Pagina di risultati 3 per Paese: Australia Borsa: ASX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2159)
- {{country.name}}
- Tutti i paesi
- Australia (2159)
ASX (2159)
- {{item.name}}
- Tutte le borse
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (8)
- Prodotti chimici (4)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (5)
- Alluminio (4)
- Rame (19)
- Altri Metalli Industriali e Minerari (388)
- Oro (183)
- Argento (1)
- Altri Metalli Preziosi e Minerari (72)
- Carbone da Coke (13)
- Acciaio (16)
- Auto e concessionarie di camion (5)
- Ricambi auto (11)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (5)
- Servizi alla persona (8)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (7)
- Ozio (7)
- Alloggio (3)
- Resort e Casinò (5)
- Servizi di Viaggio (6)
- Gestione del patrimonio (122)
- Banche - Diversificate (11)
- Banche - nazionali (13)
- Finanziamento Ipotecario (5)
- Broker assicurativi (22)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (7)
- Assicurazione - Specializzato (3)
- Borse finanziarie (4)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (13)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Residenziale (3)
- REIT - Retail (8)
- REIT - Specialità (4)
- REIT - Diversificato (14)
- Produttori di birra (5)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (22)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (31)
- Istruzione e Training (14)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (58)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (26)
- Strutture di Assistenza Sanitaria (11)
- Servizi per informazione medica (27)
- Dispositivi medici (34)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (11)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (8)
- Editoria (1)
- Emittente (3)
- Divertimento (12)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Esplorazione e produzione (74)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (14)
- Uranio (16)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (10)
- Servizi per il Personale e per l'Impiego (9)
- Conglomerati (2)
- Ingegneria e Costruzione (33)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (2)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (8)
- Gestione dei rifiuti (4)
- Information technology (20)
- Software - Applicazioni (86)
- Software - Infrastrutture (44)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (5)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (7)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAAS Group Holdings Limited MGH.AX | $4.28 2.83 USD |
+0.23
|
$1.55B 1.03B USD | $116.7K 77.24K USD | $4.23 2.8 USD | $4.34 2.87 USD | $1.55B 1.03B USD | 20.38 | $0.21 0.14 USD | |
| Magellan Financial Group Limited MFG.AX | $8.64 5.72 USD |
+4.22
|
$1.5B 989.87M USD | $269.63K 178.46K USD | $8.34 5.52 USD | $8.68 5.74 USD | $1.5B 989.87M USD | 6.80 | $1.27 0.84 USD | |
| Dicker Data Limited DDR.AX | $8.17 5.41 USD |
+0.86
|
$1.48B 977.07M USD | $152.13K 100.69K USD | $8.1 5.36 USD | $8.24 5.45 USD | $1.48B 977.07M USD | 18.56 | $0.44 0.29 USD | |
| Perenti Limited PRN.AX | $1.57 1.04 USD |
-1.26
|
$1.45B 962.3M USD | $264.9K 175.33K USD | $1.56 1.03 USD | $1.59 1.05 USD | $1.45B 962.3M USD | 17.38 | $0.09 0.06 USD | |
| Centuria Capital Group CNI.AX | $1.75 1.16 USD |
+1.28
|
$1.45B 959.81M USD | $396.6K 262.49K USD | $1.74 1.15 USD | $1.77 1.17 USD | $1.45B 959.81M USD | 19.41 | $0.09 0.06 USD | |
| Superloop Limited SLC.AX | $2.83 1.87 USD |
+0.89
|
$1.45B 957.11M USD | $556.32K 368.21K USD | $2.81 1.86 USD | $2.86 1.89 USD | $1.45B 957.11M USD | 0 | -$0.01 -0.006 USD | |
| DroneShield Limited DRO.AX | $1.65 1.09 USD |
+6.47
|
$1.44B 951.94M USD | $11.1M 7.35M USD | $1.52 1 USD | $1.65 1.09 USD | $1.44B 951.94M USD | 0 | $0 0 USD | |
| Imdex Limited IMD.AX | $2.81 1.86 USD |
-0.35
|
$1.44B 951.93M USD | $161.17K 106.67K USD | $2.8 1.85 USD | $2.89 1.91 USD | $1.44B 951.93M USD | 31.22 | $0.09 0.06 USD | |
| Inghams Group Limited ING.AX | $3.76 2.49 USD |
+0.27
|
$1.4B 924.96M USD | $392.04K 259.48K USD | $3.74 2.48 USD | $3.76 2.49 USD | $1.4B 924.96M USD | 15.66 | $0.24 0.16 USD | |
| BKI Investment Company Limited BKI.AX | $1.73 1.15 USD |
+1.17
|
$1.4B 924.18M USD | $933.58K 617.9K USD | $1.71 1.13 USD | $1.74 1.15 USD | $1.4B 924.18M USD | 24.71 | $0.07 0.05 USD | |
| Bellevue Gold Limited BGL.AX | $0.93 0.62 USD |
+2.2
|
$1.37B 908.72M USD | $8.55M 5.66M USD | $0.91 0.6 USD | $0.9399 0.62 USD | $1.37B 908.72M USD | 13.28 | $0.07 0.05 USD | |
| Pantoro Gold Limited PNR.AX | $3.5 2.32 USD |
-1.13
|
$1.37B 906.78M USD | $401.09K 265.46K USD | $3.47 2.3 USD | $3.6 2.38 USD | $1.37B 906.78M USD | 0 | -$0.09 -0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $11 7.28 USD |
+0.36
|
$1.36B 903.4M USD | $105 69.5 USD | $11 7.28 USD | $11.07 7.33 USD | $1.36B 903.4M USD | 28.20 | $0.39 0.26 USD | |
| Deep Yellow Limited DYL.AX | $1.39 0.92 USD |
+4.29
|
$1.35B 893.09M USD | $4.09M 2.71M USD | $1.37 0.9 USD | $1.43 0.95 USD | $1.35B 893.09M USD | 0 | -$0.01 -0.006 USD | |
| MA Financial Group Limited MAF.AX | $7.35 4.86 USD |
+2.65
|
$1.35B 892.3M USD | $185.1K 122.51K USD | $7.15 4.73 USD | $7.37 4.87 USD | $1.35B 892.3M USD | 29.39 | $0.25 0.17 USD | |
| Nanosonics Limited NAN.AX | $4.35 2.88 USD |
+1.05
|
$1.32B 873.08M USD | $190.95K 126.38K USD | $4.27 2.83 USD | $4.37 2.89 USD | $1.32B 873.08M USD | 86.89 | $0.05 0.03 USD | |
| Karoon Energy Ltd KAR.AX | $1.77 1.17 USD |
+1.44
|
$1.31B 864.75M USD | $1.06M 704.04K USD | $1.75 1.16 USD | $1.79 1.18 USD | $1.31B 864.75M USD | 7.05 | $0.25 0.17 USD | |
| NRW Holdings Limited NWH.AX | $2.85 1.88 USD |
+0.89
|
$1.3B 861.21M USD | $693.61K 459.07K USD | $2.83 1.87 USD | $2.85 1.89 USD | $1.3B 861.21M USD | 11.38 | $0.25 0.17 USD | |
| SiteMinder Limited SDR.AX | $4.61 3.05 USD |
-2.23
|
$1.29B 856.13M USD | $410.11K 271.43K USD | $4.59 3.03 USD | $4.74 3.14 USD | $1.29B 856.13M USD | 0 | -$0.09 -0.05 USD | |
| IPH Limited IPH.AX | $4.8 3.18 USD |
+0.21
|
$1.25B 827.73M USD | $137.84K 91.23K USD | $4.77 3.16 USD | $4.8 3.18 USD | $1.25B 827.73M USD | 16.00 | $0.3 0.2 USD | |
| Gentrack Group Limited GTK.AX | $11.3 7.48 USD |
-2.08
|
$1.22B 805.65M USD | $31.98K 21.17K USD | $11.05 7.31 USD | $11.57 7.66 USD | $1.22B 805.65M USD | 86.92 | $0.13 0.09 USD | |
| Mader Group Limited MAD.AX | $6 3.97 USD |
+0.33
|
$1.21B 801.67M USD | $47.46K 31.41K USD | $5.94 3.93 USD | $6.02 3.98 USD | $1.21B 801.67M USD | 24.00 | $0.25 0.17 USD | |
| Resolute Mining Limited RSG.AX | $0.5699 0.37 USD |
-2.59
|
$1.2B 796.16M USD | $6.52M 4.31M USD | $0.55 0.37 USD | $0.5699 0.38 USD | $1.2B 796.16M USD | 0 | -$0.02 -0.01 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.49 1.65 USD |
+1.22
|
$1.19B 790.13M USD | $246.12K 162.9K USD | $2.45 1.62 USD | $2.49 1.65 USD | $1.19B 790.13M USD | 8.29 | $0.3 0.2 USD | |
| Service Stream Limited SSM.AX | $1.94 1.28 USD |
0
|
$1.19B 788.85M USD | $676.18K 447.54K USD | $1.93 1.27 USD | $1.97 1.3 USD | $1.19B 788.85M USD | 24.18 | $0.08 0.05 USD | |
| Develop Global Limited DVP.AX | $4.32 2.86 USD |
+2.01
|
$1.18B 783.62M USD | $1.16M 768.15K USD | $4.2 2.78 USD | $4.36 2.89 USD | $1.18B 783.62M USD | 0 | -$0.03 -0.01 USD | |
| Myer Holdings Limited MYR.AX | $0.6899 0.45 USD |
0
|
$1.18B 783.45M USD | $2.26M 1.49M USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $1.18B 783.45M USD | 22.83 | $0.03 0.02 USD | |
| Elders Limited ELD.AX | $6.2 4.1 USD |
+1.23
|
$1.18B 779.85M USD | $454.97K 301.13K USD | $6.11 4.04 USD | $6.24 4.13 USD | $1.18B 779.85M USD | 15.48 | $0.4 0.26 USD | |
| Aussie Broadband Limited ABB.AX | $4.07 2.69 USD |
-1.45
|
$1.17B 772.3M USD | $369.98K 244.88K USD | $4.07 2.69 USD | $4.14 2.74 USD | $1.17B 772.3M USD | 40.70 | $0.1 0.07 USD | |
| Diversified United Investment Limited DUI.AX | $5.4 3.57 USD |
0
|
$1.16B 769.31M USD | $29.41K 19.46K USD | $5.39 3.57 USD | $5.46 3.61 USD | $1.16B 769.31M USD | 31.76 | $0.17 0.11 USD | |
| Data#3 Limited DTL.AX | $7.46 4.94 USD |
+0.67
|
$1.16B 764.85M USD | $89.67K 59.35K USD | $7.44 4.92 USD | $7.6 5.03 USD | $1.16B 764.85M USD | 26.64 | $0.28 0.19 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.1 0.73 USD |
-2.05
|
$1.14B 754.88M USD | $25.33K 16.76K USD | $1.1 0.72 USD | $1.12 0.74 USD | $1.14B 754.88M USD | 36.56 | $0.03 0.02 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $3.02 2 USD |
+1.68
|
$1.12B 741.78M USD | $455.08K 301.19K USD | $2.98 1.97 USD | $3.03 2 USD | $1.12B 741.78M USD | 50.33 | $0.06 0.04 USD | |
| Accent Group Limited AX1.AX | $1.85 1.22 USD |
0
|
$1.11B 734.12M USD | $598.79K 396.31K USD | $1.84 1.21 USD | $1.88 1.24 USD | $1.11B 734.12M USD | 16.77 | $0.11 0.07 USD | |
| McMillan Shakespeare Limited MMS.AX | $15.81 10.46 USD |
-0.25
|
$1.1B 728.74M USD | $103.84K 68.72K USD | $15.74 10.42 USD | $15.95 10.56 USD | $1.1B 728.74M USD | 12.16 | $1.3 0.86 USD | |
| Bravura Solutions Limited BVS.AX | $2.43 1.61 USD |
-0.41
|
$1.09B 721.09M USD | $512.07K 338.91K USD | $2.4 1.59 USD | $2.48 1.64 USD | $1.09B 721.09M USD | 15.18 | $0.16 0.11 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.04 1.35 USD |
+0.49
|
$1.07B 707.92M USD | $380.42K 251.79K USD | $2.03 1.34 USD | $2.04 1.35 USD | $1.07B 707.92M USD | 11.33 | $0.18 0.12 USD | |
| Predictive Discovery Limited PDI.AX | $0.4099 0.27 USD |
+3.85
|
$1.06B 702.41M USD | $5.94M 3.93M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $1.06B 702.41M USD | 0 | -$0.01 -0.006 USD | |
| United Overseas Australia Ltd UOS.AX | $0.6199 0.41 USD |
0
|
$1.05B 696.63M USD | $140.98K 93.31K USD | $0.5899 0.39 USD | $0.63 0.41 USD | $1.05B 696.63M USD | 10.33 | $0.06 0.04 USD | |
| IDP Education Limited IEL.AX | $3.78 2.5 USD |
+5.15
|
$1.05B 695.43M USD | $8.4M 5.56M USD | $3.65 2.42 USD | $4.03 2.67 USD | $1.05B 695.43M USD | 11.10 | $0.34 0.23 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.39 0.92 USD |
+1.47
|
$1.04B 686.25M USD | $460.99K 305.11K USD | $1.37 0.91 USD | $1.39 0.92 USD | $1.04B 686.25M USD | 13.84 | $0.1 0.07 USD | |
| Hansen Technologies Limited HSN.AX | $5.07 3.36 USD |
-0.78
|
$1.03B 683.98M USD | $20.83K 13.79K USD | $5.05 3.34 USD | $5.12 3.39 USD | $1.03B 683.98M USD | 253.50 | $0.02 0.01 USD | |
| Almonty Industries Inc. AII.AX | $3.49 2.31 USD |
+1.16
|
$1.02B 674.42M USD | $53.19K 35.21K USD | $3.45 2.28 USD | $3.56 2.36 USD | $1.02B 674.42M USD | 0 | -$0.19 -0.1 USD | |
| Ridley Corporation Limited RIC.AX | $2.68 1.77 USD |
0
|
$1B 664.91M USD | $306.94K 203.15K USD | $2.66 1.76 USD | $2.73 1.8 USD | $1B 664.91M USD | 22.33 | $0.12 0.08 USD | |
| Alpha HPA Limited A4N.AX | $0.8699 0.57 USD |
+1.17
|
$983.5M 650.94M USD | $307.3K 203.39K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $983.5M 650.94M USD | 0 | -$0.03 -0.01 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.6 1.06 USD |
-0.31
|
$973.72M 644.47M USD | $1.2M 795.74K USD | $1.6 1.06 USD | $1.61 1.07 USD | $973.72M 644.47M USD | 11.42 | $0.14 0.09 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.18 4.75 USD |
-1.58
|
$973.6M 644.39M USD | $70.54K 46.69K USD | $7.17 4.75 USD | $7.35 4.86 USD | $973.6M 644.39M USD | 12.37 | $0.58 0.38 USD | |
| Liberty Financial Group Limited LFG.AX | $3.19 2.11 USD |
0
|
$968.48M 641M USD | $14.84K 9.82K USD | $3.17 2.1 USD | $3.19 2.11 USD | $968.48M 641M USD | 7.78 | $0.41 0.27 USD | |
| G8 Education Limited GEM.AX | $1.19 0.79 USD |
-0.25
|
$964.93M 638.65M USD | $2.19M 1.45M USD | $1.19 0.79 USD | $1.2 0.79 USD | $964.93M 638.65M USD | 14.90 | $0.08 0.05 USD | |
| Cromwell Property Group CMW.AX | $0.3599 0.24 USD |
0
|
$942.8M 624M USD | $1.78M 1.18M USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $942.8M 624M USD | 0 | -$0.07 -0.04 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.29 2.84 USD |
+0.94
|
$938.11M 620.89M USD | $369.71K 244.7K USD | $4.27 2.83 USD | $4.45 2.95 USD | $938.11M 620.89M USD | 0 | -$0.4 -0.2 USD | |
| Dexus Industria REIT DXI.AX | $2.95 1.95 USD |
+1.72
|
$935.95M 619.46M USD | $788.75K 522.04K USD | $2.9 1.92 USD | $2.95 1.95 USD | $935.95M 619.46M USD | 15.52 | $0.19 0.13 USD | |
| Credit Corp Group Limited CCP.AX | $13.49 8.93 USD |
+0.22
|
$918.22M 607.73M USD | $65.6K 43.42K USD | $13.38 8.86 USD | $13.6 9 USD | $918.22M 607.73M USD | 8.70 | $1.55 1.03 USD | |
| PolyNovo Limited PNV.AX | $1.33 0.88 USD |
+1.3
|
$916.75M 606.76M USD | $648.42K 429.16K USD | $1.3 0.86 USD | $1.35 0.89 USD | $916.75M 606.76M USD | 132.70 | $0.01 0.006 USD | |
| SRG Global Limited SRG.AX | $1.51 1 USD |
+0.33
|
$911.98M 603.6M USD | $702.54K 464.98K USD | $1.5 0.99 USD | $1.53 1.01 USD | $911.98M 603.6M USD | 21.57 | $0.07 0.05 USD | |
| BCI Minerals Limited BCI.AX | $0.32 0.21 USD |
+3.28
|
$909.57M 602M USD | $589.26K 390.01K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $909.57M 602M USD | 0 | -$0.03 -0.01 USD | |
| Silex Systems Limited SLX.AX | $3.79 2.51 USD |
+9.54
|
$902.42M 597.27M USD | $544.77K 360.56K USD | $3.6 2.38 USD | $3.9 2.58 USD | $902.42M 597.27M USD | 0 | -$0.13 -0.08 USD | |
| Qualitas Limited QAL.AX | $2.99 1.98 USD |
+0.34
|
$897.52M 594.03M USD | $342.45K 226.66K USD | $2.97 1.97 USD | $3.05 2.02 USD | $897.52M 594.03M USD | 29.89 | $0.1 0.07 USD | |
| Collins Foods Limited CKF.AX | $7.57 5.01 USD |
-0.79
|
$892.37M 590.62M USD | $193.74K 128.23K USD | $7.54 4.99 USD | $7.66 5.07 USD | $892.37M 590.62M USD | 18.02 | $0.42 0.28 USD | |
| Kelsian Group Limited KLS.AX | $3.25 2.15 USD |
+0.15
|
$881.16M 583.2M USD | $30.89K 20.44K USD | $3.24 2.14 USD | $3.29 2.18 USD | $881.16M 583.2M USD | 18.02 | $0.18 0.12 USD | |
| oOh!media Limited OML.AX | $1.64 1.08 USD |
+0.31
|
$880.91M 583.03M USD | $24.13K 15.97K USD | $1.63 1.08 USD | $1.65 1.09 USD | $880.91M 583.03M USD | 23.35 | $0.07 0.05 USD | |
| WAM Global Limited WGB.AX | $2.46 1.63 USD |
+0.41
|
$878.56M 581.48M USD | $157.64K 104.33K USD | $2.45 1.62 USD | $2.49 1.65 USD | $878.56M 581.48M USD | 7.23 | $0.34 0.23 USD | |
| Integral Diagnostics Limited IDX.AX | $2.31 1.53 USD |
-0.65
|
$858.45M 568.17M USD | $1.98M 1.31M USD | $2.3 1.52 USD | $2.35 1.56 USD | $858.45M 568.17M USD | 115.25 | $0.02 0.01 USD | |
| Vulcan Steel Limited VSL.AX | $6.49 4.3 USD |
-0.31
|
$855.28M 566.08M USD | $29.53K 19.54K USD | $6.47 4.28 USD | $6.61 4.37 USD | $855.28M 566.08M USD | 40.56 | $0.16 0.11 USD | |
| Nufarm Limited NUF.AX | $2.21 1.46 USD |
+2.79
|
$846.39M 560.19M USD | $1.92M 1.27M USD | $2.14 1.42 USD | $2.25 1.49 USD | $846.39M 560.19M USD | 0 | -$0.07 -0.04 USD | |
| Aspen Group APZ.AX | $3.75 2.48 USD |
+1.35
|
$843.77M 558.45M USD | $302.98K 200.53K USD | $3.64 2.41 USD | $3.76 2.49 USD | $843.77M 558.45M USD | 12.93 | $0.29 0.19 USD | |
| Cobram Estate Olives Limited CBO.AX | $2 1.32 USD |
-0.99
|
$837.89M 554.56M USD | $40.23K 26.63K USD | $1.95 1.29 USD | $2.02 1.34 USD | $837.89M 554.56M USD | 40.00 | $0.05 0.03 USD | |
| EQT Holdings Limited EQT.AX | $31.22 20.66 USD |
-0.6
|
$835.45M 552.95M USD | $3.12K 2.06K USD | $31.02 20.53 USD | $32.4 21.44 USD | $835.45M 552.95M USD | 43.97 | $0.71 0.47 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.64 2.41 USD |
-0.82
|
$832.31M 550.87M USD | $50.77K 33.6K USD | $3.52 2.33 USD | $3.75 2.48 USD | $832.31M 550.87M USD | 28.00 | $0.13 0.09 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.38 0.91 USD |
+0.36
|
$828.8M 548.55M USD | $82.56K 54.64K USD | $1.37 0.91 USD | $1.39 0.92 USD | $828.8M 548.55M USD | 0 | $0 0 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.14 2.08 USD |
+0.64
|
$825.98M 546.68M USD | $107.84K 71.37K USD | $3.13 2.07 USD | $3.15 2.08 USD | $825.98M 546.68M USD | 22.42 | $0.14 0.09 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $1.51M 998.25K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Lifestyle Communities Limited LIC.AX | $6.62 4.38 USD |
-1.05
|
$805.92M 533.4M USD | $152.03K 100.62K USD | $6.58 4.35 USD | $6.92 4.58 USD | $805.92M 533.4M USD | 15.04 | $0.44 0.29 USD | |
| Nuix Limited NXL.AX | $2.37 1.57 USD |
+3.04
|
$783.84M 518.79M USD | $159.64K 105.66K USD | $2.31 1.53 USD | $2.38 1.58 USD | $783.84M 518.79M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.29 2.18 USD |
-3.24
|
$781.95M 517.54M USD | $8.69K 5.75K USD | $3.27 2.16 USD | $3.3 2.18 USD | $781.95M 517.54M USD | 0 | $0 0 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.43 1.61 USD |
+8
|
$780.89M 516.83M USD | $1.38M 911.32K USD | $2.27 1.5 USD | $2.43 1.61 USD | $780.89M 516.83M USD | 0 | -$0.16 -0.1 USD | |
| Navigator Global Investments Limited NGI.AX | $1.59 1.05 USD |
+0.13
|
$780.21M 516.38M USD | $57.62K 38.13K USD | $1.59 1.05 USD | $1.61 1.06 USD | $780.21M 516.38M USD | 3.24 | $0.49 0.32 USD | |
| Pepper Money Limited PPM.AX | $1.75 1.15 USD |
-6.68
|
$774.47M 512.59M USD | $514.9K 340.79K USD | $1.71 1.13 USD | $1.84 1.22 USD | $774.47M 512.59M USD | 8.30 | $0.21 0.14 USD | |
| Peet Limited PPC.AX | $1.64 1.08 USD |
-0.18
|
$766.38M 507.23M USD | $6.71K 4.44K USD | $1.64 1.08 USD | $1.64 1.09 USD | $766.38M 507.23M USD | 16.36 | $0.1 0.07 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.21 1.46 USD |
+5.24
|
$748.08M 495.13M USD | $86.22K 57.07K USD | $2.1 1.39 USD | $2.21 1.46 USD | $748.08M 495.13M USD | 0 | -$0.03 -0.01 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.76 0.5 USD |
+4.83
|
$746.44M 494.04M USD | $61.88K 40.95K USD | $0.75 0.5 USD | $0.77 0.51 USD | $746.44M 494.04M USD | 8.44 | $0.09 0.06 USD | |
| Centuria Office REIT COF.AX | $1.24 0.82 USD |
+2.48
|
$740.7M 490.24M USD | $373.54K 247.23K USD | $1.21 0.8 USD | $1.24 0.82 USD | $740.7M 490.24M USD | 0 | -$0.28 -0.1 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.29 2.18 USD |
+1.86
|
$732.35M 484.71M USD | $169.72K 112.33K USD | $3.24 2.14 USD | $3.36 2.22 USD | $732.35M 484.71M USD | 5.77 | $0.57 0.38 USD | |
| MyState Limited MYS.AX | $4.33 2.87 USD |
-1.14
|
$732.16M 484.58M USD | $64.96K 43K USD | $4.32 2.86 USD | $4.38 2.9 USD | $732.16M 484.58M USD | 16.03 | $0.27 0.18 USD | |
| Johns Lyng Group Limited JLG.AX | $2.54 1.68 USD |
0
|
$719.11M 475.95M USD | $797.51K 527.84K USD | $2.52 1.66 USD | $2.59 1.71 USD | $719.11M 475.95M USD | 18.14 | $0.14 0.09 USD | |
| Ricegrowers Limited SGLLV.AX | $10.93 7.23 USD |
-0.64
|
$709.78M 469.77M USD | $14.26K 9.44K USD | $10.9 7.21 USD | $11.01 7.29 USD | $709.78M 469.77M USD | 11.38 | $0.96 0.64 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.88 0.58 USD |
+1.38
|
$706.79M 467.79M USD | $246.35K 163.05K USD | $0.8699 0.58 USD | $0.9 0.6 USD | $706.79M 467.79M USD | 0 | -$0.18 -0.1 USD | |
| Rural Funds Group RFF.AX | $1.81 1.2 USD |
+0.28
|
$705.4M 466.87M USD | $563.28K 372.81K USD | $1.8 1.19 USD | $1.83 1.21 USD | $705.4M 466.87M USD | 13.92 | $0.13 0.09 USD | |
| PYC Therapeutics Limited PYC.AX | $1.2 0.79 USD |
0
|
$699.91M 463.24M USD | $156.08K 103.3K USD | $1.2 0.79 USD | $1.21 0.8 USD | $699.91M 463.24M USD | 0 | -$0.11 -0.07 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.3599 0.23 USD |
+7.58
|
$696.11M 460.72M USD | $7.01M 4.64M USD | $0.34 0.22 USD | $0.3599 0.24 USD | $696.11M 460.72M USD | 0 | -$0.02 -0.01 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.08 4.02 USD |
+0.83
|
$689.59M 456.41M USD | $35.47K 23.47K USD | $6 3.97 USD | $6.14 4.06 USD | $689.59M 456.41M USD | 46.76 | $0.13 0.09 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.99 1.98 USD |
+1.01
|
$684.66M 453.14M USD | $147.91K 97.9K USD | $2.97 1.96 USD | $2.99 1.98 USD | $684.66M 453.14M USD | 5.33 | $0.56 0.37 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.67 1.11 USD |
+0.6
|
$679.56M 449.77M USD | $170.95K 113.14K USD | $1.65 1.09 USD | $1.68 1.11 USD | $679.56M 449.77M USD | 0 | -$0.04 -0.02 USD | |
| Whitefield Industrials Limited WHF.AX | $5.64 3.73 USD |
0
|
$677.54M 448.43M USD | $41.45K 27.43K USD | $5.6 3.71 USD | $5.69 3.77 USD | $677.54M 448.43M USD | 29.68 | $0.19 0.13 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.99 1.98 USD |
-0.5
|
$660.12M 436.91M USD | $1.71M 1.13M USD | $2.98 1.97 USD | $3.05 2.02 USD | $660.12M 436.91M USD | 99.50 | $0.03 0.02 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.98 1.31 USD |
-0.5
|
$658.63M 435.92M USD | $513.38K 339.78K USD | $1.97 1.3 USD | $1.99 1.32 USD | $658.63M 435.92M USD | 10.97 | $0.18 0.12 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.22 2.13 USD |
+0.31
|
$632.71M 418.77M USD | $95.03K 62.89K USD | $3.19 2.11 USD | $3.22 2.13 USD | $632.71M 418.77M USD | 64.40 | $0.05 0.03 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2899 0.19 USD |
-1.02
|
$629.26M 416.48M USD | $115.89K 76.7K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $629.26M 416.48M USD | 14.59 | $0.02 0.01 USD | |
| Select Harvests Limited SHV.AX | $4.42 2.93 USD |
-2
|
$628.12M 415.72M USD | $128.48K 85.04K USD | $4.43 2.93 USD | $4.53 3 USD | $628.12M 415.72M USD | 19.21 | $0.23 0.15 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||