Ergebnisseite 12 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1617)
- {{country.name}}
- Alle Länder
- Australien (1617)
ASX (1617)
- {{item.name}}
- Alle Börsen
- ASX (1617)
- Cboe AU (1346)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (4)
- Chemikalien (3)
- Spezialchemikalien (14)
- Holz Produktion (1)
- Alu (3)
- Kupfer (17)
- Andere Industriemetalle und Bergbau (295)
- Gold (140)
- Andere Edelmetalle und Bergbau (63)
- Kokskohle (10)
- Stahl (16)
- Auto und LKW Vertragshändler (6)
- Autoteile (9)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (6)
- Restaurants (3)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (3)
- Fachhandel (17)
- Glücksspiel (7)
- Freizeit (4)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
- Vermögensverwaltung (113)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (3)
- Börsen (14)
- Finanzdaten & Börsen (2)
- Versicherungsmakler (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (10)
- REIT-Diversifizierte (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (26)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (9)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (44)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (6)
- Gesundheitsinformationsdienste (19)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (10)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (62)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (9)
- Uran (15)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (7)
- Konglomerate (3)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (8)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (17)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (8)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (5)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.06 USD |
+1.2
|
A$10.12M 6.7M USD | A$431.96K 285.9K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$10.12M 6.7M USD | 0 | -A$0.12 -0.07 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0052 USD |
-11.11
|
A$10.11M 6.69M USD | A$1.10M 725.52K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$10.11M 6.69M USD | 0 | A$0.00 0 USD | ||
|
333D Limited
T3D.AX
AU
|
A$0.05 0.03 USD |
-5.66
|
A$10.08M 6.67M USD | A$1.31M 869.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$10.08M 6.67M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$10.02M 6.63M USD | A$57.61K 38.13K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$10.02M 6.63M USD | 0 | -A$0.02 -0.01 USD | ||
Zinc of Ireland NL
ZMI.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$9.96M 6.6M USD | A$4.01M 2.66M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$9.96M 6.6M USD | 0 | A$0.00 0 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$9.85M 6.52M USD | A$200.00K 132.37K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
|
Morella Corporation Limited
1MC.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$9.79M 6.48M USD | A$743.31K 491.97K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.79M 6.48M USD | 0 | -A$0.03 -0.01 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.08 0.05 USD |
-0.65
|
A$9.78M 6.47M USD | A$98.58K 65.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.78M 6.47M USD | 0 | -A$0.05 -0.03 USD | ||
|
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0059 USD |
-10
|
A$9.73M 6.44M USD | A$1.91M 1.27M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$9.73M 6.44M USD | 0 | -A$0.06 -0.03 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.14 0.09 USD |
0
|
A$9.62M 6.37M USD | A$1.00 0.66 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$9.62M 6.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Corazon Mining Limited
CZN.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$9.56M 6.33M USD | A$287.47K 190.26K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$9.56M 6.33M USD | 0 | -A$0.03 -0.01 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.05 0.03 USD |
-18.64
|
A$9.54M 6.31M USD | A$40.00K 26.47K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$9.54M 6.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$9.53M 6.31M USD | A$1.03M 682.44K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$9.53M 6.31M USD | 0 | A$0.00 0 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.16 0.1 USD |
-6.06
|
A$9.52M 6.3M USD | A$152.00 100.6 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$9.52M 6.3M USD | 0 | -A$0.03 -0.01 USD | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$9.49M 6.28M USD | A$469.27K 310.59K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$9.49M 6.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Peregrine Gold Limited
PGD.AX
AU
|
A$0.10 0.06 USD |
-8.57
|
A$9.49M 6.28M USD | A$355.22K 235.1K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$9.49M 6.28M USD | 0 | -A$0.03 -0.01 USD | ||
|
BPH Energy Limited
BPH.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$9.48M 6.27M USD | A$3.07M 2.03M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$9.48M 6.27M USD | 0 | A$0.00 0 USD | ||
Cazaly Resources Limited
CAZ.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$9.42M 6.24M USD | A$743.41K 492.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.42M 6.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acrux Limited
ACR.AX
AU
|
A$0.02 0.01 USD |
+12.5
|
A$9.40M 6.22M USD | A$3.46M 2.29M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$9.40M 6.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.02 USD |
-11.9
|
A$9.38M 6.21M USD | A$74.55K 49.34K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$9.38M 6.21M USD | 0 | -A$0.01 -0.006 USD | ||
Great Western Exploration Limited
GTE.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$9.33M 6.18M USD | A$347.80K 230.19K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$9.33M 6.18M USD | 0 | A$0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$9.23M 6.11M USD | A$2.21M 1.46M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$9.23M 6.11M USD | 0.59 | A$0.01 0.006 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.02 USD |
0
|
A$9.12M 6.04M USD | A$347.00K 229.66K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$9.12M 6.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Golden Deeps Limited
GED.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.12M 6.04M USD | A$70.62K 46.74K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.12M 6.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Athena Resources Limited
AHN.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$9.06M 6M USD | A$100.00K 66.19K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$9.06M 6M USD | 0 | A$0.00 0 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.09 0.06 USD |
0
|
A$9.05M 5.99M USD | A$34.24K 22.66K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$9.05M 5.99M USD | 0 | -A$0.01 -0.006 USD | ||
MRG Metals Ltd
MRQ.AX
AU
|
A$0.00 0.0019 USD |
-14.29
|
A$8.96M 5.93M USD | A$170.94K 113.14K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$8.96M 5.93M USD | 0 | A$0.00 0 USD | ||
|
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.95M 5.92M USD | A$23.62K 15.63K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.95M 5.92M USD | 0 | A$0.00 0 USD | ||
|
Peako Limited
PKO.AX
AU
|
A$0.01 0.0039 USD |
+20
|
A$8.93M 5.91M USD | A$83.33K 55.15K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.93M 5.91M USD | 0 | A$0.00 0 USD | ||
Macarthur Minerals Limited
MIO.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$8.89M 5.89M USD | A$370.12K 244.96K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$8.89M 5.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$8.73M 5.78M USD | A$6.72M 4.44M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$8.73M 5.78M USD | 0 | A$0.00 0 USD | ||
|
iTech Minerals Ltd
ITM.AX
AU
|
A$0.04 0.02 USD |
0
|
A$8.60M 5.69M USD | A$282.42K 186.92K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$8.60M 5.69M USD | 0 | A$0.00 0 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.03 0.02 USD |
-7.14
|
A$8.57M 5.67M USD | A$1.57M 1.04M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$8.57M 5.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
New Age Exploration Limited
NAE.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$8.57M 5.67M USD | A$20.91M 13.84M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$8.57M 5.67M USD | 0 | A$0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.56M 5.67M USD | A$935.00K 618.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.56M 5.67M USD | 0 | -A$0.03 -0.01 USD | ||
|
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$8.44M 5.59M USD | A$2.49M 1.65M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.44M 5.59M USD | 0 | A$0.00 0 USD | ||
|
WA Kaolin Limited
WAK.AX
AU
|
A$0.01 0.0039 USD |
-14.29
|
A$8.38M 5.55M USD | A$2.01M 1.33M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$8.38M 5.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pantera Minerals Limited
PFE.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$8.38M 5.54M USD | A$505.00K 334.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.38M 5.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$8.32M 5.5M USD | A$140.00K 92.66K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.32M 5.5M USD | 0 | A$0.00 0 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$8.30M 5.49M USD | A$29.57K 19.57K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$8.30M 5.49M USD | 0 | -A$0.03 -0.01 USD | ||
|
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$8.30M 5.49M USD | A$2.16M 1.43M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$8.30M 5.49M USD | 0 | A$0.00 0 USD | ||
|
Reward Minerals Ltd
RWD.AX
AU
|
A$0.03 0.02 USD |
-11.76
|
A$8.24M 5.46M USD | A$182.61K 120.86K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$8.24M 5.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$8.05M 5.33M USD | A$197.46K 130.69K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$8.05M 5.33M USD | 0 | A$0.00 0 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$7.98M 5.28M USD | A$1.16M 768.42K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$7.98M 5.28M USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.88M 5.21M USD | A$11.81K 7.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.88M 5.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.02 0.01 USD |
-8.7
|
A$7.85M 5.2M USD | A$103.03K 68.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | ||
|
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.85M 5.2M USD | A$1.12M 742.83K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$7.85M 5.2M USD | 0 | -A$0.02 -0.01 USD | ||
Triton Minerals Limited
TON.AX
AU
|
A$0.00 0.0033 USD |
+25
|
A$7.84M 5.19M USD | A$631.60K 418.03K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$7.84M 5.19M USD | 0 | A$0.00 0 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0033 USD |
+25
|
A$7.83M 5.18M USD | A$57.78M 38.24M USD | A$0.00 0.0026 USD | A$0.01 0.0039 USD | A$7.83M 5.18M USD | 0 | -A$0.03 -0.01 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.02 0.01 USD |
-4.35
|
A$7.78M 5.15M USD | A$185.29K 122.64K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.78M 5.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00066 USD |
-33.33
|
A$7.78M 5.15M USD | A$43.55M 28.82M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$7.78M 5.15M USD | 0 | A$0.00 0 USD | ||
|
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$7.77M 5.14M USD | A$168.72K 111.67K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.77M 5.14M USD | 0 | A$0.00 0 USD | ||
|
Enova Mining Limited
ENV.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$7.73M 5.12M USD | A$860.70K 569.66K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$7.73M 5.12M USD | 0 | A$0.00 0 USD | ||
|
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.73M 5.11M USD | A$372.59K 246.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.73M 5.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.04 0.02 USD |
-10
|
A$7.72M 5.11M USD | A$81.10K 53.68K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.72M 5.11M USD | 0 | A$0.00 0 USD | ||
|
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.01 USD |
-4.35
|
A$7.69M 5.09M USD | A$8.75K 5.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.69M 5.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$7.68M 5.08M USD | A$555.01K 367.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.68M 5.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
-6.98
|
A$7.63M 5.05M USD | A$1.65M 1.09M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.63M 5.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$7.56M 5.01M USD | A$92.86K 61.46K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.56M 5.01M USD | 0 | -A$0.01 -0.006 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$7.53M 4.99M USD | A$422.95K 279.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.53M 4.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metal Hawk Limited
MHK.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.40M 4.9M USD | A$213.56K 141.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.40M 4.9M USD | 6.00 | A$0.01 0.006 USD | ||
|
Strike Resources Limited
SRK.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$7.38M 4.88M USD | A$92.93K 61.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.38M 4.88M USD | 0.65 | A$0.04 0.03 USD | ||
|
Strategic Energy Resources Limited
SER.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$7.36M 4.87M USD | A$5.57K 3.69K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$7.36M 4.87M USD | 0 | -A$0.06 -0.03 USD | ||
|
Evolution Energy Minerals Limited
EV1.AX
AU
|
A$0.01 0.0059 USD |
+28.57
|
A$7.35M 4.87M USD | A$213.39K 141.23K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$7.35M 4.87M USD | 0 | -A$0.25 -0.1 USD | ||
APC Minerals Limited
APC.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$7.34M 4.86M USD | A$13.05K 8.64K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.34M 4.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$7.31M 4.84M USD | A$488.68K 323.43K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$7.31M 4.84M USD | 0 | A$0.00 0 USD | ||
|
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.22M 4.78M USD | A$69.96K 46.31K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$7.22M 4.78M USD | 0 | -A$0.14 -0.09 USD | ||
|
ActivEX Limited
AIV.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$7.19M 4.76M USD | A$1.11K 735.32 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.19M 4.76M USD | 0 | -A$0.02 -0.01 USD | ||
|
Albion Resources Limited
ALB.AX
AU
|
A$0.05 0.03 USD |
-3.85
|
A$7.11M 4.71M USD | A$1.56M 1.04M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.11M 4.71M USD | 0 | -A$0.03 -0.01 USD | ||
|
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$7.09M 4.69M USD | A$62.07K 41.08K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$7.09M 4.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$7.07M 4.68M USD | A$124.44K 82.36K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$6.93M 4.59M USD | A$14.33K 9.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.93M 4.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Charger Metals NL
CHR.AX
AU
|
A$0.08 0.05 USD |
0
|
A$6.92M 4.58M USD | A$32.20K 21.31K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.92M 4.58M USD | 0 | A$0.00 0 USD | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.09 0.06 USD |
0
|
A$6.84M 4.53M USD | A$29.64K 19.62K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$6.84M 4.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.03 0.02 USD |
-6.67
|
A$6.83M 4.52M USD | A$567.15K 375.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.83M 4.52M USD | 0 | -A$0.02 -0.01 USD | ||
|
Strata Minerals Limited
SMX.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$6.80M 4.5M USD | A$1.33M 882.19K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$6.80M 4.5M USD | 0 | -A$0.01 -0.006 USD | ||
Golden State Mining Limited
GSM.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$6.75M 4.47M USD | A$127.28K 84.24K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$6.75M 4.47M USD | 0 | A$0.00 0 USD | ||
|
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.47M USD | A$595.11K 393.88K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$6.75M 4.47M USD | 0 | -A$0.10 -0.06 USD | ||
|
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$6.66M 4.41M USD | A$17.86K 11.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.66M 4.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$6.64M 4.39M USD | A$980.75K 649.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.64M 4.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Arcadia Minerals Limited
AM7.AX
AU
|
A$0.05 0.03 USD |
0
|
A$6.62M 4.38M USD | A$19.61K 12.98K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.62M 4.38M USD | 0 | A$0.00 0 USD | ||
|
Tempest Minerals Limited
TEM.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$6.61M 4.38M USD | A$54.00 35.74 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$6.61M 4.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Austin Metals Limited
AYT.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$6.58M 4.35M USD | A$24.01K 15.89K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.58M 4.35M USD | 0 | A$0.00 0 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$6.55M 4.34M USD | A$104.20K 68.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.55M 4.34M USD | 0 | -A$0.03 -0.01 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.11 0.07 USD |
0
|
A$6.52M 4.31M USD | A$15.54K 10.29K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.52M 4.31M USD | 0 | -A$0.09 -0.05 USD | ||
|
QX Resources Limited
QXR.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$6.48M 4.29M USD | A$35.46K 23.47K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.48M 4.29M USD | 0 | A$0.00 0 USD | ||
|
Tennant Minerals Limited
TMS.AX
AU
|
A$0.01 0.0039 USD |
-7.69
|
A$6.40M 4.23M USD | A$2.27M 1.5M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$6.40M 4.23M USD | 0 | A$0.00 0 USD | ||
|
TechGen Metals Ltd
TG1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.39M 4.23M USD | A$1.83M 1.21M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.39M 4.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
West Cobar Metals Limited
WC1.AX
AU
|
A$0.02 0.01 USD |
-10
|
A$6.37M 4.22M USD | A$2.84M 1.88M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.37M 4.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$6.35M 4.2M USD | A$2.33K 1.54K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.35M 4.2M USD | 0 | -A$0.06 -0.03 USD | ||
Papyrus Australia Limited
PPY.AX
AU
|
A$0.01 0.0066 USD |
-9.09
|
A$6.34M 4.2M USD | A$78.79K 52.15K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$6.34M 4.2M USD | 0 | A$0.00 0 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.32M 4.19M USD | A$31.00K 20.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.32M 4.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Silica Quartz Group Ltd.
ASQ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.29M 4.16M USD | A$750.00K 496.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.29M 4.16M USD | 0 | A$0.00 0 USD | ||
Juno Minerals Limited
JNO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.28M 4.15M USD | A$246.00 162.82 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.28M 4.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Accelerate Resources Limited
AX8.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$6.26M 4.14M USD | A$6.29M 4.17M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.26M 4.14M USD | 0 | A$0.00 0 USD | ||
|
Askari Metals Limited
AS2.AX
AU
|
A$0.01 0.0052 USD |
+14.29
|
A$6.25M 4.14M USD | A$823.18K 544.83K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$6.25M 4.14M USD | 0 | A$0.00 0 USD | ||
|
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$6.24M 4.13M USD | A$1.60M 1.06M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
|
Oakajee Corporation Limited
OKJ.AX
AU
|
A$0.07 0.05 USD |
0
|
A$6.22M 4.12M USD | A$35.00 23.17 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$6.22M 4.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cooper Metals Limited
CPM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$6.17M 4.08M USD | A$640.79K 424.11K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$6.17M 4.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0033 USD |
-9.09
|
A$6.06M 4.01M USD | A$78.22K 51.77K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.06M 4.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||