Страница результатов 12 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1617)
- {{country.name}}
- Все страны
- Австралия (1617)
ASX (1617)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (296)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.16 0.11 USD |
0
|
A$9.52M 6.65M USD | A$193.00 134.82 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$9.52M 6.65M USD | 0 | -A$0.03 -0.02 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$9.50M 6.64M USD | A$2.29M 1.6M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$9.50M 6.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.02 0.02 USD |
+9.09
|
A$9.49M 6.63M USD | A$177.35K 123.89K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$9.49M 6.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
-7.5
|
A$9.38M 6.55M USD | A$643.06K 449.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.38M 6.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Eagle Mountain Mining Limited
EM2.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.23M 6.45M USD | A$604.82K 422.51K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$9.23M 6.45M USD | 0.59 | A$0.01 0.006 USD | ||
Emu NL
EMU.AX
AU
|
A$0.02 0.02 USD |
0
|
A$9.19M 6.42M USD | A$342.31K 239.13K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.19M 6.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.12M 6.37M USD | A$76.65K 53.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.12M 6.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Athena Resources Limited
AHN.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$9.06M 6.33M USD | A$1.81M 1.26M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$9.06M 6.33M USD | 0 | A$0.00 0 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
+13.64
|
A$9.01M 6.3M USD | A$42.82K 29.91K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.01M 6.3M USD | 0 | -A$0.02 -0.01 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.09 0.07 USD |
0
|
A$8.97M 6.26M USD | A$43.19K 30.17K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$8.97M 6.26M USD | 0 | -A$0.02 -0.01 USD | ||
MRG Metals Ltd
MRQ.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$8.96M 6.26M USD | A$150.00K 104.79K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$8.96M 6.26M USD | 0 | A$0.00 0 USD | ||
|
Bayan Mining and Minerals Limited
BMM.AX
AU
|
A$0.07 0.05 USD |
0
|
A$8.83M 6.17M USD | A$119.56K 83.52K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$8.83M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Corazon Mining Limited
CZN.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$8.83M 6.17M USD | A$269.82K 188.49K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$8.83M 6.17M USD | 0 | -A$0.03 -0.02 USD | ||
|
Fin Resources Limited
FIN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.79M 6.14M USD | A$457.20K 319.39K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$8.79M 6.14M USD | 0 | A$0.00 0 USD | ||
|
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.56M 5.98M USD | A$104.91K 73.29K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.56M 5.98M USD | 0 | A$0.00 0 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.04 0.03 USD |
-10.42
|
A$8.54M 5.97M USD | A$40.00K 27.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.54M 5.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Peako Limited
PKO.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.53M 5.96M USD | A$2.21M 1.54M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.53M 5.96M USD | 0 | A$0.00 0 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$8.49M 5.93M USD | A$2.00K 1.4K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$8.49M 5.93M USD | 0 | -A$0.26 -0.1 USD | ||
|
333D Limited
T3D.AX
AU
|
A$0.04 0.03 USD |
-8.7
|
A$8.46M 5.91M USD | A$660.93K 461.7K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$8.46M 5.91M USD | 0 | A$0.00 0 USD | ||
|
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.44M 5.89M USD | A$452.10K 315.82K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.44M 5.89M USD | 0 | A$0.00 0 USD | ||
|
Moho Resources Limited
MOH.AX
AU
|
A$0.01 0.0055 USD |
-20
|
A$8.41M 5.87M USD | A$435.05K 303.91K USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$8.41M 5.87M USD | 0 | A$0.00 0 USD | ||
|
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$8.21M 5.74M USD | A$1.85M 1.29M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$8.21M 5.74M USD | 0 | A$0.00 0 USD | ||
|
Strategic Energy Resources Limited
SER.AX
AU
|
A$0.15 0.1 USD |
0
|
A$8.20M 5.73M USD | A$34.05K 23.79K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$8.20M 5.73M USD | 0 | -A$0.06 -0.04 USD | ||
|
Evolution Energy Minerals Limited
EV1.AX
AU
|
A$0.01 0.0069 USD |
+25
|
A$8.17M 5.71M USD | A$159.65K 111.53K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$8.17M 5.71M USD | 0 | -A$0.25 -0.1 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.12M 5.67M USD | A$98.52K 68.82K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$8.12M 5.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0020 USD |
+50
|
A$8.11M 5.66M USD | A$5.80M 4.05M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$8.11M 5.66M USD | 0 | A$0.00 0 USD | ||
|
Reward Minerals Ltd
RWD.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$7.97M 5.57M USD | A$279.60K 195.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.97M 5.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.93M 5.54M USD | A$1.25M 874.19K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$7.93M 5.54M USD | 0 | A$0.00 0 USD | ||
|
Elanor Investors Group
ENN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.92M 5.53M USD | A$660.48K 461.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.92M 5.53M USD | 0 | -A$0.14 -0.09 USD | ||
|
Pantera Minerals Limited
PFE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.88M 5.51M USD | A$1.34M 936.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.88M 5.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.02 USD |
+14.29
|
A$7.86M 5.49M USD | A$399.69K 279.21K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.86M 5.49M USD | 0 | -A$0.03 -0.02 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.02 0.02 USD |
0
|
A$7.78M 5.43M USD | A$74.72K 52.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.78M 5.43M USD | 0 | -A$0.02 -0.01 USD | ||
Great Western Exploration Limited
GTE.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.78M 5.43M USD | A$1.54M 1.08M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$7.78M 5.43M USD | 0 | A$0.00 0 USD | ||
|
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.77M 5.43M USD | A$79.87K 55.79K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.77M 5.43M USD | 0 | A$0.00 0 USD | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.72M 5.39M USD | A$823.94K 575.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.72M 5.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.13 0.09 USD |
0
|
A$7.69M 5.37M USD | A$368.86K 257.67K USD | A$0.10 0.07 USD | A$0.13 0.09 USD | A$7.69M 5.37M USD | 0 | -A$0.03 -0.02 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$7.65M 5.34M USD | A$979.12K 683.98K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$7.65M 5.34M USD | 0 | A$0.00 0 USD | ||
|
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.60M 5.31M USD | A$188.09K 131.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.60M 5.31M USD | 0 | -A$0.01 -0.006 USD | ||
Harris Technology Group Limited
HT8.AX
AU
|
A$0.02 0.02 USD |
+21.05
|
A$7.57M 5.29M USD | A$92.21K 64.41K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.57M 5.29M USD | 0 | A$0.00 0 USD | ||
|
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$7.53M 5.26M USD | A$934.44K 652.77K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$7.53M 5.26M USD | 0 | A$0.00 0 USD | ||
|
TechGen Metals Ltd
TG1.AX
AU
|
A$0.02 0.01 USD |
-16.67
|
A$7.52M 5.25M USD | A$2.78M 1.94M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.52M 5.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.10 0.07 USD |
-9.09
|
A$7.52M 5.25M USD | A$19.91K 13.9K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$7.52M 5.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Helix Resources Limited
HLX.AX
AU
|
A$0.04 0.03 USD |
-9.3
|
A$7.51M 5.24M USD | A$626.41K 437.59K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.51M 5.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
ActivEX Limited
AIV.AX
AU
|
A$0.02 0.02 USD |
+20
|
A$7.50M 5.24M USD | A$170.22K 118.91K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.50M 5.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
West Cobar Metals Limited
WC1.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$7.49M 5.23M USD | A$1.14M 796.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.49M 5.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.19 0.13 USD |
0
|
A$7.47M 5.22M USD | A$21.75K 15.2K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$7.47M 5.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
iTech Minerals Ltd
ITM.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$7.41M 5.17M USD | A$509.34K 355.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.41M 5.17M USD | 0 | A$0.00 0 USD | ||
|
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$7.31M 5.11M USD | A$789.03K 551.19K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$7.31M 5.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Charger Metals NL
CHR.AX
AU
|
A$0.08 0.06 USD |
0
|
A$7.28M 5.09M USD | A$30.10K 21.03K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$7.28M 5.09M USD | 0 | A$0.00 0 USD | ||
|
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$7.13M 4.98M USD | A$535.53K 374.1K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$7.13M 4.98M USD | 0 | A$0.00 0 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.12M 4.97M USD | A$442.40K 309.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.12M 4.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$7.09M 4.95M USD | A$25.00K 17.46K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$7.09M 4.95M USD | 0 | -A$0.01 -0.006 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$7.08M 4.95M USD | A$200.10K 139.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.08M 4.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tambourah Metals Limited
TMB.AX
AU
|
A$0.03 0.02 USD |
-12.5
|
A$7.05M 4.92M USD | A$919.27K 642.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.05M 4.92M USD | 0 | -A$0.03 -0.02 USD | ||
|
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.01 USD |
-2.44
|
A$7.05M 4.92M USD | A$45.98K 32.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.05M 4.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0031 USD |
-10
|
A$7.05M 4.92M USD | A$2.00M 1.4M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$7.05M 4.92M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.99M 4.89M USD | A$148.35K 103.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.99M 4.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
WA Kaolin Limited
WAK.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$6.98M 4.88M USD | A$1.14M 797.07K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$6.98M 4.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$6.93M 4.84M USD | A$449.52K 314.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.93M 4.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$6.91M 4.83M USD | A$655.20K 457.7K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$6.90M 4.82M USD | A$89.33K 62.4K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.10 0.07 USD |
0
|
A$6.87M 4.8M USD | A$188.66K 131.79K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$6.87M 4.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.03 0.02 USD |
-8.57
|
A$6.86M 4.8M USD | A$8.67K 6.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.86M 4.8M USD | 0 | A$0.00 0 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$6.83M 4.77M USD | A$40.00K 27.94K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$6.83M 4.77M USD | 0 | A$0.00 0 USD | ||
|
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.09 0.06 USD |
+18.06
|
A$6.82M 4.77M USD | A$125.74K 87.84K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$6.82M 4.77M USD | 0 | -A$0.14 -0.09 USD | ||
|
Strike Resources Limited
SRK.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$6.81M 4.76M USD | A$393.63K 274.98K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.81M 4.76M USD | 0.59 | A$0.04 0.03 USD | ||
|
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.72M USD | A$595.11K 415.72K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$6.75M 4.72M USD | 0 | -A$0.10 -0.06 USD | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.01 0.0097 USD |
+16.67
|
A$6.72M 4.69M USD | A$1.64M 1.15M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$6.72M 4.69M USD | 0 | -A$0.01 -0.006 USD | ||
APC Minerals Limited
APC.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$6.61M 4.62M USD | A$757.15K 528.92K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$6.61M 4.62M USD | 0 | -A$0.01 -0.006 USD | ||
Aruma Resources Limited
AAJ.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$6.60M 4.61M USD | A$3.00M 2.1M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$6.60M 4.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Austin Metals Limited
AYT.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$6.58M 4.59M USD | A$50.00K 34.93K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$6.58M 4.59M USD | 0 | A$0.00 0 USD | ||
|
QX Resources Limited
QXR.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$6.48M 4.52M USD | A$106.00K 74.05K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$6.48M 4.52M USD | 0 | A$0.00 0 USD | ||
|
Tennant Minerals Limited
TMS.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$6.40M 4.47M USD | A$1.90M 1.33M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$6.40M 4.47M USD | 0 | A$0.00 0 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.38M 4.46M USD | A$3.56M 2.48M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.38M 4.46M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$6.38M 4.46M USD | A$63.30K 44.22K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$6.38M 4.46M USD | 0 | A$0.00 0 USD | ||
Macarthur Minerals Limited
MIO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.36M 4.44M USD | A$204.45K 142.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.36M 4.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.11 0.07 USD |
0
|
A$6.35M 4.44M USD | A$4.94K 3.45K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.35M 4.44M USD | 0 | -A$0.06 -0.04 USD | ||
|
Accelerate Resources Limited
AX8.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$6.26M 4.37M USD | A$360.10K 251.55K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$6.26M 4.37M USD | 0 | A$0.00 0 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.25M 4.37M USD | A$903.79K 631.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.25M 4.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$6.24M 4.36M USD | A$1.23M 855.75K USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$6.24M 4.36M USD | 0 | A$0.00 0 USD | ||
|
Mt Malcolm Mines NL
M2M.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$6.20M 4.33M USD | A$3.16M 2.21M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$6.20M 4.33M USD | 0 | A$0.00 0 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$6.11M 4.27M USD | A$823.46K 575.24K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$6.11M 4.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.03 0.02 USD |
-16.67
|
A$6.10M 4.26M USD | A$455.68K 318.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.10M 4.26M USD | 0 | -A$0.02 -0.01 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
-20
|
A$6.09M 4.25M USD | A$100.07K 69.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.09M 4.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$6.05M 4.23M USD | A$2.06M 1.44M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$6.05M 4.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Desert Metals Limited
DM1.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.02M 4.21M USD | A$668.85K 467.24K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$6.02M 4.21M USD | 0 | A$0.00 0 USD | ||
|
Strata Minerals Limited
SMX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.00M 4.19M USD | A$198.43K 138.62K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$6.00M 4.19M USD | 0 | -A$0.01 -0.006 USD | ||
Golden Mile Resources Limited
G88.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.97M 4.17M USD | A$737.00 514.84 USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.97M 4.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.02 0.01 USD |
+12.5
|
A$5.92M 4.14M USD | A$149.80K 104.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.92M 4.14M USD | 0.59 | A$0.03 0.02 USD | ||
|
Metal Hawk Limited
MHK.AX
AU
|
A$0.05 0.03 USD |
0
|
A$5.92M 4.14M USD | A$34.79K 24.3K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$5.92M 4.14M USD | 4.79 | A$0.01 0.006 USD | ||
|
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.91M 4.13M USD | A$5.00M 3.49M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.91M 4.13M USD | 0 | A$0.00 0 USD | ||
|
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$5.89M 4.11M USD | A$2.44M 1.7M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$5.89M 4.11M USD | 0 | -A$0.02 -0.01 USD | ||
|
Conico Ltd
CNJ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.87M 4.1M USD | A$156.98K 109.66K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$5.87M 4.1M USD | 0 | -A$0.05 -0.03 USD | ||
|
Aeeris Limited
AER.AX
AU
|
A$0.08 0.05 USD |
0
|
A$5.86M 4.09M USD | A$292.00K 203.98K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$5.86M 4.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Enova Mining Limited
ENV.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$5.80M 4.05M USD | A$2.25M 1.57M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$5.80M 4.05M USD | 0 | A$0.00 0 USD | ||
|
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.77M 4.03M USD | A$25.00K 17.46K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.77M 4.03M USD | 0 | -A$0.06 -0.04 USD | ||
|
Butn Limited
BTN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.72M 4M USD | A$55.56K 38.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.72M 4M USD | 0 | -A$0.02 -0.01 USD | ||
Papyrus Australia Limited
PPY.AX
AU
|
A$0.01 0.0062 USD |
-5.26
|
A$5.70M 3.99M USD | A$559.37K 390.76K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.70M 3.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Albion Resources Limited
ALB.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.69M 3.97M USD | A$605.48K 422.97K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.69M 3.97M USD | 0 | -A$0.03 -0.02 USD | ||
|
Knosys Limited
KNO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.62M 3.93M USD | A$208.40K 145.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.62M 3.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||