Pagina di risultati 3 per Paese: Australia Borsa: ASX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2159)
- {{country.name}}
- Tutti i paesi
- Australia (2159)
ASX (2159)
- {{item.name}}
- Tutte le borse
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (8)
- Prodotti chimici (4)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (5)
- Alluminio (4)
- Rame (19)
- Altri Metalli Industriali e Minerari (388)
- Oro (183)
- Argento (1)
- Altri Metalli Preziosi e Minerari (72)
- Carbone da Coke (13)
- Acciaio (16)
- Auto e concessionarie di camion (5)
- Ricambi auto (11)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (5)
- Servizi alla persona (8)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (7)
- Ozio (7)
- Alloggio (3)
- Resort e Casinò (5)
- Servizi di Viaggio (6)
- Gestione del patrimonio (122)
- Banche - Diversificate (11)
- Banche - nazionali (13)
- Finanziamento Ipotecario (5)
- Broker assicurativi (22)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (7)
- Assicurazione - Specializzato (3)
- Borse finanziarie (4)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (13)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Residenziale (3)
- REIT - Retail (8)
- REIT - Specialità (4)
- REIT - Diversificato (14)
- Produttori di birra (5)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (22)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (31)
- Istruzione e Training (14)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (58)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (26)
- Strutture di Assistenza Sanitaria (11)
- Servizi per informazione medica (27)
- Dispositivi medici (34)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (11)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (8)
- Editoria (1)
- Emittente (3)
- Divertimento (12)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Esplorazione e produzione (74)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (14)
- Uranio (16)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (10)
- Servizi per il Personale e per l'Impiego (9)
- Conglomerati (2)
- Ingegneria e Costruzione (33)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (2)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (8)
- Gestione dei rifiuti (4)
- Information technology (20)
- Software - Applicazioni (86)
- Software - Infrastrutture (44)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (5)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (7)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Catapult Group International Ltd CAT.AX | $5.59 3.7 USD |
-2.95
|
$1.53B 1.01B USD | $3.05M 2.02M USD | $5.45 3.61 USD | $5.75 3.81 USD | $1.53B 1.01B USD | 0 | -$0.05 -0.03 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.22 2.79 USD |
-0.71
|
$1.53B 1.01B USD | $305.75K 202.36K USD | $4.19 2.77 USD | $4.28 2.83 USD | $1.53B 1.01B USD | 20.09 | $0.21 0.14 USD | |
| Deep Yellow Limited DYL.AX | $1.57 1.04 USD |
+21.24
|
$1.53B 1.01B USD | $16.98M 11.24M USD | $1.4 0.93 USD | $1.6 1.06 USD | $1.53B 1.01B USD | 0 | -$0.01 -0.006 USD | |
| Karoon Energy Ltd KAR.AX | $2.03 1.34 USD |
+2.27
|
$1.5B 994.73M USD | $9.37M 6.2M USD | $1.99 1.32 USD | $2.1 1.39 USD | $1.5B 994.73M USD | 8.11 | $0.25 0.17 USD | |
| Superloop Limited SLC.AX | $2.93 1.94 USD |
+1.03
|
$1.5B 992.69M USD | $906.76K 600.14K USD | $2.85 1.88 USD | $2.94 1.95 USD | $1.5B 992.69M USD | 0 | -$0.01 -0.006 USD | |
| Perenti Limited PRN.AX | $1.6 1.06 USD |
+0.95
|
$1.49B 983.82M USD | $2.56M 1.69M USD | $1.59 1.05 USD | $1.63 1.08 USD | $1.49B 983.82M USD | 17.77 | $0.09 0.06 USD | |
| Magellan Financial Group Limited MFG.AX | $8.44 5.59 USD |
-0.47
|
$1.46B 965.68M USD | $676.15K 447.51K USD | $8.34 5.52 USD | $8.47 5.61 USD | $1.46B 965.68M USD | 6.64 | $1.27 0.84 USD | |
| Imdex Limited IMD.AX | $2.85 1.89 USD |
+2.15
|
$1.46B 965.48M USD | $631.54K 417.99K USD | $2.8 1.85 USD | $2.88 1.91 USD | $1.46B 965.48M USD | 31.66 | $0.09 0.06 USD | |
| Centuria Capital Group CNI.AX | $1.72 1.14 USD |
+0.59
|
$1.42B 942.23M USD | $812.15K 537.53K USD | $1.69 1.12 USD | $1.74 1.15 USD | $1.42B 942.23M USD | 19.05 | $0.09 0.06 USD | |
| Inghams Group Limited ING.AX | $3.82 2.53 USD |
-0.26
|
$1.42B 939.72M USD | $918.68K 608.04K USD | $3.77 2.5 USD | $3.84 2.54 USD | $1.42B 939.72M USD | 15.91 | $0.24 0.16 USD | |
| Dicker Data Limited DDR.AX | $7.83 5.18 USD |
-4.28
|
$1.41B 936.41M USD | $1.12M 741.11K USD | $7.74 5.12 USD | $8.13 5.38 USD | $1.41B 936.41M USD | 17.79 | $0.44 0.29 USD | |
| MA Financial Group Limited MAF.AX | $7.6 5.03 USD |
+1.2
|
$1.39B 922.65M USD | $253.32K 167.66K USD | $7.45 4.93 USD | $7.66 5.07 USD | $1.39B 922.65M USD | 30.39 | $0.25 0.17 USD | |
| BKI Investment Company Limited BKI.AX | $1.73 1.14 USD |
+0.29
|
$1.39B 921.51M USD | $369.54K 244.59K USD | $1.72 1.14 USD | $1.74 1.15 USD | $1.39B 921.51M USD | 24.64 | $0.07 0.05 USD | |
| Pantoro Gold Limited PNR.AX | $3.53 2.34 USD |
-1.94
|
$1.39B 917.75M USD | $8.21M 5.44M USD | $3.53 2.34 USD | $4.05 2.68 USD | $1.39B 917.75M USD | 0 | -$0.09 -0.05 USD | |
| Bellevue Gold Limited BGL.AX | $0.93 0.62 USD |
-3.63
|
$1.37B 908.72M USD | $27.09M 17.93M USD | $0.93 0.62 USD | $1.01 0.67 USD | $1.37B 908.72M USD | 13.28 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.9 7.21 USD |
-0.18
|
$1.35B 895.19M USD | $133.49K 88.35K USD | $10.89 7.21 USD | $10.93 7.23 USD | $1.35B 895.19M USD | 27.94 | $0.39 0.26 USD | |
| SiteMinder Limited SDR.AX | $4.78 3.16 USD |
+1.06
|
$1.34B 888.66M USD | $799.07K 528.87K USD | $4.7 3.11 USD | $4.81 3.18 USD | $1.34B 888.66M USD | 0 | -$0.09 -0.05 USD | |
| NRW Holdings Limited NWH.AX | $2.91 1.93 USD |
-0.34
|
$1.33B 880.88M USD | $782.78K 518.09K USD | $2.88 1.91 USD | $2.95 1.95 USD | $1.33B 880.88M USD | 11.64 | $0.25 0.17 USD | |
| Resolute Mining Limited RSG.AX | $0.6199 0.41 USD |
+7.89
|
$1.31B 866.61M USD | $36.04M 23.85M USD | $0.5999 0.4 USD | $0.64 0.42 USD | $1.31B 866.61M USD | 0 | -$0.02 -0.01 USD | |
| Nanosonics Limited NAN.AX | $4.28 2.83 USD |
-3.17
|
$1.3B 860.02M USD | $475.56K 314.75K USD | $4.28 2.83 USD | $4.49 2.97 USD | $1.3B 860.02M USD | 85.60 | $0.05 0.03 USD | |
| Develop Global Limited DVP.AX | $4.62 3.06 USD |
-1.7
|
$1.27B 839.01M USD | $1.28M 844.99K USD | $4.62 3.06 USD | $4.77 3.16 USD | $1.27B 839.01M USD | 0 | -$0.03 -0.01 USD | |
| IPH Limited IPH.AX | $4.67 3.09 USD |
-0.43
|
$1.22B 805.31M USD | $484.59K 320.73K USD | $4.67 3.09 USD | $4.73 3.13 USD | $1.22B 805.31M USD | 15.56 | $0.3 0.2 USD | |
| Mader Group Limited MAD.AX | $6.01 3.98 USD |
+0.17
|
$1.21B 803.01M USD | $98.36K 65.1K USD | $5.97 3.95 USD | $6.09 4.03 USD | $1.21B 803.01M USD | 24.03 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.53 1.67 USD |
+1.2
|
$1.21B 802.82M USD | $266.9K 176.65K USD | $2.49 1.65 USD | $2.54 1.68 USD | $1.21B 802.82M USD | 8.43 | $0.3 0.2 USD | |
| Elders Limited ELD.AX | $6.31 4.18 USD |
-0.94
|
$1.2B 794.32M USD | $669.69K 443.24K USD | $6.27 4.15 USD | $6.38 4.22 USD | $1.2B 794.32M USD | 15.77 | $0.4 0.26 USD | |
| Service Stream Limited SSM.AX | $1.95 1.29 USD |
+0.52
|
$1.2B 792.92M USD | $4.17M 2.76M USD | $1.93 1.28 USD | $1.98 1.31 USD | $1.2B 792.92M USD | 24.31 | $0.08 0.05 USD | |
| Aussie Broadband Limited ABB.AX | $4.07 2.69 USD |
+1.24
|
$1.17B 772.3M USD | $555.9K 367.92K USD | $3.96 2.62 USD | $4.07 2.69 USD | $1.17B 772.3M USD | 40.70 | $0.1 0.07 USD | |
| Gentrack Group Limited GTK.AX | $10.75 7.11 USD |
+0.19
|
$1.17B 771.18M USD | $85.14K 56.35K USD | $10.46 6.92 USD | $10.87 7.19 USD | $1.17B 771.18M USD | 82.69 | $0.13 0.09 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.12 0.74 USD |
-0.44
|
$1.16B 770.71M USD | $118.13K 78.19K USD | $1.11 0.73 USD | $1.13 0.75 USD | $1.16B 770.71M USD | 37.33 | $0.03 0.02 USD | |
| Data#3 Limited DTL.AX | $7.45 4.93 USD |
-1.97
|
$1.15B 763.83M USD | $493.44K 326.58K USD | $7.37 4.88 USD | $7.56 5 USD | $1.15B 763.83M USD | 26.60 | $0.28 0.19 USD | |
| Diversified United Investment Limited DUI.AX | $5.32 3.52 USD |
-0.93
|
$1.15B 757.92M USD | $94.37K 62.46K USD | $5.31 3.51 USD | $5.37 3.55 USD | $1.15B 757.92M USD | 31.29 | $0.17 0.11 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $3.05 2.02 USD |
0
|
$1.13B 749.14M USD | $498.14K 329.7K USD | $3 1.99 USD | $3.07 2.03 USD | $1.13B 749.14M USD | 50.83 | $0.06 0.04 USD | |
| Myer Holdings Limited MYR.AX | $0.65 0.43 USD |
-0.77
|
$1.11B 737.71M USD | $3.86M 2.56M USD | $0.64 0.42 USD | $0.66 0.43 USD | $1.11B 737.71M USD | 21.50 | $0.03 0.02 USD | |
| McMillan Shakespeare Limited MMS.AX | $15.93 10.54 USD |
-0.06
|
$1.11B 734.27M USD | $200.22K 132.52K USD | $15.72 10.4 USD | $15.97 10.57 USD | $1.11B 734.27M USD | 12.25 | $1.3 0.86 USD | |
| Ridley Corporation Limited RIC.AX | $2.86 1.89 USD |
-0.35
|
$1.07B 709.56M USD | $299.29K 198.08K USD | $2.86 1.89 USD | $2.91 1.93 USD | $1.07B 709.56M USD | 23.83 | $0.12 0.08 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.03 1.34 USD |
0
|
$1.06B 704.45M USD | $1.02M 671.85K USD | $2.03 1.34 USD | $2.05 1.36 USD | $1.06B 704.45M USD | 11.27 | $0.18 0.12 USD | |
| Predictive Discovery Limited PDI.AX | $0.4099 0.27 USD |
-3.57
|
$1.06B 702.41M USD | $8.97M 5.94M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $1.06B 702.41M USD | 0 | -$0.01 -0.006 USD | |
| United Overseas Australia Ltd UOS.AX | $0.6099 0.4 USD |
-1.61
|
$1.04B 685.4M USD | $105 69.5 USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $1.04B 685.4M USD | 10.16 | $0.06 0.04 USD | |
| Almonty Industries Inc. AII.AX | $3.46 2.29 USD |
-0.86
|
$1.02B 676.92M USD | $68.27K 45.19K USD | $3.43 2.27 USD | $3.55 2.35 USD | $1.02B 676.92M USD | 0 | -$0.19 -0.1 USD | |
| Hansen Technologies Limited HSN.AX | $5 3.31 USD |
+1.42
|
$1.02B 674.54M USD | $617.26K 408.54K USD | $4.9 3.24 USD | $5.05 3.34 USD | $1.02B 674.54M USD | 250.00 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.27 1.5 USD |
0
|
$1.02B 673.61M USD | $2.39M 1.58M USD | $2.17 1.44 USD | $2.31 1.53 USD | $1.02B 673.61M USD | 14.18 | $0.16 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.35 0.89 USD |
0
|
$1.01B 668.91M USD | $477.49K 316.03K USD | $1.34 0.89 USD | $1.37 0.9 USD | $1.01B 668.91M USD | 13.50 | $0.1 0.07 USD | |
| IDP Education Limited IEL.AX | $3.6 2.38 USD |
-1.37
|
$1B 663.19M USD | $4.17M 2.76M USD | $3.57 2.36 USD | $3.73 2.47 USD | $1B 663.19M USD | 10.58 | $0.34 0.23 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.34 4.86 USD |
-0.68
|
$995.99M 659.21M USD | $548.55K 363.06K USD | $7.31 4.84 USD | $7.46 4.94 USD | $995.99M 659.21M USD | 12.65 | $0.58 0.38 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
+0.93
|
$985.89M 652.52M USD | $1.9M 1.26M USD | $1.61 1.06 USD | $1.62 1.07 USD | $985.89M 652.52M USD | 11.57 | $0.14 0.09 USD | |
| Liberty Financial Group Limited LFG.AX | $3.18 2.1 USD |
0
|
$965.45M 638.99M USD | $62.52K 41.38K USD | $3.12 2.06 USD | $3.18 2.1 USD | $965.45M 638.99M USD | 7.75 | $0.41 0.27 USD | |
| Silex Systems Limited SLX.AX | $3.99 2.64 USD |
+23.91
|
$950.04M 628.79M USD | $2.93M 1.94M USD | $3.43 2.27 USD | $4.01 2.65 USD | $950.04M 628.79M USD | 0 | -$0.13 -0.08 USD | |
| Cromwell Property Group CMW.AX | $0.3599 0.23 USD |
0
|
$929.71M 615.33M USD | $2.95M 1.95M USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $929.71M 615.33M USD | 0 | -$0.07 -0.04 USD | |
| Dexus Industria REIT DXI.AX | $2.93 1.94 USD |
0
|
$929.6M 615.26M USD | $807.38K 534.37K USD | $2.89 1.91 USD | $2.96 1.96 USD | $929.6M 615.26M USD | 15.42 | $0.19 0.13 USD | |
| Qualitas Limited QAL.AX | $3.08 2.04 USD |
+1.32
|
$924.54M 611.91M USD | $145.2K 96.1K USD | $3.02 2 USD | $3.11 2.06 USD | $924.54M 611.91M USD | 30.80 | $0.1 0.07 USD | |
| BCI Minerals Limited BCI.AX | $0.32 0.21 USD |
+4.92
|
$924M 611.56M USD | $638.82K 422.8K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $924M 611.56M USD | 0 | -$0.03 -0.01 USD | |
| SRG Global Limited SRG.AX | $1.53 1.01 USD |
+0.66
|
$921.04M 609.6M USD | $1.16M 770.81K USD | $1.51 1 USD | $1.55 1.03 USD | $921.04M 609.6M USD | 21.78 | $0.07 0.05 USD | |
| Alpha HPA Limited A4N.AX | $0.81 0.54 USD |
+1.89
|
$920.97M 609.55M USD | $885.13K 585.83K USD | $0.79 0.52 USD | $0.8299 0.55 USD | $920.97M 609.55M USD | 0 | -$0.03 -0.01 USD | |
| G8 Education Limited GEM.AX | $1.18 0.78 USD |
+0.43
|
$910.44M 602.58M USD | $1.22M 804.23K USD | $1.16 0.77 USD | $1.18 0.78 USD | $910.44M 602.58M USD | 14.75 | $0.08 0.05 USD | |
| Nufarm Limited NUF.AX | $2.35 1.56 USD |
+4.91
|
$900.01M 595.68M USD | $3.47M 2.3M USD | $2.24 1.48 USD | $2.36 1.56 USD | $900.01M 595.68M USD | 0 | -$0.07 -0.04 USD | |
| Credit Corp Group Limited CCP.AX | $13.15 8.7 USD |
+1.62
|
$895.08M 592.41M USD | $261.62K 173.15K USD | $12.78 8.46 USD | $13.18 8.72 USD | $895.08M 592.41M USD | 8.42 | $1.56 1.03 USD | |
| oOh!media Limited OML.AX | $1.66 1.1 USD |
0
|
$894.38M 591.95M USD | $1.07M 705.95K USD | $1.65 1.09 USD | $1.68 1.11 USD | $894.38M 591.95M USD | 23.71 | $0.07 0.05 USD | |
| Cobram Estate Olives Limited CBO.AX | $2.1 1.39 USD |
+1.45
|
$879.78M 582.29M USD | $46.52K 30.79K USD | $2.04 1.35 USD | $2.1 1.39 USD | $879.78M 582.29M USD | 41.99 | $0.05 0.03 USD | |
| Collins Foods Limited CKF.AX | $7.42 4.91 USD |
-0.27
|
$874.69M 578.92M USD | $289.09K 191.33K USD | $7.37 4.88 USD | $7.47 4.94 USD | $874.69M 578.92M USD | 17.25 | $0.43 0.28 USD | |
| EQT Holdings Limited EQT.AX | $32.37 21.42 USD |
+0.31
|
$866.22M 573.31M USD | $13.85K 9.17K USD | $31.79 21.04 USD | $32.86 21.75 USD | $866.22M 573.31M USD | 45.59 | $0.71 0.47 USD | |
| Kelsian Group Limited KLS.AX | $3.18 2.1 USD |
+0.95
|
$863.51M 571.52M USD | $922.73K 610.72K USD | $3.12 2.06 USD | $3.2 2.11 USD | $863.51M 571.52M USD | 17.66 | $0.18 0.12 USD | |
| WAM Global Limited WGB.AX | $2.4 1.59 USD |
0
|
$857.14M 567.3M USD | $192.3K 127.27K USD | $2.4 1.59 USD | $2.43 1.61 USD | $857.14M 567.3M USD | 7.05 | $0.34 0.23 USD | |
| Integral Diagnostics Limited IDX.AX | $2.27 1.5 USD |
-0.87
|
$845.42M 559.54M USD | $1.57M 1.04M USD | $2.26 1.5 USD | $2.32 1.54 USD | $845.42M 559.54M USD | 113.50 | $0.02 0.01 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.4 0.92 USD |
0
|
$840.86M 556.53M USD | $233.8K 154.74K USD | $1.38 0.91 USD | $1.4 0.93 USD | $840.86M 556.53M USD | 0 | $0 0 USD | |
| PolyNovo Limited PNV.AX | $1.22 0.8 USD |
+2.97
|
$839.37M 555.55M USD | $2.05M 1.36M USD | $1.15 0.76 USD | $1.23 0.81 USD | $839.37M 555.55M USD | 121.50 | $0.01 0.006 USD | |
| Lifestyle Communities Limited LIC.AX | $6.84 4.53 USD |
-0.44
|
$832.7M 551.13M USD | $181.27K 119.97K USD | $6.77 4.48 USD | $6.97 4.61 USD | $832.7M 551.13M USD | 15.54 | $0.44 0.29 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.78 2.5 USD |
0
|
$826.58M 547.08M USD | $628.05K 415.68K USD | $3.69 2.44 USD | $3.91 2.59 USD | $826.58M 547.08M USD | 0 | -$0.41 -0.2 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.6 2.38 USD |
-4
|
$823.16M 544.82M USD | $181.12K 119.88K USD | $3.45 2.28 USD | $3.72 2.46 USD | $823.16M 544.82M USD | 27.69 | $0.13 0.09 USD | |
| Johns Lyng Group Limited JLG.AX | $2.88 1.91 USD |
+0.7
|
$815.37M 539.66M USD | $1.32M 874.61K USD | $2.86 1.89 USD | $2.96 1.96 USD | $815.37M 539.66M USD | 20.57 | $0.14 0.09 USD | |
| Aspen Group APZ.AX | $3.62 2.4 USD |
-0.82
|
$814.52M 539.09M USD | $614.02K 406.4K USD | $3.6 2.38 USD | $3.68 2.44 USD | $814.52M 539.09M USD | 12.48 | $0.29 0.19 USD | |
| Accent Group Limited AX1.AX | $1.35 0.89 USD |
-0.74
|
$811.6M 537.16M USD | $4.86M 3.21M USD | $1.34 0.89 USD | $1.4 0.92 USD | $811.6M 537.16M USD | 12.27 | $0.11 0.07 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $495.48K 327.94K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.06 2.03 USD |
-1.61
|
$804.94M 532.75M USD | $710.51K 470.26K USD | $3.04 2.01 USD | $3.12 2.06 USD | $804.94M 532.75M USD | 21.85 | $0.14 0.09 USD | |
| Vulcan Steel Limited VSL.AX | $5.97 3.95 USD |
-1.65
|
$786.76M 520.72M USD | $246.11K 162.89K USD | $5.68 3.76 USD | $6.08 4.02 USD | $786.76M 520.72M USD | 37.31 | $0.16 0.11 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.31 1.53 USD |
0
|
$781.93M 517.53M USD | $95.68K 63.33K USD | $2.25 1.49 USD | $2.35 1.56 USD | $781.93M 517.53M USD | 0 | -$0.03 -0.01 USD | |
| Peet Limited PPC.AX | $1.67 1.11 USD |
+5.03
|
$781.83M 517.46M USD | $4.39K 2.9K USD | $1.59 1.05 USD | $1.67 1.11 USD | $781.83M 517.46M USD | 16.69 | $0.1 0.07 USD | |
| Vista Group International Limited VGL.AX | $3.26 2.16 USD |
0
|
$774.82M 512.82M USD | $1.52K 1.01K USD | $3.2 2.12 USD | $3.32 2.2 USD | $774.82M 512.82M USD | 0 | $0 0 USD | |
| Navigator Global Investments Limited NGI.AX | $1.58 1.05 USD |
-1.25
|
$774.32M 512.49M USD | $183.52K 121.46K USD | $1.57 1.04 USD | $1.6 1.06 USD | $774.32M 512.49M USD | 3.22 | $0.49 0.32 USD | |
| Pepper Money Limited PPM.AX | $1.69 1.12 USD |
+1.51
|
$747.84M 494.96M USD | $324.47K 214.75K USD | $1.65 1.09 USD | $1.7 1.13 USD | $747.84M 494.96M USD | 8.02 | $0.21 0.14 USD | |
| Nuix Limited NXL.AX | $2.26 1.5 USD |
+1.35
|
$747.46M 494.71M USD | $810.32K 536.32K USD | $2.17 1.44 USD | $2.27 1.5 USD | $747.46M 494.71M USD | 0 | $0 0 USD | |
| Centuria Office REIT COF.AX | $1.25 0.83 USD |
0
|
$746.67M 494.19M USD | $389.32K 257.67K USD | $1.24 0.82 USD | $1.26 0.83 USD | $746.67M 494.19M USD | 0 | -$0.28 -0.1 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.26 2.16 USD |
+0.62
|
$725.44M 480.14M USD | $102.2K 67.64K USD | $3.22 2.13 USD | $3.26 2.16 USD | $725.44M 480.14M USD | 65.20 | $0.05 0.03 USD | |
| Rural Funds Group RFF.AX | $1.85 1.22 USD |
0
|
$719.04M 475.9M USD | $554.73K 367.15K USD | $1.83 1.21 USD | $1.86 1.23 USD | $719.04M 475.9M USD | 14.19 | $0.13 0.09 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.77 0.51 USD |
+2
|
$717.13M 474.63M USD | $14.59K 9.66K USD | $0.75 0.5 USD | $0.77 0.51 USD | $717.13M 474.63M USD | 8.49 | $0.09 0.06 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.23 1.48 USD |
+3.24
|
$716.61M 474.3M USD | $1.9M 1.26M USD | $2.13 1.41 USD | $2.29 1.52 USD | $716.61M 474.3M USD | 0 | -$0.16 -0.1 USD | |
| Ricegrowers Limited SGLLV.AX | $10.97 7.26 USD |
-0.27
|
$712.38M 471.49M USD | $16.7K 11.05K USD | $10.88 7.2 USD | $11 7.28 USD | $712.38M 471.49M USD | 11.42 | $0.96 0.64 USD | |
| MyState Limited MYS.AX | $4.2 2.78 USD |
0
|
$710.17M 470.03M USD | $209.09K 138.39K USD | $4.13 2.73 USD | $4.2 2.78 USD | $710.17M 470.03M USD | 15.55 | $0.27 0.18 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.19 2.11 USD |
+1.27
|
$710.09M 469.98M USD | $193.06K 127.78K USD | $3.14 2.08 USD | $3.2 2.12 USD | $710.09M 469.98M USD | 5.59 | $0.57 0.38 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.73 1.14 USD |
+2.07
|
$701.94M 464.58M USD | $607.57K 402.12K USD | $1.67 1.11 USD | $1.73 1.14 USD | $701.94M 464.58M USD | 0 | -$0.04 -0.02 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.06 4.01 USD |
-1.14
|
$687.33M 454.91M USD | $88.35K 58.48K USD | $5.91 3.91 USD | $6.1 4.04 USD | $687.33M 454.91M USD | 46.61 | $0.13 0.09 USD | |
| Whitefield Industrials Limited WHF.AX | $5.64 3.73 USD |
+0.36
|
$679.45M 449.7M USD | $131.15K 86.8K USD | $5.5 3.64 USD | $5.7 3.77 USD | $679.45M 449.7M USD | 29.68 | $0.19 0.13 USD | |
| PYC Therapeutics Limited PYC.AX | $1.16 0.77 USD |
-2.11
|
$676.58M 447.8M USD | $38.24K 25.31K USD | $1.16 0.77 USD | $1.2 0.79 USD | $676.58M 447.8M USD | 0 | -$0.11 -0.07 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.95 1.95 USD |
-0.67
|
$675.5M 447.08M USD | $100.44K 66.48K USD | $2.94 1.95 USD | $2.97 1.97 USD | $675.5M 447.08M USD | 5.26 | $0.56 0.37 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.04 2.01 USD |
-1.62
|
$671.23M 444.26M USD | $95.67K 63.32K USD | $3.01 1.99 USD | $3.07 2.03 USD | $671.23M 444.26M USD | 101.33 | $0.03 0.02 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
+2.56
|
$662.12M 438.23M USD | $538.2K 356.21K USD | $0.38 0.25 USD | $0.4 0.26 USD | $662.12M 438.23M USD | 40.00 | $0.01 0.006 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.98 1.31 USD |
0
|
$658.88M 436.09M USD | $443.66K 293.64K USD | $1.97 1.31 USD | $1.99 1.32 USD | $658.88M 436.09M USD | 11.00 | $0.18 0.12 USD | |
| PWR Holdings Limited PWH.AX | $6.45 4.27 USD |
+1.26
|
$648.64M 429.31M USD | $302.43K 200.17K USD | $6.27 4.15 USD | $6.54 4.33 USD | $648.64M 429.31M USD | 25.80 | $0.25 0.17 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8499 0.56 USD |
-0.59
|
$642.37M 425.16M USD | $189.97K 125.73K USD | $0.8399 0.55 USD | $0.8599 0.57 USD | $642.37M 425.16M USD | 0 | -$0.18 -0.1 USD | |
| Propel Funeral Partners Limited PFP.AX | $4.63 3.06 USD |
+3.12
|
$638.82M 422.81M USD | $378.56K 250.55K USD | $4.47 2.96 USD | $4.69 3.1 USD | $638.82M 422.81M USD | 28.93 | $0.16 0.11 USD | |
| Select Harvests Limited SHV.AX | $4.44 2.94 USD |
-1.11
|
$630.96M 417.61M USD | $99.52K 65.87K USD | $4.43 2.93 USD | $4.52 2.99 USD | $630.96M 417.61M USD | 19.30 | $0.23 0.15 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||