結果ページ12 国：オーストラリア 取引所：ASX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (2160)
- {{country.name}}
- すべての国
- オーストラリア (2160)
ASX (2160)
- {{item.name}}
- 全取引所
- ASX (2160)
- Cboe AU (1726)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (8)
- 化学薬品 (4)
- スペシャリティケミカル (13)
- 材木・木材 (5)
- アルミニウム (5)
- 銅 (19)
- その他の工業用金属・鉱業 (387)
- 金 (184)
- 銀 (1)
- その他の貴金属・鉱業 (72)
- 粘結炭 (13)
- 鋼 (16)
- 自動車・トラックのディーラー (6)
- 自動車部品 (10)
- キャンピングカー (2)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (1)
- 梱包・コンテナ (5)
- 個人向けサービス (7)
- 飲食店 (4)
- アパレル小売 (7)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (7)
- 専門業者小売店 (16)
- ギャンブル (7)
- レジャー (7)
- 宿泊施設 (3)
- リゾート & カジノ (5)
- 旅行サービス (6)
- 資産管理 (122)
- 銀行（分散型） (10)
- 銀行（地方） (12)
- 住宅ローン (5)
- 資本市場 (21)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (6)
- 保険（特約） (3)
- 保険代行業者 (4)
- 金融コングロマリット (4)
- クレジットサービス (20)
- 不動産（開発） (14)
- 不動産サービス (13)
- 不動産（分散型） (5)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (3)
- REIT（小売） (8)
- REIT（専門） (3)
- REIT（分散型） (13)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (21)
- 家庭用品 (9)
- 加工食品 (32)
- 教育・訓練サービス (14)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (57)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (24)
- 医療施設 (11)
- 健康情報サービス (27)
- 医療機器 (34)
- 医療機器・用品 (8)
- 診断と研究 (16)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制水道） (4)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 公益事業（分散型） (2)
- 通信サービス (18)
- 広告代理店 (8)
- 出版 (1)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（E&P） (75)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (14)
- ウラン (16)
- 航空宇宙・防衛 (8)
- 専門事業サービス (16)
- コンサルティングサービス (2)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (9)
- コングロマリット (3)
- エンジニアリング・建設 (33)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (9)
- 金属加工 (3)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (2)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (4)
- 情報技術サービス (20)
- ソフトウェア（アプリケーション） (82)
- ソフトウェア（インフラストラクチャー） (39)
- 通信機器 (5)
- コンピュータハードウェア (2)
- 家電 (5)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (7)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden Deeps Limited GED.AX | A$0.06 0.04 USD |
0
|
A$13.28M 8.79M USD | A$366.49K 242.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.28M 8.79M USD | 0 | -A$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | A$0.18 0.12 USD |
0
|
A$13.28M 8.79M USD | A$30.76K 20.36K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$13.28M 8.79M USD | 0 | -A$0.09 -0.05 USD | |
| Morella Corporation Limited 1MC.AX | A$0.04 0.02 USD |
0
|
A$13.26M 8.78M USD | A$97.00K 64.2K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$13.26M 8.78M USD | 0 | -A$0.01 -0.006 USD | |
| North Stawell Minerals Limited NSM.AX | A$0.04 0.02 USD |
0
|
A$13.15M 8.7M USD | A$3.70K 2.45K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$13.15M 8.7M USD | 0 | A$0.00 0 USD | |
| Magontec Limited MGL.AX | A$0.23 0.15 USD |
+9.52
|
A$13.10M 8.67M USD | A$154.82K 102.47K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$13.10M 8.67M USD | 0 | -A$0.06 -0.03 USD | |
| 333D Limited T3D.AX | A$0.07 0.04 USD |
-1.52
|
A$13.10M 8.67M USD | A$250.25K 165.63K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$13.10M 8.67M USD | 0 | A$0.00 0 USD | |
| Equinox Resources Limited EQN.AX | A$0.08 0.06 USD |
-2.33
|
A$13.07M 8.65M USD | A$17.26K 11.42K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$13.07M 8.65M USD | 0 | -A$0.02 -0.01 USD | |
| Gladiator Resources Limited GLA.AX | A$0.02 0.01 USD |
-5.88
|
A$13.02M 8.62M USD | A$753.27K 498.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.02M 8.62M USD | 0 | -A$0.01 -0.006 USD | |
| MinRex Resources Limited MRR.AX | A$0.01 0.0079 USD |
0
|
A$13.02M 8.62M USD | A$2.74M 1.81M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$13.02M 8.62M USD | 0 | A$0.00 0 USD | |
| Alma Metals Limited ALM.AX | A$0.01 0.0046 USD |
-12.5
|
A$13.00M 8.6M USD | A$1.12M 739.09K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$13.00M 8.6M USD | 0 | A$0.00 0 USD | |
| Orcoda Limited ODA.AX | A$0.07 0.05 USD |
+1.47
|
A$12.94M 8.56M USD | A$75.00K 49.64K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.94M 8.56M USD | 0 | -A$0.01 -0.006 USD | |
| Nanollose Limited NC6.AX | A$0.04 0.03 USD |
-19.61
|
A$12.93M 8.56M USD | A$217.74K 144.11K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.93M 8.56M USD | 0 | -A$0.01 -0.006 USD | |
| Industrial Minerals Ltd IND.AX | A$0.16 0.11 USD |
0
|
A$12.85M 8.51M USD | A$102.03K 67.53K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$12.85M 8.51M USD | 0 | -A$0.03 -0.01 USD | |
| Gold Mountain Limited GMN.AX | A$0.07 0.05 USD |
+6.06
|
A$12.81M 8.48M USD | A$72.29K 47.85K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$12.81M 8.48M USD | 0 | -A$4.32 -2.8 USD | |
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
0
|
A$12.70M 8.41M USD | A$10.30K 6.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.70M 8.41M USD | 0 | A$0.00 0 USD | |
| Dalaroo Metals Ltd DAL.AX | A$0.04 0.03 USD |
+7.69
|
A$12.63M 8.36M USD | A$87.32K 57.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.63M 8.36M USD | 0 | -A$0.01 -0.006 USD | |
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
0
|
A$12.48M 8.26M USD | A$98.28K 65.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.48M 8.26M USD | 0 | A$0.00 0 USD | |
| TZ Limited TZL.AX | A$0.04 0.03 USD |
0
|
A$12.44M 8.23M USD | A$90.00 59.57 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.44M 8.23M USD | 0 | -A$0.01 -0.006 USD | |
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0059 USD |
0
|
A$12.38M 8.19M USD | A$189.26K 125.26K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$12.38M 8.19M USD | 0 | -A$0.01 -0.006 USD | |
| Ragnar Metals Limited RAG.AX | A$0.03 0.02 USD |
0
|
A$12.32M 8.16M USD | A$438.92K 290.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.32M 8.16M USD | 0 | A$0.00 0 USD | |
| Swift Networks Group Limited SW1.AX | A$0.01 0.0072 USD |
0
|
A$12.31M 8.15M USD | A$384.32K 254.37K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$12.31M 8.15M USD | 0 | A$0.00 0 USD | |
| The Agency Group Australia Limited AU1.AX | A$0.03 0.02 USD |
+3.7
|
A$12.31M 8.15M USD | A$107.31K 71.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.31M 8.15M USD | 0 | -A$0.01 -0.006 USD | |
| Wellnex Life Limited WNX.AX | A$0.18 0.12 USD |
0
|
A$12.24M 8.1M USD | A$30.00 19.86 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$12.24M 8.1M USD | 0 | -A$0.53 -0.3 USD | |
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
-6.56
|
A$12.23M 8.09M USD | A$31.13K 20.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.23M 8.09M USD | 0 | -A$0.01 -0.006 USD | |
| BPH Energy Limited BPH.AX | A$0.01 0.0066 USD |
+11.11
|
A$12.20M 8.07M USD | A$270.10K 178.77K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$12.20M 8.07M USD | 1.00 | A$0.01 0.006 USD | |
| Nelson Resources Limited NES.AX | A$0.01 0.0036 USD |
+10
|
A$12.08M 8M USD | A$633.14K 419.05K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$12.08M 8M USD | 0 | A$0.00 0 USD | |
| Pilot Energy Limited PGY.AX | A$0.01 0.0036 USD |
+10
|
A$11.87M 7.86M USD | A$2.46M 1.63M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$11.87M 7.86M USD | 0 | A$0.00 0 USD | |
| Solara Minerals Ltd SLA.AX | A$0.20 0.13 USD |
-4.76
|
A$11.85M 7.84M USD | A$31.72K 20.99K USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$11.85M 7.84M USD | 0 | -A$0.02 -0.01 USD | |
| Spectur Limited SP3.AX | A$0.03 0.02 USD |
0
|
A$11.81M 7.81M USD | A$1.76K 1.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.81M 7.81M USD | 0 | A$0.00 0 USD | |
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
0
|
A$11.78M 7.8M USD | A$54.22K 35.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.78M 7.8M USD | 0 | -A$0.01 -0.006 USD | |
| Buxton Resources Limited BUX.AX | A$0.03 0.02 USD |
0
|
A$11.71M 7.75M USD | A$3.41K 2.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.71M 7.75M USD | 0 | -A$0.02 -0.01 USD | |
| Stavely Minerals Limited SVY.AX | A$0.02 0.01 USD |
0
|
A$11.64M 7.7M USD | A$659.40K 436.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.64M 7.7M USD | 0 | -A$0.01 -0.006 USD | |
| Krakatoa Resources Limited KTA.AX | A$0.01 0.0079 USD |
-7.69
|
A$11.62M 7.69M USD | A$2.18M 1.44M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$11.62M 7.69M USD | 0 | A$0.00 0 USD | |
| Resources & Energy Group Limited REZ.AX | A$0.02 0.0099 USD |
0
|
A$11.59M 7.67M USD | A$2.99M 1.98M USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$11.59M 7.67M USD | 0 | A$0.00 0 USD | |
| New Age Exploration Limited NAE.AX | A$0.00 0.0023 USD |
0
|
A$11.58M 7.66M USD | A$6.74M 4.46M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$11.58M 7.66M USD | 0 | A$0.00 0 USD | |
| Auris Minerals Limited AUR.AX | A$0.02 0.01 USD |
-12.5
|
A$11.51M 7.62M USD | A$974.80K 645.18K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$11.51M 7.62M USD | 0 | -A$0.01 -0.006 USD | |
| Bass Oil Limited BAS.AX | A$0.04 0.02 USD |
+9.09
|
A$11.50M 7.61M USD | A$125.11K 82.8K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$11.50M 7.61M USD | 0 | A$0.00 0 USD | |
| Pantera Lithium Limited PFE.AX | A$0.02 0.02 USD |
+9.09
|
A$11.37M 7.53M USD | A$654.18K 432.98K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$11.37M 7.53M USD | 0 | -A$0.01 -0.006 USD | |
| Greenwing Resources Ltd GW1.AX | A$0.03 0.02 USD |
+3.45
|
A$11.33M 7.5M USD | A$178.86K 118.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.33M 7.5M USD | 1.50 | A$0.02 0.01 USD | |
| Pentanet Limited 5GG.AX | A$0.03 0.02 USD |
-3.7
|
A$11.26M 7.45M USD | A$474.57K 314.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.26M 7.45M USD | 0 | -A$0.01 -0.006 USD | |
| Castle Minerals Limited CDT.AX | A$0.07 0.04 USD |
+8.33
|
A$11.20M 7.41M USD | A$606.26K 401.25K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$11.20M 7.41M USD | 0 | -A$0.06 -0.03 USD | |
| Strategic Energy Resources Limited SER.AX | A$0.01 0.0066 USD |
-9.09
|
A$11.14M 7.37M USD | A$17.62M 11.66M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$11.14M 7.37M USD | 0 | A$0.00 0 USD | |
| Terragen Holdings Limited TGH.AX | A$0.02 0.01 USD |
+10
|
A$11.11M 7.35M USD | A$25.04K 16.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.11M 7.35M USD | 0 | -A$0.01 -0.006 USD | |
| Enova Mining Limited ENV.AX | A$0.01 0.0046 USD |
0
|
A$11.05M 7.32M USD | A$1.54K 1.02K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$11.05M 7.32M USD | 0 | A$0.00 0 USD | |
| Corazon Mining Limited CZN.AX | A$0.22 0.15 USD |
+10
|
A$11.05M 7.31M USD | A$424.63K 281.04K USD | A$0.19 0.13 USD | A$0.23 0.15 USD | A$11.05M 7.31M USD | 0 | -A$0.06 -0.03 USD | |
| N1 Holdings Limited N1H.AX | A$0.13 0.08 USD |
0
|
A$11.01M 7.29M USD | A$10.85K 7.18K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$11.01M 7.29M USD | 12.50 | A$0.01 0.006 USD | |
| Energy Technologies Limited EGY.AX | A$0.02 0.01 USD |
-12
|
A$11.00M 7.28M USD | A$589.02K 389.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.00M 7.28M USD | 0 | -A$0.03 -0.01 USD | |
| Triton Minerals Limited TON.AX | A$0.01 0.0046 USD |
0
|
A$10.98M 7.27M USD | A$205.11K 135.75K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$10.98M 7.27M USD | 0 | A$0.00 0 USD | |
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0019 USD |
0
|
A$10.93M 7.23M USD | A$44.00M 29.12M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | |
| MRG Metals Ltd MRQ.AX | A$0.00 0.0026 USD |
0
|
A$10.91M 7.22M USD | A$1.00M 661.86K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.91M 7.22M USD | 0 | A$0.00 0 USD | |
| Synertec Corporation Limited SOP.AX | A$0.02 0.01 USD |
0
|
A$10.91M 7.22M USD | A$3.00K 1.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.91M 7.22M USD | 0 | -A$0.01 -0.006 USD | |
| Emu NL EMU.AX | A$0.04 0.03 USD |
0
|
A$10.88M 7.2M USD | A$385.29K 255.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.88M 7.2M USD | 0 | -A$0.02 -0.01 USD | |
| Magnetite Mines Limited MGT.AX | A$0.06 0.04 USD |
0
|
A$10.80M 7.15M USD | A$107.09K 70.88K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.80M 7.15M USD | 0 | -A$0.04 -0.02 USD | |
| Nagambie Resources Limited NAG.AX | A$0.01 0.0079 USD |
-7.69
|
A$10.76M 7.12M USD | A$55.15K 36.5K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$10.76M 7.12M USD | 0 | A$0.00 0 USD | |
| Alchemy Resources Limited ALY.AX | A$0.01 0.0059 USD |
0
|
A$10.69M 7.08M USD | A$60.00K 39.71K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.69M 7.08M USD | 0 | A$0.00 0 USD | |
| Star Minerals Limited SMS.AX | A$0.05 0.03 USD |
+11.63
|
A$10.69M 7.07M USD | A$3.08M 2.04M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$10.69M 7.07M USD | 0 | -A$0.02 -0.01 USD | |
| BPM Minerals Limited BPM.AX | A$0.12 0.08 USD |
-4
|
A$10.48M 6.93M USD | A$94.08K 62.27K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$10.48M 6.93M USD | 0 | -A$0.04 -0.02 USD | |
| Godolphin Resources Limited GRL.AX | A$0.02 0.0099 USD |
+7.14
|
A$10.44M 6.91M USD | A$4.57M 3.02M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$10.44M 6.91M USD | 0 | -A$0.01 -0.006 USD | |
| Pursuit Minerals Limited PUR.AX | A$0.07 0.05 USD |
-1.45
|
A$10.39M 6.88M USD | A$805.24K 532.95K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$10.39M 6.88M USD | 0 | -A$0.13 -0.08 USD | |
| Empire Resources Limited ERL.AX | A$0.01 0.0046 USD |
0
|
A$10.39M 6.87M USD | A$843.74K 558.44K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$10.39M 6.87M USD | 0 | A$0.00 0 USD | |
| Imagion Biosystems Limited IBX.AX | A$0.02 0.01 USD |
-4.35
|
A$10.30M 6.82M USD | A$566.18K 374.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.30M 6.82M USD | 0 | -A$0.01 -0.006 USD | |
| Spacetalk Limited SPA.AX | A$0.14 0.09 USD |
0
|
A$10.28M 6.8M USD | A$132.13K 87.45K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$10.28M 6.8M USD | 0 | -A$0.07 -0.04 USD | |
| Eagle Mountain Mining Limited EM2.AX | A$0.01 0.0059 USD |
0
|
A$10.22M 6.76M USD | A$647.30K 428.42K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.22M 6.76M USD | 0 | -A$0.02 -0.01 USD | |
| BSA Limited BSA.AX | A$0.14 0.09 USD |
+8
|
A$10.17M 6.73M USD | A$23.07K 15.27K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$10.17M 6.73M USD | 2.70 | A$0.05 0.03 USD | |
| Invex Therapeutics Ltd IXC.AX | A$0.14 0.09 USD |
+8
|
A$10.15M 6.72M USD | A$263.09K 174.12K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$10.15M 6.72M USD | 0 | -A$0.01 -0.006 USD | |
| X2M Connect Limited X2M.AX | A$0.01 0.0066 USD |
0
|
A$10.13M 6.71M USD | A$1.84M 1.22M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$10.13M 6.71M USD | 0 | -A$0.03 -0.01 USD | |
| Redcastle Resources Limited RC1.AX | A$0.01 0.0056 USD |
-5.56
|
A$10.10M 6.68M USD | A$631.30K 417.83K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$10.10M 6.68M USD | 0 | A$0.00 0 USD | |
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
0
|
A$10.08M 6.67M USD | A$867.76K 574.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.08M 6.67M USD | 0 | -A$0.01 -0.006 USD | |
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0026 USD |
0
|
A$10.04M 6.64M USD | A$2.15M 1.42M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$10.04M 6.64M USD | 0 | A$0.00 0 USD | |
| Strike Resources Limited SRK.AX | A$0.04 0.02 USD |
-7.89
|
A$9.93M 6.57M USD | A$263.57K 174.44K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$9.93M 6.57M USD | 0 | -A$0.01 -0.006 USD | |
| Tempest Minerals Limited TEM.AX | A$0.01 0.0059 USD |
0
|
A$9.92M 6.56M USD | A$41.81K 27.67K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$9.92M 6.56M USD | 0 | A$0.00 0 USD | |
| Metal Bank Limited MBK.AX | A$0.02 0.01 USD |
0
|
A$9.91M 6.56M USD | A$362.81K 240.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.91M 6.56M USD | 0 | A$0.00 0 USD | |
| Cosmos Exploration Limited C1X.AX | A$0.09 0.06 USD |
+30
|
A$9.87M 6.53M USD | A$3.02M 2M USD | A$0.07 0.05 USD | A$0.10 0.06 USD | A$9.87M 6.53M USD | 0 | -A$0.05 -0.03 USD | |
| DTI Group Limited DTI.AX | A$0.01 0.0072 USD |
-8.33
|
A$9.85M 6.52M USD | A$414.71K 274.48K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | |
| Memphasys Limited MEM.AX | A$0.00 0.0026 USD |
+33.33
|
A$9.82M 6.5M USD | A$212.15K 140.42K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$9.82M 6.5M USD | 0 | A$0.00 0 USD | |
| HITIQ Limited HIQ.AX | A$0.02 0.01 USD |
0
|
A$9.74M 6.45M USD | A$330.02K 218.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.74M 6.45M USD | 0 | -A$0.02 -0.01 USD | |
| Tasman Resources Ltd TAS.AX | A$0.03 0.02 USD |
+3.7
|
A$9.73M 6.44M USD | A$6.42M 4.25M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.73M 6.44M USD | 0 | -A$0.02 -0.01 USD | |
| Coppermoly Limited COY.AX | A$0.01 0.0072 USD |
0
|
A$9.71M 6.43M USD | A$50.00K 33.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.71M 6.43M USD | 0 | A$0.00 0 USD | |
| WestStar Industrial Limited WSI.AX | A$0.08 0.05 USD |
+4.17
|
A$9.66M 6.39M USD | A$342.88K 226.93K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.66M 6.39M USD | 0 | -A$0.03 -0.01 USD | |
| Alexium International Group Limited AJX.AX | A$0.01 0.0039 USD |
0
|
A$9.65M 6.39M USD | A$1.02M 673.11K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.65M 6.39M USD | 0 | A$0.00 0 USD | |
| Great Western Exploration Limited GTE.AX | A$0.02 0.01 USD |
0
|
A$9.65M 6.39M USD | A$194.98K 129.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.65M 6.39M USD | 0 | -A$0.01 -0.006 USD | |
| Mount Burgess Mining N.L. MTB.AX | A$0.01 0.0072 USD |
-8.33
|
A$9.50M 6.29M USD | A$6.18M 4.09M USD | A$0.01 0.0072 USD | A$0.01 0.0092 USD | A$9.50M 6.29M USD | 0 | A$0.00 0 USD | |
| Vintage Energy Limited VEN.AX | A$0.00 0.0029 USD |
+12.5
|
A$9.39M 6.22M USD | A$1.64M 1.08M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$9.39M 6.22M USD | 0 | A$0.00 0 USD | |
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$9.35M 6.19M USD | A$3.33K 2.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.35M 6.19M USD | 0 | -A$0.11 -0.07 USD | |
| Zeus Resources Limited ZEU.AX | A$0.01 0.0086 USD |
0
|
A$9.33M 6.17M USD | A$580.43K 384.16K USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$9.33M 6.17M USD | 0 | A$0.00 0 USD | |
| Norwood Systems Limited NOR.AX | A$0.02 0.01 USD |
0
|
A$9.29M 6.15M USD | A$5.00K 3.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.29M 6.15M USD | 0 | A$0.00 0 USD | |
| Noronex Limited NRX.AX | A$0.02 0.0099 USD |
-6.25
|
A$9.29M 6.15M USD | A$231.08K 152.94K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$9.29M 6.15M USD | 0 | -A$0.01 -0.006 USD | |
| 1414 Degrees Limited 14D.AX | A$0.03 0.02 USD |
0
|
A$9.26M 6.13M USD | A$821.04K 543.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.26M 6.13M USD | 0 | -A$0.01 -0.006 USD | |
| Infinity Metals Limited INF.AX | A$0.02 0.01 USD |
0
|
A$9.11M 6.03M USD | A$1.85M 1.22M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.11M 6.03M USD | 0 | -A$0.04 -0.02 USD | |
| ECS Botanics Holdings Ltd ECS.AX | A$0.01 0.0046 USD |
-12.5
|
A$9.07M 6M USD | A$10.08M 6.67M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$9.07M 6M USD | 0 | A$0.00 0 USD | |
| Cann Group Limited CAN.AX | A$0.01 0.0072 USD |
0
|
A$9.06M 6M USD | A$3.65M 2.42M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$9.06M 6M USD | 0 | -A$0.04 -0.02 USD | |
| State Gas Limited GAS.AX | A$0.02 0.02 USD |
+9.52
|
A$9.04M 5.98M USD | A$211.90K 140.25K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$9.04M 5.98M USD | 0 | -A$0.01 -0.006 USD | |
| Finexia Financial Group Limited FNX.AX | A$0.15 0.1 USD |
+11.54
|
A$9.03M 5.98M USD | A$144.49K 95.63K USD | A$0.13 0.08 USD | A$0.15 0.1 USD | A$9.03M 5.98M USD | 0 | -A$0.09 -0.05 USD | |
| LCL Resources Limited LCL.AX | A$0.01 0.0049 USD |
+25
|
A$8.99M 5.95M USD | A$1.32M 872.48K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.99M 5.95M USD | 0 | A$0.00 0 USD | |
| Prospech Limited PRS.AX | A$0.02 0.0099 USD |
-11.76
|
A$8.90M 5.89M USD | A$151.57K 100.32K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$8.90M 5.89M USD | 0 | A$0.00 0 USD | |
| Reach Resources Limited RR1.AX | A$0.01 0.0066 USD |
0
|
A$8.74M 5.79M USD | A$407.39K 269.64K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$8.74M 5.79M USD | 0 | A$0.00 0 USD | |
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$8.72M 5.77M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.72M 5.77M USD | 0 | -A$0.01 -0.006 USD | |
| Blaze Minerals Limited BLZ.AX | A$0.00 0.0019 USD |
0
|
A$8.63M 5.71M USD | A$39.99M 26.47M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$8.63M 5.71M USD | 0 | A$0.00 0 USD | |
| Bio-Gene Technology Limited BGT.AX | A$0.03 0.02 USD |
+7.69
|
A$8.54M 5.65M USD | A$228.04K 150.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.54M 5.65M USD | 0 | -A$0.01 -0.006 USD | |
| Albion Resources Limited ALB.AX | A$0.06 0.04 USD |
+3.45
|
A$8.53M 5.65M USD | A$347.20K 229.8K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$8.53M 5.65M USD | 0 | -A$0.03 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||