0.07 -0.04 USD | |
| Alpha HPA Limited A4N.AX | $0.8 0.53 USD |
-0.99
|
$911.87M 603.53M USD | $564.48K 373.6K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $911.87M 603.53M USD | 0 | -$0.03 -0.01 USD | |
| oOh!media Limited OML.AX | $1.69 1.12 USD |
+1.63
|
$908.92M 601.58M USD | $426.04K 281.98K USD | $1.65 1.09 USD | $1.71 1.13 USD | $908.92M 601.58M USD | 24.10 | $0.07 0.05 USD | |
| Nufarm Limited NUF.AX | $2.37 1.57 USD |
+0.85
|
$907.67M 600.75M USD | $1.37M 908.1K USD | $2.34 1.55 USD | $2.4 1.59 USD | $907.67M 600.75M USD | 0 | -$0.07 -0.04 USD | |
| G8 Education Limited GEM.AX | $1.18 0.78 USD |
-0.42
|
$906.58M 600.03M USD | $150.95K 99.91K USD | $1.17 0.77 USD | $1.18 0.78 USD | $906.58M 600.03M USD | 14.68 | $0.08 0.05 USD | |
| Credit Corp Group Limited CCP.AX | $13.23 8.76 USD |
+0.61
|
$900.52M 596.02M USD | $57.83K 38.27K USD | $13.14 8.7 USD | $13.38 8.86 USD | $900.52M 596.02M USD | 8.48 | $1.56 1.03 USD | |
| Cobram Estate Olives Limited CBO.AX | $2.1 1.39 USD |
0
|
$879.78M 582.29M USD | $1M 662.03K USD | $2.1 1.39 USD | $2.1 1.39 USD | $879.78M 582.29M USD | 41.99 | $0.05 0.03 USD | |
| Kelsian Group Limited KLS.AX | $3.23 2.13 USD |
+1.42
|
$875.73M 579.61M USD | $301.81K 199.75K USD | $3.18 2.1 USD | $3.31 2.19 USD | $875.73M 579.61M USD | 17.91 | $0.18 0.12 USD | |
| EQT Holdings Limited EQT.AX | $32.69 21.63 USD |
+0.97
|
$874.65M 578.89M USD | $3.13K 2.07K USD | $32.38 21.43 USD | $32.82 21.72 USD | $874.65M 578.89M USD | 46.03 | $0.71 0.47 USD | |
| Collins Foods Limited CKF.AX | $7.41 4.9 USD |
-0.2
|
$872.92M 577.75M USD | $152.29K 100.8K USD | $7.38 4.88 USD | $7.47 4.94 USD | $872.92M 577.75M USD | 17.22 | $0.43 0.28 USD | |
| WAM Global Limited WGB.AX | $2.41 1.6 USD |
+0.42
|
$860.71M 569.67M USD | $90.28K 59.75K USD | $2.4 1.59 USD | $2.41 1.6 USD | $860.71M 569.67M USD | 7.08 | $0.34 0.23 USD | |
| Integral Diagnostics Limited IDX.AX | $2.31 1.53 USD |
+1.76
|
$860.31M 569.4M USD | $437.25K 289.4K USD | $2.26 1.5 USD | $2.31 1.53 USD | $860.31M 569.4M USD | 115.50 | $0.02 0.01 USD | |
| PolyNovo Limited PNV.AX | $1.22 0.8 USD |
+2.97
|
$839.37M 555.55M USD | $2.05M 1.36M USD | $1.15 0.76 USD | $1.23 0.81 USD | $839.37M 555.55M USD | 121.50 | $0.01 0.006 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.81 2.52 USD |
+0.79
|
$833.14M 551.42M USD | $550.98K 364.67K USD | $3.8 2.52 USD | $3.93 2.6 USD | $833.14M 551.42M USD | 0 | -$0.41 -0.2 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.38 0.91 USD |
-0.93
|
$833.02M 551.34M USD | $99.21K 65.66K USD | $1.38 0.91 USD | $1.41 0.93 USD | $833.02M 551.34M USD | 0 | $0 0 USD | |
| Johns Lyng Group Limited JLG.AX | $2.91 1.93 USD |
+1.04
|
$823.86M 545.28M USD | $336.3K 222.58K USD | $2.86 1.89 USD | $2.92 1.93 USD | $823.86M 545.28M USD | 20.78 | $0.14 0.09 USD | |
| Lifestyle Communities Limited LIC.AX | $6.75 4.47 USD |
-1.32
|
$821.75M 543.88M USD | $193.31K 127.94K USD | $6.75 4.47 USD | $6.9 4.57 USD | $821.75M 543.88M USD | 15.34 | $0.44 0.29 USD | |
| Accent Group Limited AX1.AX | $1.36 0.9 USD |
+0.89
|
$818.82M 541.94M USD | $2.47M 1.64M USD | $1.33 0.88 USD | $1.37 0.9 USD | $818.82M 541.94M USD | 12.38 | $0.11 0.07 USD | |
| Aspen Group APZ.AX | $3.61 2.39 USD |
-0.28
|
$812.27M 537.61M USD | $100.97K 66.83K USD | $3.51 2.32 USD | $3.61 2.39 USD | $812.27M 537.61M USD | 12.44 | $0.29 0.19 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $554.7K 367.13K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.08 2.04 USD |
+0.65
|
$810.2M 536.24M USD | $96.49K 63.86K USD | $3.06 2.03 USD | $3.08 2.04 USD | $810.2M 536.24M USD | 22.00 | $0.14 0.09 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.53 2.34 USD |
-1.94
|
$807.16M 534.22M USD | $15.04K 9.96K USD | $3.5 2.32 USD | $3.57 2.36 USD | $807.16M 534.22M USD | 27.15 | $0.13 0.09 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.33 1.54 USD |
+0.87
|
$788.7M 522.01M USD | $24.6K 16.28K USD | $2.27 1.5 USD | $2.33 1.54 USD | $788.7M 522.01M USD | 0 | -$0.03 -0.01 USD | |
| Peet Limited PPC.AX | $1.67 1.11 USD |
0
|
$781.83M 517.46M USD | $4.39K 2.9K USD | $1.59 1.05 USD | $1.67 1.11 USD | $781.83M 517.46M USD | 16.69 | $0.1 0.07 USD | |
| Pepper Money Limited PPM.AX | $1.76 1.16 USD |
+4.45
|
$781.12M 516.99M USD | $188.26K 124.6K USD | $1.7 1.13 USD | $1.78 1.17 USD | $781.12M 516.99M USD | 8.38 | $0.21 0.14 USD | |
| Navigator Global Investments Limited NGI.AX | $1.59 1.05 USD |
+0.63
|
$779.23M 515.74M USD | $89.94K 59.52K USD | $1.57 1.04 USD | $1.6 1.06 USD | $779.23M 515.74M USD | 3.24 | $0.49 0.32 USD | |
| Vista Group International Limited VGL.AX | $3.21 2.12 USD |
-1.53
|
$762.94M 504.96M USD | $34 22.5 USD | $3.21 2.12 USD | $3.21 2.12 USD | $762.94M 504.96M USD | 0 | $0 0 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.34 1.55 USD |
+4.93
|
$751.96M 497.69M USD | $1.79M 1.19M USD | $2.21 1.46 USD | $2.37 1.57 USD | $751.96M 497.69M USD | 0 | -$0.16 -0.1 USD | |
| Nuix Limited NXL.AX | $2.27 1.5 USD |
+0.44
|
$750.76M 496.9M USD | $169.65K 112.29K USD | $2.26 1.5 USD | $2.3 1.52 USD | $750.76M 496.9M USD | 0 | $0 0 USD | |
| Vulcan Steel Limited VSL.AX | $5.68 3.76 USD |
-4.94
|
$747.88M 494.99M USD | $75.65K 50.07K USD | $5.65 3.74 USD | $6.08 4.02 USD | $747.88M 494.99M USD | 35.46 | $0.16 0.11 USD | |
| Centuria Office REIT COF.AX | $1.25 0.83 USD |
-0.24
|
$744.88M 493M USD | $148.77K 98.46K USD | $1.24 0.82 USD | $1.25 0.83 USD | $744.88M 493M USD | 0 | -$0.28 -0.1 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.26 2.16 USD |
+2.19
|
$725.67M 480.29M USD | $177.18K 117.26K USD | $3.2 2.12 USD | $3.27 2.16 USD | $725.67M 480.29M USD | 5.71 | $0.57 0.38 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.25 2.15 USD |
-0.31
|
$723.22M 478.67M USD | $44.33K 29.34K USD | $3.22 2.13 USD | $3.25 2.15 USD | $723.22M 478.67M USD | 65.00 | $0.05 0.03 USD | |
| Rural Funds Group RFF.AX | $1.85 1.22 USD |
0
|
$719.04M 475.9M USD | $261.22K 172.89K USD | $1.84 1.21 USD | $1.85 1.22 USD | $719.04M 475.9M USD | 14.19 | $0.13 0.09 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.77 0.51 USD |
0
|
$717.13M 474.63M USD | $14.59K 9.66K USD | $0.75 0.5 USD | $0.77 0.51 USD | $717.13M 474.63M USD | 8.49 | $0.09 0.06 USD | |
| MyState Limited MYS.AX | $4.21 2.78 USD |
+0.12
|
$711.02M 470.59M USD | $68.68K 45.45K USD | $4.19 2.77 USD | $4.23 2.8 USD | $711.02M 470.59M USD | 15.57 | $0.27 0.18 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.74 1.15 USD |
+0.87
|
$708.04M 468.62M USD | $146.99K 97.29K USD | $1.72 1.14 USD | $1.74 1.15 USD | $708.04M 468.62M USD | 0 | -$0.04 -0.02 USD | |
| Ricegrowers Limited SGLLV.AX | $10.86 7.19 USD |
-1
|
$705.23M 466.76M USD | $5.67K 3.76K USD | $10.84 7.17 USD | $10.99 7.27 USD | $705.23M 466.76M USD | 11.31 | $0.96 0.64 USD | |
| PYC Therapeutics Limited PYC.AX | $1.18 0.78 USD |
+1.72
|
$688.25M 455.52M USD | $56.08K 37.12K USD | $1.18 0.78 USD | $1.2 0.79 USD | $688.25M 455.52M USD | 0 | -$0.11 -0.07 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.02 3.98 USD |
-0.74
|
$682.22M 451.53M USD | $34.11K 22.58K USD | $5.99 3.96 USD | $6.11 4.04 USD | $682.22M 451.53M USD | 46.26 | $0.13 0.09 USD | |
| Whitefield Industrials Limited WHF.AX | $5.62 3.72 USD |
-0.35
|
$677.04M 448.1M USD | $37.28K 24.67K USD | $5.62 3.72 USD | $5.66 3.75 USD | $677.04M 448.1M USD | 29.57 | $0.19 0.13 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.89 0.59 USD |
+4.97
|
$674.3M 446.29M USD | $237.87K 157.44K USD | $0.8499 0.56 USD | $0.9 0.59 USD | $674.3M 446.29M USD | 0 | -$0.18 -0.1 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.94 1.95 USD |
-0.34
|
$673.21M 445.57M USD | $78.95K 52.25K USD | $2.94 1.95 USD | $2.97 1.97 USD | $673.21M 445.57M USD | 5.25 | $0.56 0.37 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.02 2 USD |
-0.66
|
$666.81M 441.33M USD | $109.1K 72.21K USD | $3 1.99 USD | $3.04 2.01 USD | $666.81M 441.33M USD | 100.66 | $0.03 0.02 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
0
|
$662.12M 438.23M USD | $85.79K 56.78K USD | $0.39 0.26 USD | $0.4 0.26 USD | $662.12M 438.23M USD | 40.00 | $0.01 0.006 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.98 1.31 USD |
+0.1
|
$659.55M 436.53M USD | $108.96K 72.11K USD | $1.98 1.31 USD | $1.99 1.32 USD | $659.55M 436.53M USD | 11.01 | $0.18 0.12 USD | |
| PWR Holdings Limited PWH.AX | $6.53 4.32 USD |
+1.24
|
$656.68M 434.63M USD | $103.35K 68.4K USD | $6.47 4.28 USD | $6.67 4.41 USD | $656.68M 434.63M USD | 26.12 | $0.25 0.17 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.91 0.6 USD |
+3.66
|
$641.7M 424.72M USD | $2.26M 1.49M USD | $0.8699 0.57 USD | $0.91 0.6 USD | $641.7M 424.72M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.48 1.64 USD |
+1.64
|
$639.22M 423.08M USD | $455.78K 301.66K USD | $2.4 1.59 USD | $2.48 1.64 USD | $639.22M 423.08M USD | 2.95 | $0.84 0.56 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||