Страница результатов 3 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2156)
- {{country.name}}
- Все страны
- Австралия (2156)
ASX (2156)
- {{item.name}}
- Все биржи
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (182)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
West African Resources Limited WAF.AX | $1.49 0.99 USD |
-2.3
|
$1.53B 1.01B USD | $1.19M 789.15K USD | $1.49 0.99 USD | $1.54 1.02 USD | $1.53B 1.01B USD | 10.64 | $0.14 0.09 USD | |
GUD Holdings Limited GUD.AX | $10.72 7.1 USD |
-2.19
|
$1.51B 999.67M USD | $275.49K 182.34K USD | $10.72 7.1 USD | $11 7.28 USD | $1.51B 999.67M USD | 14.68 | $0.73 0.48 USD | |
Silver Lake Resources Limited SLR.AX | $1.61 1.07 USD |
-0.92
|
$1.5B 996.05M USD | $2.17M 1.44M USD | $1.61 1.06 USD | $1.65 1.09 USD | $1.5B 996.05M USD | 16.10 | $0.1 0.07 USD | |
Insignia Financial Ltd. IFL.AX | $2.24 1.48 USD |
-4.27
|
$1.5B 995.57M USD | $4.05M 2.68M USD | $2.24 1.48 USD | $2.33 1.54 USD | $1.5B 995.57M USD | 0 | -$0.06 -0.03 USD | |
Iress Limited IRE.AX | $8 5.29 USD |
+0.88
|
$1.49B 989.02M USD | $548.3K 362.9K USD | $7.97 5.28 USD | $8.09 5.35 USD | $1.49B 989.02M USD | 0 | -$0.76 -0.5 USD | |
SiteMinder Limited SDR.AX | $5.39 3.57 USD |
-0.55
|
$1.49B 988.41M USD | $470.28K 311.26K USD | $5.34 3.53 USD | $5.43 3.59 USD | $1.49B 988.41M USD | 0 | -$0.16 -0.1 USD | |
Centuria Capital Group CNI.AX | $1.8 1.19 USD |
+3.15
|
$1.48B 981.62M USD | $1.36M 900.09K USD | $1.74 1.15 USD | $1.8 1.19 USD | $1.48B 981.62M USD | 19.99 | $0.09 0.06 USD | |
Karoon Energy Ltd KAR.AX | $1.84 1.21 USD |
-3.17
|
$1.47B 973.11M USD | $5.56M 3.68M USD | $1.84 1.21 USD | $1.91 1.26 USD | $1.47B 973.11M USD | 4.36 | $0.42 0.28 USD | |
Dalrymple Bay Infrastructure Limited DBI.AX | $2.95 1.95 USD |
+0.68
|
$1.46B 967.96M USD | $805.42K 533.07K USD | $2.93 1.94 USD | $3 1.99 USD | $1.46B 967.96M USD | 19.66 | $0.15 0.1 USD | |
Tabcorp Holdings Limited TAH.AX | $0.64 0.42 USD |
-3.76
|
$1.46B 967.33M USD | $12.04M 7.97M USD | $0.63 0.42 USD | $0.67 0.44 USD | $1.46B 967.33M USD | 0 | -$0.28 -0.1 USD | |
Bapcor Limited BAP.AX | $4.24 2.81 USD |
-3.64
|
$1.44B 952.49M USD | $1.97M 1.31M USD | $4.24 2.81 USD | $4.42 2.93 USD | $1.44B 952.49M USD | 14.62 | $0.29 0.19 USD | |
Judo Capital Holdings Limited JDO.AX | $1.3 0.86 USD |
+2.37
|
$1.44B 950.79M USD | $1.43M 947.3K USD | $1.26 0.84 USD | $1.31 0.86 USD | $1.44B 950.79M USD | 18.50 | $0.07 0.05 USD | |
Adriatic Metals PLC ADT.AX | $4.66 3.08 USD |
-3.32
|
$1.43B 944.47M USD | $877.03K 580.47K USD | $4.66 3.08 USD | $4.84 3.2 USD | $1.43B 944.47M USD | 0 | -$0.15 -0.09 USD | |
Zip Co Limited ZIP.AX | $1.27 0.84 USD |
-2.32
|
$1.43B 943.3M USD | $7.42M 4.91M USD | $1.26 0.83 USD | $1.3 0.86 USD | $1.43B 943.3M USD | 0 | -$0.06 -0.03 USD | |
Mader Group Limited MAD.AX | $7.12 4.71 USD |
+0.99
|
$1.42B 942.48M USD | $40.72K 26.95K USD | $7.03 4.65 USD | $7.18 4.75 USD | $1.42B 942.48M USD | 33.90 | $0.21 0.14 USD | |
PolyNovo Limited PNV.AX | $2.06 1.36 USD |
+0.49
|
$1.42B 941.08M USD | $884.57K 585.46K USD | $2.03 1.34 USD | $2.07 1.37 USD | $1.42B 941.08M USD | 0 | $0 0 USD | |
Audinate Group Limited AD8.AX | $16.97 11.23 USD |
+1.5
|
$1.41B 933.45M USD | $146.63K 97.05K USD | $16.71 11.06 USD | $17.01 11.26 USD | $1.41B 933.45M USD | 84.84 | $0.2 0.13 USD | |
Kelsian Group Limited KLS.AX | $5.18 3.43 USD |
-3.18
|
$1.4B 924.92M USD | $429.66K 284.37K USD | $5.13 3.4 USD | $5.4 3.57 USD | $1.4B 924.92M USD | 43.16 | $0.12 0.08 USD | |
The Star Entertainment Group Limited SGR.AX | $0.4899 0.32 USD |
-3
|
$1.39B 920.85M USD | $17.15M 11.35M USD | $0.4899 0.32 USD | $0.51 0.33 USD | $1.39B 920.85M USD | 0 | -$0.82 -0.5 USD | |
MAAS Group Holdings Limited MGH.AX | $4.19 2.77 USD |
-0.48
|
$1.37B 909.39M USD | $95K 62.87K USD | $4.17 2.76 USD | $4.28 2.83 USD | $1.37B 909.39M USD | 18.21 | $0.23 0.15 USD | |
Arena REIT ARF.AX | $3.83 2.53 USD |
0
|
$1.36B 903.11M USD | $225.65K 149.34K USD | $3.83 2.53 USD | $3.86 2.55 USD | $1.36B 903.11M USD | 29.46 | $0.13 0.09 USD | |
BKI Investment Company Limited BKI.AX | $1.69 1.12 USD |
-1.74
|
$1.36B 900.33M USD | $217.63K 144.04K USD | $1.69 1.12 USD | $1.72 1.14 USD | $1.36B 900.33M USD | 18.77 | $0.09 0.06 USD | |
Inghams Group Limited ING.AX | $3.6 2.38 USD |
-5.76
|
$1.34B 885.6M USD | $11.11M 7.35M USD | $3.21 2.12 USD | $3.9 2.58 USD | $1.34B 885.6M USD | 12.41 | $0.29 0.19 USD | |
Elders Limited ELD.AX | $8.44 5.59 USD |
-0.35
|
$1.33B 879.08M USD | $406.58K 269.1K USD | $8.4 5.56 USD | $8.6 5.69 USD | $1.33B 879.08M USD | 20.58 | $0.41 0.27 USD | |
Bega Cheese Limited BGA.AX | $4.31 2.85 USD |
-1.15
|
$1.31B 869.41M USD | $443.93K 293.82K USD | $4.27 2.83 USD | $4.39 2.91 USD | $1.31B 869.41M USD | 0 | -$0.69 -0.4 USD | |
Mesoblast Limited MSB.AX | $1.15 0.76 USD |
+2.22
|
$1.31B 868.64M USD | $7.19M 4.76M USD | $1.13 0.75 USD | $1.19 0.78 USD | $1.31B 868.64M USD | 0 | -$0.14 -0.09 USD | |
Monadelphous Group Limited MND.AX | $13.35 8.84 USD |
+1.52
|
$1.3B 861.16M USD | $156.25K 103.42K USD | $13.19 8.73 USD | $13.38 8.86 USD | $1.3B 861.16M USD | 23.83 | $0.56 0.37 USD | |
Australian United Investment Company Limited AUI.AX | $10.32 6.83 USD |
-0.48
|
$1.29B 852.4M USD | $32.22K 21.33K USD | $10.32 6.83 USD | $10.39 6.88 USD | $1.29B 852.4M USD | 25.80 | $0.4 0.26 USD | |
SkyCity Entertainment Group Limited SKC.AX | $1.68 1.11 USD |
+3.7
|
$1.28B 845.29M USD | $354.88K 234.88K USD | $1.63 1.08 USD | $1.7 1.12 USD | $1.28B 845.29M USD | 168.00 | $0.01 0.006 USD | |
NRW Holdings Limited NWH.AX | $2.79 1.85 USD |
+1.82
|
$1.27B 840.38M USD | $974.85K 645.21K USD | $2.74 1.81 USD | $2.79 1.85 USD | $1.27B 840.38M USD | 13.94 | $0.2 0.13 USD | |
Clarity Pharmaceuticals Ltd CU6.AX | $4.07 2.69 USD |
-0.49
|
$1.27B 837.8M USD | $791.26K 523.7K USD | $3.96 2.62 USD | $4.13 2.73 USD | $1.27B 837.8M USD | 0 | -$0.12 -0.07 USD | |
Regis Healthcare Limited REG.AX | $4.14 2.74 USD |
+2.73
|
$1.25B 824.86M USD | $254.69K 168.57K USD | $4.05 2.68 USD | $4.19 2.77 USD | $1.25B 824.86M USD | 0 | -$0.05 -0.03 USD | |
Temple & Webster Group Ltd TPW.AX | $10.29 6.81 USD |
-1.63
|
$1.22B 808.43M USD | $83.89K 55.52K USD | $10.2 6.75 USD | $10.6 7.02 USD | $1.22B 808.43M USD | 147.00 | $0.07 0.05 USD | |
McMillan Shakespeare Limited MMS.AX | $17.41 11.52 USD |
+0.69
|
$1.21B 802.49M USD | $231.38K 153.14K USD | $17.31 11.46 USD | $17.71 11.72 USD | $1.21B 802.49M USD | 16.74 | $1.04 0.69 USD | |
Latitude Group Holdings Limited LFS.AX | $1.16 0.77 USD |
+0.87
|
$1.21B 798.22M USD | $455.04K 301.17K USD | $1.15 0.76 USD | $1.16 0.77 USD | $1.21B 798.22M USD | 0 | -$0.13 -0.08 USD | |
Liberty Financial Group Limited LFG.AX | $3.92 2.59 USD |
-2
|
$1.19B 788.21M USD | $220 145.61 USD | $3.92 2.59 USD | $3.92 2.59 USD | $1.19B 788.21M USD | 6.64 | $0.59 0.39 USD | |
Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $20.35M 13.47M USD | $2.25 1.49 USD | $2.26 1.5 USD | $1.19B 785.63M USD | 3.21 | $0.7 0.46 USD | |
Nick Scali Limited NCK.AX | $14.05 9.3 USD |
-1.13
|
$1.19B 785.53M USD | $207.97K 137.65K USD | $14.01 9.27 USD | $14.3 9.46 USD | $1.19B 785.53M USD | 13.64 | $1.03 0.68 USD | |
PWR Holdings Limited PWH.AX | $11.58 7.66 USD |
-0.69
|
$1.16B 770.14M USD | $31.67K 20.96K USD | $11.55 7.64 USD | $11.82 7.82 USD | $1.16B 770.14M USD | 48.25 | $0.24 0.16 USD | |
Imdex Limited IMD.AX | $2.28 1.51 USD |
+0.22
|
$1.16B 768.74M USD | $785.03K 519.58K USD | $2.24 1.48 USD | $2.3 1.52 USD | $1.16B 768.74M USD | 45.50 | $0.05 0.03 USD | |
Objective Corporation Limited OCL.AX | $12.15 8.04 USD |
-1.86
|
$1.16B 765.66M USD | $29.6K 19.59K USD | $12.15 8.04 USD | $12.5 8.27 USD | $1.16B 765.66M USD | 43.39 | $0.28 0.19 USD | |
Cromwell Property Group CMW.AX | $0.44 0.29 USD |
+3.57
|
$1.14B 753.99M USD | $2.47M 1.64M USD | $0.4199 0.27 USD | $0.44 0.29 USD | $1.14B 753.99M USD | 0 | -$0.2 -0.1 USD | |
Resolute Mining Limited RSG.AX | $0.54 0.35 USD |
+5.94
|
$1.14B 753.88M USD | $20.12M 13.32M USD | $0.53 0.35 USD | $0.55 0.37 USD | $1.14B 753.88M USD | 10.70 | $0.05 0.03 USD | |
Data#3 Limited DTL.AX | $7.31 4.84 USD |
-1.35
|
$1.13B 748.49M USD | $709.85K 469.82K USD | $7.3 4.83 USD | $7.49 4.96 USD | $1.13B 748.49M USD | 27.07 | $0.27 0.18 USD | |
Smartgroup Corporation Ltd SIQ.AX | $8.3 5.49 USD |
-1.54
|
$1.11B 734.77M USD | $352.13K 233.06K USD | $8.27 5.47 USD | $8.56 5.67 USD | $1.11B 734.77M USD | 17.29 | $0.48 0.32 USD | |
Diversified United Investment Limited DUI.AX | $5.05 3.34 USD |
0
|
$1.1B 725.95M USD | $46.11K 30.52K USD | $5.02 3.32 USD | $5.05 3.34 USD | $1.1B 725.95M USD | 28.05 | $0.18 0.12 USD | |
Westgold Resources Limited WGX.AX | $2.31 1.53 USD |
0
|
$1.09B 724.12M USD | $6.67M 4.42M USD | $2.29 1.52 USD | $2.38 1.57 USD | $1.09B 724.12M USD | 16.50 | $0.14 0.09 USD | |
Jumbo Interactive Limited JIN.AX | $17.09 11.31 USD |
-0.93
|
$1.08B 712.02M USD | $186.24K 123.26K USD | $16.99 11.24 USD | $17.55 11.62 USD | $1.08B 712.02M USD | 31.07 | $0.55 0.36 USD | |
Aussie Broadband Limited ABB.AX | $3.61 2.39 USD |
0
|
$1.07B 706.08M USD | $613.32K 405.93K USD | $3.59 2.38 USD | $3.69 2.44 USD | $1.07B 706.08M USD | 40.11 | $0.09 0.06 USD | |
Energy Resources of Australia Ltd ERA.AX | $0.05 0.03 USD |
+2.13
|
$1.06B 703.63M USD | $75.45K 49.94K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.06B 703.63M USD | 0 | -$0.06 -0.03 USD | |
Collins Foods Limited CKF.AX | $8.99 5.95 USD |
-3.54
|
$1.06B 699.62M USD | $1.38M 911.64K USD | $8.96 5.93 USD | $9.45 6.25 USD | $1.06B 699.62M USD | 35.96 | $0.25 0.17 USD | |
SG Fleet Group Limited SGF.AX | $3.06 2.03 USD |
-1.29
|
$1.05B 692.62M USD | $269.92K 178.65K USD | $3.02 2 USD | $3.08 2.04 USD | $1.05B 692.62M USD | 13.30 | $0.23 0.15 USD | |
APM Human Services International Limited APM.AX | $1.13 0.74 USD |
+1.35
|
$1.03B 682.92M USD | $1.35M 893.25K USD | $1.1 0.72 USD | $1.14 0.75 USD | $1.03B 682.92M USD | 14.06 | $0.08 0.05 USD | |
MMA Offshore Limited MRM.AX | $2.72 1.8 USD |
+0.74
|
$1.03B 682.33M USD | $2.02M 1.33M USD | $2.7 1.79 USD | $2.75 1.82 USD | $1.03B 682.33M USD | 9.71 | $0.28 0.19 USD | |
Accent Group Limited AX1.AX | $1.75 1.16 USD |
-2.51
|
$985.34M 652.16M USD | $1.2M 795.2K USD | $1.75 1.16 USD | $1.8 1.19 USD | $985.34M 652.16M USD | 13.46 | $0.13 0.09 USD | |
Dexus Industria REIT DXI.AX | $3.05 2.02 USD |
+2.35
|
$967.67M 640.46M USD | $94.79K 62.74K USD | $2.98 1.97 USD | $3.05 2.02 USD | $967.67M 640.46M USD | 0 | -$0.06 -0.03 USD | |
Credit Corp Group Limited CCP.AX | $14.21 9.4 USD |
-1.66
|
$967.23M 640.17M USD | $144.09K 95.37K USD | $14.18 9.39 USD | $14.57 9.64 USD | $967.23M 640.17M USD | 20.59 | $0.69 0.46 USD | |
Nuix Limited NXL.AX | $2.98 1.97 USD |
-3.25
|
$964.12M 638.11M USD | $754.53K 499.39K USD | $2.91 1.93 USD | $3.07 2.03 USD | $964.12M 638.11M USD | 0 | -$0.04 -0.02 USD | |
Vulcan Steel Limited VSL.AX | $7.32 4.84 USD |
+3.83
|
$961.91M 636.65M USD | $148.32K 98.17K USD | $7 4.63 USD | $7.33 4.85 USD | $961.91M 636.65M USD | 17.42 | $0.42 0.28 USD | |
Perenti Limited PRN.AX | $1 0.66 USD |
+0.2
|
$955.65M 632.5M USD | $1.26M 831.19K USD | $1 0.66 USD | $1.02 0.68 USD | $955.65M 632.5M USD | 6.26 | $0.16 0.11 USD | |
Charter Hall Social Infrastructure REIT CQE.AX | $2.55 1.69 USD |
-1.16
|
$949.83M 628.65M USD | $477.22K 315.85K USD | $2.54 1.68 USD | $2.59 1.71 USD | $949.83M 628.65M USD | 127.50 | $0.02 0.01 USD | |
G8 Education Limited GEM.AX | $1.17 0.77 USD |
-5.28
|
$943.07M 624.18M USD | $1.82M 1.21M USD | $1.16 0.77 USD | $1.23 0.81 USD | $943.07M 624.18M USD | 16.64 | $0.07 0.05 USD | |
Supply Network Limited SNL.AX | $22.09 14.62 USD |
+0.05
|
$938.96M 621.46M USD | $3.61K 2.39K USD | $21.86 14.47 USD | $22.1 14.63 USD | $938.96M 621.46M USD | 30.68 | $0.72 0.48 USD | |
Vulcan Energy Resources Limited VUL.AX | $5.44 3.6 USD |
+6.67
|
$936.08M 619.55M USD | $986.26K 652.76K USD | $5.24 3.47 USD | $5.49 3.63 USD | $936.08M 619.55M USD | 0 | -$0.28 -0.1 USD | |
Hansen Technologies Limited HSN.AX | $4.57 3.02 USD |
-1.93
|
$929.66M 615.3M USD | $293.42K 194.2K USD | $4.53 3 USD | $4.69 3.1 USD | $929.66M 615.3M USD | 20.77 | $0.22 0.15 USD | |
Cettire Limited CTT.AX | $2.41 1.6 USD |
-3.21
|
$918.78M 608.1M USD | $2.56M 1.7M USD | $2.36 1.56 USD | $2.53 1.67 USD | $918.78M 608.1M USD | 48.20 | $0.05 0.03 USD | |
Healius Limited HLS.AX | $1.27 0.84 USD |
-3.07
|
$918.52M 607.93M USD | $2.16M 1.43M USD | $1.25 0.82 USD | $1.33 0.88 USD | $918.52M 607.93M USD | 0 | -$1.65 -1.09 USD | |
PM Capital Global Opportunities Fund Limited PGF.AX | $2.24 1.48 USD |
+2.28
|
$917.66M 607.36M USD | $211.39K 139.91K USD | $2.18 1.44 USD | $2.24 1.48 USD | $917.66M 607.36M USD | 7.00 | $0.32 0.21 USD | |
United Overseas Australia Ltd UOS.AX | $0.56 0.37 USD |
-1.75
|
$905.24M 599.14M USD | $368.38K 243.82K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $905.24M 599.14M USD | 11.19 | $0.05 0.03 USD | |
Plato Income Maximiser Limited PL8.AX | $1.2 0.79 USD |
+0.42
|
$898.36M 594.59M USD | $488.78K 323.5K USD | $1.2 0.79 USD | $1.21 0.8 USD | $898.36M 594.59M USD | 15.00 | $0.08 0.05 USD | |
Gentrack Group Limited GTK.AX | $8.64 5.72 USD |
-0.69
|
$894.12M 591.78M USD | $92.18K 61.01K USD | $8.53 5.65 USD | $8.7 5.76 USD | $894.12M 591.78M USD | 96.00 | $0.09 0.06 USD | |
Lotus Resources Limited LOT.AX | $0.4899 0.32 USD |
0
|
$888.14M 587.82M USD | $6.44M 4.27M USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $888.14M 587.82M USD | 0 | -$0.01 -0.006 USD | |
Alpha HPA Limited A4N.AX | $0.9499 0.63 USD |
0
|
$887.11M 587.14M USD | $2.33M 1.54M USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $887.11M 587.14M USD | 0 | -$0.02 -0.01 USD | |
Nanosonics Limited NAN.AX | $2.92 1.93 USD |
+0.69
|
$884.7M 585.54M USD | $896.51K 593.36K USD | $2.85 1.89 USD | $2.95 1.95 USD | $884.7M 585.54M USD | 58.39 | $0.05 0.03 USD | |
Navigator Global Investments Limited NGI.AX | $1.81 1.2 USD |
-1.09
|
$884.45M 585.38M USD | $23.4K 15.48K USD | $1.8 1.19 USD | $1.83 1.21 USD | $884.45M 585.38M USD | 60.33 | $0.03 0.02 USD | |
Austal Limited ASB.AX | $2.43 1.61 USD |
0
|
$880.73M 582.92M USD | $319.47K 211.44K USD | $2.39 1.58 USD | $2.46 1.63 USD | $880.73M 582.92M USD | 121.50 | $0.02 0.01 USD | |
Australian Agricultural Company Limited AAC.AX | $1.42 0.94 USD |
-0.35
|
$852.92M 564.51M USD | $50.11K 33.17K USD | $1.41 0.93 USD | $1.44 0.95 USD | $852.92M 564.51M USD | 0 | -$0.16 -0.1 USD | |
MA Financial Group Limited MAF.AX | $4.63 3.06 USD |
+0.65
|
$839.62M 555.71M USD | $107.99K 71.48K USD | $4.55 3.01 USD | $4.64 3.07 USD | $839.62M 555.71M USD | 24.36 | $0.19 0.13 USD | |
oOh!media Limited OML.AX | $1.54 1.02 USD |
-0.97
|
$827.03M 547.37M USD | $1.51M 1M USD | $1.53 1.01 USD | $1.56 1.03 USD | $827.03M 547.37M USD | 25.58 | $0.06 0.04 USD | |
EQT Holdings Limited EQT.AX | $30.46 20.16 USD |
-3.27
|
$812.61M 537.83M USD | $3.23K 2.14K USD | $30.46 20.16 USD | $31.57 20.89 USD | $812.61M 537.83M USD | 31.40 | $0.97 0.64 USD | |
WAM Global Limited WGB.AX | $2.27 1.5 USD |
+0.89
|
$806.44M 533.75M USD | $190.84K 126.31K USD | $2.25 1.49 USD | $2.27 1.5 USD | $806.44M 533.75M USD | 9.45 | $0.24 0.16 USD | |
Rural Funds Group RFF.AX | $2.03 1.34 USD |
+0.5
|
$788.13M 521.63M USD | $704.84K 466.51K USD | $2.03 1.34 USD | $2.07 1.37 USD | $788.13M 521.63M USD | 9.22 | $0.22 0.15 USD | |
Latin Resources Limited LRS.AX | $0.28 0.19 USD |
+5.66
|
$784.96M 519.53M USD | $11.01M 7.29M USD | $0.26 0.17 USD | $0.28 0.19 USD | $784.96M 519.53M USD | 0 | -$0.01 -0.006 USD | |
Djerriwarrh Investments Limited DJW.AX | $2.97 1.97 USD |
-1
|
$781.09M 516.97M USD | $161.15K 106.66K USD | $2.96 1.96 USD | $2.99 1.98 USD | $781.09M 516.97M USD | 19.80 | $0.15 0.1 USD | |
Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
+0.75
|
$773.88M 512.2M USD | $1.76M 1.17M USD | $0.67 0.44 USD | $0.68 0.45 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
VGI Partners Global Investments Limited VG1.AX | $1.89 1.25 USD |
+0.27
|
$767.05M 507.67M USD | $711.75K 471.08K USD | $1.87 1.24 USD | $1.89 1.25 USD | $767.05M 507.67M USD | 0 | -$0.04 -0.02 USD | |
Propel Funeral Partners Limited PFP.AX | $5.51 3.65 USD |
-0.54
|
$759.69M 502.8M USD | $28.81K 19.07K USD | $5.5 3.64 USD | $5.6 3.71 USD | $759.69M 502.8M USD | 39.35 | $0.14 0.09 USD | |
Clinuvel Pharmaceuticals Limited CUV.AX | $15.16 10.03 USD |
-1.88
|
$759.57M 502.73M USD | $46.06K 30.49K USD | $15 9.93 USD | $15.6 10.32 USD | $759.57M 502.73M USD | 26.59 | $0.57 0.38 USD | |
Service Stream Limited SSM.AX | $1.21 0.8 USD |
+2.12
|
$742.22M 491.25M USD | $2.26M 1.5M USD | $1.18 0.78 USD | $1.21 0.8 USD | $742.22M 491.25M USD | 30.12 | $0.04 0.03 USD | |
Cobram Estate Olives Limited CBO.AX | $1.76 1.16 USD |
-0.57
|
$732.57M 484.86M USD | $95.21K 63.02K USD | $1.76 1.16 USD | $1.8 1.19 USD | $732.57M 484.86M USD | 87.75 | $0.02 0.01 USD | |
Centuria Office REIT COF.AX | $1.23 0.81 USD |
-0.81
|
$731.74M 484.31M USD | $425.31K 281.49K USD | $1.22 0.8 USD | $1.24 0.82 USD | $731.74M 484.31M USD | 0 | -$0.29 -0.1 USD | |
Metrics Income Opportunities Trust MOT.AX | $2.21 1.46 USD |
-0.23
|
$730.21M 483.29M USD | $190.26K 125.93K USD | $2.2 1.46 USD | $2.21 1.46 USD | $730.21M 483.29M USD | 11.60 | $0.19 0.13 USD | |
Bannerman Energy Ltd BMN.AX | $4.71 3.12 USD |
-0.63
|
$719.88M 476.46M USD | $545.32K 360.92K USD | $4.65 3.08 USD | $4.83 3.2 USD | $719.88M 476.46M USD | 0 | -$0.05 -0.03 USD | |
Heartland Group Holdings Limited HGH.AX | $0.93 0.62 USD |
-2.11
|
$701.72M 464.44M USD | $22.52K 14.91K USD | $0.93 0.62 USD | $0.9599 0.64 USD | $701.72M 464.44M USD | 8.45 | $0.11 0.07 USD | |
Qualitas Limited QAL.AX | $2.33 1.54 USD |
+0.43
|
$695.03M 460.01M USD | $91.13K 60.31K USD | $2.32 1.54 USD | $2.39 1.58 USD | $695.03M 460.01M USD | 29.12 | $0.08 0.05 USD | |
Superloop Limited SLC.AX | $1.36 0.9 USD |
-0.73
|
$681.46M 451.03M USD | $335.98K 222.37K USD | $1.35 0.89 USD | $1.39 0.92 USD | $681.46M 451.03M USD | 0 | -$0.09 -0.05 USD | |
Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
-0.31
|
$666.07M 440.84M USD | $662.99K 438.8K USD | $1.62 1.07 USD | $1.63 1.08 USD | $666.07M 440.84M USD | 13.50 | $0.12 0.08 USD | |
BCI Minerals Limited BCI.AX | $0.23 0.15 USD |
-2.13
|
$663.42M 439.09M USD | $213.56K 141.34K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $663.42M 439.09M USD | 0 | $0 0 USD | |
Chalice Mining Limited CHN.AX | $1.7 1.13 USD |
+1.31
|
$662.02M 438.16M USD | $2.37M 1.57M USD | $1.69 1.12 USD | $1.76 1.16 USD | $662.02M 438.16M USD | 0 | -$0.15 -0.09 USD | |
Pepper Money Limited PPM.AX | $1.48 0.98 USD |
+1.72
|
$653.52M 432.54M USD | $67.53K 44.7K USD | $1.45 0.96 USD | $1.5 0.99 USD | $653.52M 432.54M USD | 6.16 | $0.24 0.16 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |