Страница результатов 3 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1617)
- {{country.name}}
- Все страны
- Австралия (1617)
ASX (1617)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (296)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$16.03 11.2 USD |
-1.05
|
A$1.52B 1.06B USD | A$326.26K 227.92K USD | A$15.74 11 USD | A$16.16 11.29 USD | A$1.52B 1.06B USD | 25.04 | A$0.64 0.45 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.54 1.07 USD |
0
|
A$1.51B 1.05B USD | A$598.48K 418.08K USD | A$1.50 1.05 USD | A$1.54 1.07 USD | A$1.51B 1.05B USD | 0 | -A$0.08 -0.05 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.37 3.75 USD |
-1.83
|
A$1.49B 1.04B USD | A$874.61K 610.97K USD | A$5.30 3.7 USD | A$5.52 3.86 USD | A$1.49B 1.04B USD | 0 | -A$0.17 -0.1 USD | ||
|
Elsight Limited
ELS.AX
AU
|
A$6.73 4.7 USD |
-5.21
|
A$1.49B 1.04B USD | A$1.47M 1.03M USD | A$6.63 4.63 USD | A$7.20 5.03 USD | A$1.49B 1.04B USD | 134.59 | A$0.05 0.03 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.39 3.77 USD |
+4.46
|
A$1.44B 1.01B USD | A$1.17M 819.55K USD | A$5.18 3.62 USD | A$5.44 3.8 USD | A$1.44B 1.01B USD | 12.25 | A$0.44 0.31 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.78 1.24 USD |
+0.28
|
A$1.43B 1B USD | A$375.40K 262.24K USD | A$1.78 1.24 USD | A$1.81 1.26 USD | A$1.43B 1B USD | 22.18 | A$0.08 0.06 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$2.99 2.09 USD |
-4.17
|
A$1.43B 999.79M USD | A$3.28M 2.29M USD | A$2.98 2.08 USD | A$3.15 2.2 USD | A$1.43B 999.79M USD | 0 | -A$0.49 -0.3 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.71 3.29 USD |
-1.67
|
A$1.43B 998.77M USD | A$814.95K 569.3K USD | A$4.62 3.23 USD | A$4.76 3.33 USD | A$1.43B 998.77M USD | 471.00 | A$0.01 0.006 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$32.30 22.56 USD |
-1.28
|
A$1.41B 987.25M USD | A$21.63K 15.11K USD | A$31.81 22.22 USD | A$32.61 22.78 USD | A$1.41B 987.25M USD | 32.62 | A$0.99 0.69 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.19 USD |
+5.77
|
A$1.40B 980.43M USD | A$23.26M 16.25M USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$1.40B 980.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.88 0.61 USD |
-0.56
|
A$1.40B 974.83M USD | A$5.20M 3.63M USD | A$0.87 0.6 USD | A$0.89 0.62 USD | A$1.40B 974.83M USD | 12.57 | A$0.07 0.05 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.53 1.77 USD |
-0.78
|
A$1.40B 974.75M USD | A$226.51K 158.23K USD | A$2.46 1.72 USD | A$2.54 1.77 USD | A$1.40B 974.75M USD | 21.08 | A$0.12 0.08 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$14.27 9.97 USD |
-3.39
|
A$1.39B 970.36M USD | A$9.73K 6.8K USD | A$14.00 9.78 USD | A$14.59 10.19 USD | A$1.39B 970.36M USD | 0 | -A$3.21 -2.2 USD | ||
|
Deep Yellow Limited
DYL.AX
AU
|
A$1.42 0.99 USD |
-2.41
|
A$1.39B 967.7M USD | A$3.85M 2.69M USD | A$1.40 0.98 USD | A$1.48 1.03 USD | A$1.39B 967.7M USD | 0 | A$0.00 0 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$12.80 8.94 USD |
+1.03
|
A$1.38B 962.46M USD | A$131.95K 92.18K USD | A$12.36 8.63 USD | A$13.15 9.19 USD | A$1.38B 962.46M USD | 5.24 | A$2.44 1.7 USD | ||
|
Nick Scali Limited
NCK.AX
AU
|
A$15.86 11.08 USD |
-0.81
|
A$1.36B 947.62M USD | A$500.07K 349.33K USD | A$15.75 11 USD | A$15.99 11.17 USD | A$1.36B 947.62M USD | 19.82 | A$0.80 0.56 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.37 2.35 USD |
-3.71
|
A$1.35B 941.48M USD | A$3.84M 2.68M USD | A$3.29 2.3 USD | A$3.59 2.51 USD | A$1.35B 941.48M USD | 0 | -A$0.13 -0.09 USD | ||
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.33 13.5 USD |
-0.41
|
A$1.35B 940.41M USD | A$112.19K 78.37K USD | A$19.05 13.31 USD | A$19.33 13.5 USD | A$1.35B 940.41M USD | 13.42 | A$1.44 1.01 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.26 2.28 USD |
+0.62
|
A$1.33B 926.04M USD | A$1.20M 835.13K USD | A$3.21 2.24 USD | A$3.26 2.28 USD | A$1.33B 926.04M USD | 8.35 | A$0.39 0.27 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.08 1.45 USD |
+0.48
|
A$1.32B 924.05M USD | A$567.84K 396.68K USD | A$2.07 1.45 USD | A$2.08 1.45 USD | A$1.32B 924.05M USD | 13.00 | A$0.16 0.11 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.71 0.5 USD |
+2.9
|
A$1.24B 869.33M USD | A$110.37K 77.1K USD | A$0.67 0.47 USD | A$0.71 0.5 USD | A$1.24B 869.33M USD | 7.88 | A$0.09 0.06 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.23 1.56 USD |
-1.76
|
A$1.22B 854.3M USD | A$3.48M 2.43M USD | A$2.19 1.53 USD | A$2.28 1.59 USD | A$1.22B 854.3M USD | 74.33 | A$0.03 0.02 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$2.94 2.05 USD |
+0.68
|
A$1.21B 847.43M USD | A$2.24M 1.57M USD | A$2.85 1.99 USD | A$2.98 2.08 USD | A$1.21B 847.43M USD | 0 | -A$0.32 -0.2 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.28 3.69 USD |
+0.76
|
A$1.20B 839.73M USD | A$824.16K 575.73K USD | A$5.15 3.6 USD | A$5.28 3.69 USD | A$1.20B 839.73M USD | 18.85 | A$0.28 0.2 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.41 0.28 USD |
-2.41
|
A$1.19B 831.1M USD | A$659.28K 460.55K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$1.19B 831.1M USD | 0 | -A$0.03 -0.02 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.45 0.31 USD |
0
|
A$1.18B 823.26M USD | A$2.28M 1.59M USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$1.18B 823.26M USD | 11.25 | A$0.04 0.03 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$5.95 4.16 USD |
-0.83
|
A$1.17B 819.96M USD | A$505.01K 352.79K USD | A$5.86 4.09 USD | A$6.05 4.22 USD | A$1.17B 819.96M USD | 99.16 | A$0.06 0.04 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.32 0.92 USD |
-2.95
|
A$1.17B 814.25M USD | A$2.49M 1.74M USD | A$1.29 0.9 USD | A$1.36 0.95 USD | A$1.17B 814.25M USD | 10.95 | A$0.12 0.08 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.29 3 USD |
-1.15
|
A$1.17B 814.12M USD | A$691.87K 483.32K USD | A$4.25 2.97 USD | A$4.34 3.03 USD | A$1.17B 814.12M USD | 17.87 | A$0.24 0.17 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.36 0.25 USD |
-2.74
|
A$1.15B 801.9M USD | A$356.95K 249.35K USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$1.15B 801.9M USD | 0 | A$0.00 0 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.00 4.19 USD |
+0.5
|
A$1.12B 782.91M USD | A$975.17K 681.22K USD | A$5.90 4.12 USD | A$6.02 4.21 USD | A$1.12B 782.91M USD | 14.63 | A$0.41 0.29 USD | ||
|
GrainCorp Limited
GNC.AX
AU
|
A$4.98 3.48 USD |
-0.4
|
A$1.11B 773.43M USD | A$1.30M 910.84K USD | A$4.95 3.46 USD | A$5.03 3.51 USD | A$1.11B 773.43M USD | 0 | -A$0.06 -0.04 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.24 0.16 USD |
0
|
A$1.10B 768.29M USD | A$31.17M 21.77M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$1.10B 768.29M USD | 0 | A$0.00 0 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$15.95 11.14 USD |
+10.23
|
A$1.09B 761.53M USD | A$168.10K 117.43K USD | A$14.34 10.02 USD | A$16.00 11.18 USD | A$1.09B 761.53M USD | 15.48 | A$1.03 0.72 USD | ||
|
SiteMinder Limited
SDR.AX
AU
|
A$3.85 2.69 USD |
-1.79
|
A$1.09B 761.35M USD | A$1.52M 1.06M USD | A$3.72 2.6 USD | A$3.88 2.71 USD | A$1.09B 761.35M USD | 0 | -A$0.06 -0.04 USD | ||
|
Web Travel Group Limited
WEB.AX
AU
|
A$2.98 2.08 USD |
+1.71
|
A$1.08B 753.4M USD | A$2.74M 1.92M USD | A$2.90 2.03 USD | A$2.98 2.08 USD | A$1.08B 753.4M USD | 29.80 | A$0.10 0.07 USD | ||
|
Elders Limited
ELD.AX
AU
|
A$5.02 3.51 USD |
+0.4
|
A$1.08B 752.14M USD | A$2.11M 1.47M USD | A$4.96 3.46 USD | A$5.08 3.55 USD | A$1.08B 752.14M USD | 20.07 | A$0.25 0.17 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$9.27 6.48 USD |
+0.87
|
A$1.07B 746.79M USD | A$278.44K 194.51K USD | A$9.00 6.29 USD | A$9.43 6.59 USD | A$1.07B 746.79M USD | 61.79 | A$0.15 0.1 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.78 1.94 USD |
+2.58
|
A$1.07B 746.03M USD | A$2.15M 1.5M USD | A$2.68 1.87 USD | A$2.82 1.97 USD | A$1.07B 746.03M USD | 0 | -A$0.41 -0.2 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.59 1.11 USD |
-1.55
|
A$1.05B 734.04M USD | A$7.47M 5.22M USD | A$1.58 1.1 USD | A$1.74 1.22 USD | A$1.05B 734.04M USD | 0 | -A$0.03 -0.02 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.38 0.96 USD |
+0.73
|
A$1.03B 719.09M USD | A$628.01K 438.71K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$1.03B 719.09M USD | 13.75 | A$0.10 0.07 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.76 1.93 USD |
+0.73
|
A$1.02B 715.52M USD | A$540.05K 377.26K USD | A$2.73 1.91 USD | A$2.78 1.94 USD | A$1.02B 715.52M USD | 12.00 | A$0.23 0.16 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$10.49 7.33 USD |
+2.54
|
A$1.01B 703.43M USD | A$70.39K 49.17K USD | A$10.12 7.07 USD | A$10.49 7.33 USD | A$1.01B 703.43M USD | 27.60 | A$0.38 0.27 USD | ||
|
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.88 0.61 USD |
-3.83
|
A$986.73M 689.3M USD | A$64.27M 44.9M USD | A$0.87 0.6 USD | A$0.95 0.66 USD | A$986.73M 689.3M USD | 9.77 | A$0.09 0.06 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.94 1.35 USD |
-1.02
|
A$986.12M 688.87M USD | A$190.72K 133.23K USD | A$1.92 1.34 USD | A$1.97 1.37 USD | A$986.12M 688.87M USD | 27.64 | A$0.07 0.05 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.63 1.84 USD |
0
|
A$985.86M 688.69M USD | A$1.16M 809.59K USD | A$2.54 1.77 USD | A$2.65 1.85 USD | A$985.86M 688.69M USD | 13.15 | A$0.20 0.14 USD | ||
|
Collins Foods Limited
CKF.AX
AU
|
A$8.32 5.81 USD |
+0.6
|
A$982.89M 686.62M USD | A$420.44K 293.71K USD | A$8.10 5.66 USD | A$8.35 5.83 USD | A$982.89M 686.62M USD | 118.85 | A$0.07 0.05 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$3.80 2.65 USD |
-1.55
|
A$973.91M 680.35M USD | A$965.03K 674.14K USD | A$3.77 2.63 USD | A$3.86 2.7 USD | A$973.91M 680.35M USD | 13.57 | A$0.28 0.2 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.86 3.4 USD |
+3.62
|
A$970.66M 678.07M USD | A$244.87K 171.06K USD | A$4.68 3.27 USD | A$4.88 3.41 USD | A$970.66M 678.07M USD | 30.37 | A$0.16 0.11 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.67 0.46 USD |
-3.62
|
A$965.51M 674.48M USD | A$4.48M 3.13M USD | A$0.66 0.46 USD | A$0.70 0.49 USD | A$965.51M 674.48M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.22 2.25 USD |
-1.83
|
A$962.49M 672.37M USD | A$384.08K 268.3K USD | A$3.18 2.22 USD | A$3.31 2.31 USD | A$962.49M 672.37M USD | 46.00 | A$0.07 0.05 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.53 1.07 USD |
+0.33
|
A$962.46M 672.35M USD | A$851.32K 594.71K USD | A$1.51 1.05 USD | A$1.53 1.07 USD | A$962.46M 672.35M USD | 12.70 | A$0.12 0.08 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.91 0.64 USD |
-0.27
|
A$946.16M 660.95M USD | A$123.97K 86.6K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$946.16M 660.95M USD | 11.37 | A$0.08 0.06 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.40 1.68 USD |
+2.13
|
A$937.30M 654.77M USD | A$4.30M 3M USD | A$2.36 1.65 USD | A$2.45 1.71 USD | A$937.30M 654.77M USD | 8.88 | A$0.27 0.19 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$3.01 2.1 USD |
-2.27
|
A$907.29M 633.8M USD | A$112.33K 78.47K USD | A$2.99 2.09 USD | A$3.15 2.2 USD | A$907.29M 633.8M USD | 23.15 | A$0.13 0.09 USD | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.01 1.4 USD |
-1.47
|
A$901.08M 629.47M USD | A$517.46K 361.48K USD | A$1.96 1.37 USD | A$2.03 1.42 USD | A$901.08M 629.47M USD | 22.33 | A$0.09 0.06 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$2.91 2.03 USD |
0
|
A$899.12M 628.1M USD | A$1.45M 1.01M USD | A$2.84 1.98 USD | A$2.94 2.05 USD | A$899.12M 628.1M USD | 0 | -A$0.19 -0.1 USD | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$1.26 0.88 USD |
-2.7
|
A$895.27M 625.41M USD | A$7.34M 5.13M USD | A$1.26 0.88 USD | A$1.33 0.93 USD | A$895.27M 625.41M USD | 5.25 | A$0.24 0.17 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.30 3 USD |
+0.7
|
A$878.63M 613.78M USD | A$477.17K 333.34K USD | A$4.23 2.95 USD | A$4.33 3.02 USD | A$878.63M 613.78M USD | 13.43 | A$0.32 0.22 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.84 8.97 USD |
+0.94
|
A$873.98M 610.53M USD | A$299.29K 209.07K USD | A$12.59 8.79 USD | A$12.86 8.98 USD | A$873.98M 610.53M USD | 9.37 | A$1.37 0.96 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.11 3.57 USD |
-0.97
|
A$870.17M 607.88M USD | A$314.15K 219.45K USD | A$5.02 3.51 USD | A$5.22 3.65 USD | A$870.17M 607.88M USD | 30.05 | A$0.17 0.12 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$5.21 3.64 USD |
-1.33
|
A$850.84M 594.37M USD | A$629.56K 439.79K USD | A$4.98 3.48 USD | A$5.34 3.73 USD | A$850.84M 594.37M USD | 0 | -A$0.17 -0.1 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.79 1.25 USD |
+2.58
|
A$838.00M 585.4M USD | A$475.06K 331.86K USD | A$1.73 1.21 USD | A$1.80 1.26 USD | A$838.00M 585.4M USD | 9.94 | A$0.18 0.13 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.26 0.18 USD |
-7.27
|
A$825.38M 576.59M USD | A$28.61M 19.98M USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$825.38M 576.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$8.80M 6.15M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.08 1.45 USD |
+1.46
|
A$810.62M 566.28M USD | A$738.57K 515.94K USD | A$2.04 1.43 USD | A$2.08 1.45 USD | A$810.62M 566.28M USD | 12.23 | A$0.17 0.12 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.40 1.68 USD |
-4
|
A$801.26M 559.73M USD | A$664.94K 464.51K USD | A$2.40 1.68 USD | A$2.64 1.84 USD | A$801.26M 559.73M USD | 0 | -A$0.10 -0.06 USD | ||
|
PWR Holdings Limited
PWH.AX
AU
|
A$7.87 5.5 USD |
-1.87
|
A$791.52M 552.93M USD | A$174.53K 121.92K USD | A$7.81 5.46 USD | A$8.02 5.6 USD | A$791.52M 552.93M USD | 71.54 | A$0.11 0.08 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.31 0.92 USD |
+0.38
|
A$789.62M 551.61M USD | A$89.16K 62.28K USD | A$1.31 0.91 USD | A$1.32 0.92 USD | A$789.62M 551.61M USD | 7.27 | A$0.18 0.13 USD | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.50 1.75 USD |
+1.21
|
A$786.76M 549.61M USD | A$699.44K 488.6K USD | A$2.45 1.71 USD | A$2.50 1.75 USD | A$786.76M 549.61M USD | 19.23 | A$0.13 0.09 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.61 3.22 USD |
+0.66
|
A$785.63M 548.82M USD | A$118.13K 82.52K USD | A$4.48 3.13 USD | A$4.65 3.25 USD | A$785.63M 548.82M USD | 18.44 | A$0.25 0.17 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.46 1.02 USD |
+1.04
|
A$771.19M 538.73M USD | A$451.65K 315.51K USD | A$1.44 1.01 USD | A$1.47 1.03 USD | A$771.19M 538.73M USD | 48.66 | A$0.03 0.02 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.45 0.31 USD |
+2.27
|
A$765.84M 534.99M USD | A$1.82M 1.27M USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$765.84M 534.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.12 1.48 USD |
0
|
A$762.35M 532.55M USD | A$368.66K 257.53K USD | A$2.10 1.47 USD | A$2.15 1.5 USD | A$762.35M 532.55M USD | 42.39 | A$0.05 0.03 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.00 1.4 USD |
-0.5
|
A$746.13M 521.22M USD | A$638.85K 446.28K USD | A$1.98 1.38 USD | A$2.02 1.41 USD | A$746.13M 521.22M USD | 50.00 | A$0.04 0.03 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$1.98 1.38 USD |
+0.25
|
A$735.93M 514.09M USD | A$3.95M 2.76M USD | A$1.92 1.34 USD | A$2.00 1.4 USD | A$735.93M 514.09M USD | 13.19 | A$0.15 0.1 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.80 1.96 USD |
+3.32
|
A$734.23M 512.91M USD | A$520.75K 363.78K USD | A$2.72 1.9 USD | A$2.80 1.96 USD | A$734.23M 512.91M USD | 20.00 | A$0.14 0.1 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.99 3.49 USD |
-0.4
|
A$731.18M 510.78M USD | A$44.18K 30.86K USD | A$4.86 3.4 USD | A$5.18 3.62 USD | A$731.18M 510.78M USD | 55.44 | A$0.09 0.06 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$18.15 12.68 USD |
+5.28
|
A$721.29M 503.87M USD | A$53.88K 37.64K USD | A$17.12 11.96 USD | A$18.19 12.71 USD | A$721.29M 503.87M USD | 20.39 | A$0.89 0.62 USD | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$6.16 4.3 USD |
+1.99
|
A$717.93M 501.52M USD | A$942.89K 658.67K USD | A$5.95 4.16 USD | A$6.22 4.35 USD | A$717.93M 501.52M USD | 102.66 | A$0.06 0.04 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.57 1.09 USD |
-0.95
|
A$703.08M 491.15M USD | A$294.20K 205.52K USD | A$1.55 1.08 USD | A$1.59 1.11 USD | A$703.08M 491.15M USD | 6.80 | A$0.23 0.16 USD | ||
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.03 1.42 USD |
-0.98
|
A$700.43M 489.3M USD | A$58.85K 41.11K USD | A$1.98 1.38 USD | A$2.06 1.44 USD | A$700.43M 489.3M USD | 0 | A$0.00 0 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.51 0.35 USD |
0
|
A$695.29M 485.71M USD | A$4.41M 3.08M USD | A$0.48 0.34 USD | A$0.51 0.36 USD | A$695.29M 485.71M USD | 0 | A$0.00 0 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.67 1.87 USD |
-1.11
|
A$689.29M 481.51M USD | A$89.95K 62.84K USD | A$2.66 1.86 USD | A$2.72 1.9 USD | A$689.29M 481.51M USD | 29.66 | A$0.09 0.06 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.69 1.18 USD |
+0.6
|
A$678.75M 474.15M USD | A$120.26K 84.01K USD | A$1.68 1.17 USD | A$1.70 1.18 USD | A$678.75M 474.15M USD | 14.08 | A$0.12 0.08 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.93 0.65 USD |
+1.09
|
A$677.85M 473.53M USD | A$2.80M 1.96M USD | A$0.90 0.63 USD | A$0.95 0.66 USD | A$677.85M 473.53M USD | 46.50 | A$0.02 0.01 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.82 1.27 USD |
-11.03
|
A$676.94M 472.89M USD | A$5.57M 3.89M USD | A$1.80 1.26 USD | A$2.05 1.43 USD | A$676.94M 472.89M USD | 0 | -A$0.28 -0.1 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.75 4.72 USD |
-0.15
|
A$673.75M 470.66M USD | A$26.27K 18.35K USD | A$6.74 4.71 USD | A$6.78 4.74 USD | A$673.75M 470.66M USD | 11.84 | A$0.57 0.4 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.87 1.3 USD |
+4.48
|
A$659.05M 460.39M USD | A$306.80K 214.32K USD | A$1.71 1.19 USD | A$1.87 1.3 USD | A$659.05M 460.39M USD | 0 | -A$0.12 -0.08 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.38 0.27 USD |
-3.8
|
A$655.74M 458.08M USD | A$4.34M 3.03M USD | A$0.38 0.26 USD | A$0.40 0.28 USD | A$655.74M 458.08M USD | 0.53 | A$0.71 0.5 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.86 2 USD |
-0.35
|
A$654.89M 457.48M USD | A$242.24K 169.22K USD | A$2.85 1.99 USD | A$2.88 2.01 USD | A$654.89M 457.48M USD | 35.75 | A$0.08 0.06 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.12 2.18 USD |
-2.8
|
A$648.13M 452.76M USD | A$587.23K 410.22K USD | A$3.09 2.16 USD | A$3.25 2.27 USD | A$648.13M 452.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$0.91 0.64 USD |
-3.7
|
A$628.67M 439.17M USD | A$2.43M 1.7M USD | A$0.91 0.63 USD | A$0.94 0.66 USD | A$628.67M 439.17M USD | 91.00 | A$0.01 0.006 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.20 0.84 USD |
-0.83
|
A$623.21M 435.35M USD | A$1.17M 815.48K USD | A$1.20 0.84 USD | A$1.25 0.87 USD | A$623.21M 435.35M USD | 0 | -A$0.04 -0.02 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.07 3.54 USD |
+1.4
|
A$617.22M 431.17M USD | A$151.31K 105.7K USD | A$4.95 3.46 USD | A$5.13 3.58 USD | A$617.22M 431.17M USD | 0 | -A$1.66 -1.1 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.77 1.94 USD |
-0.72
|
A$616.49M 430.66M USD | A$490.46K 342.62K USD | A$2.76 1.93 USD | A$2.80 1.96 USD | A$616.49M 430.66M USD | 5.89 | A$0.47 0.33 USD | ||
|
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.09 0.06 USD |
-3.16
|
A$610.53M 426.5M USD | A$8.97M 6.26M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$610.53M 426.5M USD | 0 | -A$0.08 -0.05 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.30 1.61 USD |
+3.14
|
A$609.97M 426.11M USD | A$568.13K 396.88K USD | A$2.24 1.56 USD | A$2.30 1.61 USD | A$609.97M 426.11M USD | 12.77 | A$0.18 0.13 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$7.05 4.92 USD |
+1.59
|
A$599.78M 418.99M USD | A$156.73K 109.49K USD | A$6.85 4.79 USD | A$7.05 4.92 USD | A$599.78M 418.99M USD | 8.10 | A$0.87 0.61 USD | ||
|
IDP Education Limited
IEL.AX
AU
|
A$2.15 1.5 USD |
+0.47
|
A$598.42M 418.04M USD | A$2.76M 1.93M USD | A$2.11 1.47 USD | A$2.19 1.53 USD | A$598.42M 418.04M USD | 71.66 | A$0.03 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||