Ergebnisseite 12 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2156)
- {{country.name}}
- Alle Länder
- Australien (2156)
ASX (2156)
- {{item.name}}
- Alle Börsen
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (387)
- Gold (182)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| St George Mining Limited SGQ.AX | $0.02 0.01 USD |
0
|
$17.79M 11.78M USD | $138.7K 91.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.79M 11.78M USD | 0 | -$0.01 -0.006 USD | |
| AML3D Limited AL3.AX | $0.07 0.04 USD |
0
|
$17.78M 11.76M USD | $882.88K 584.34K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $17.78M 11.76M USD | 0 | -$0.03 -0.01 USD | |
| Austral Gold Limited AGD.AX | $0.02999 0.02 USD |
-3.33
|
$17.76M 11.75M USD | $115 76.11 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.76M 11.75M USD | 0 | -$0.02 -0.01 USD | |
| Iceni Gold Limited ICL.AX | $0.07 0.05 USD |
0
|
$17.75M 11.75M USD | $632.73K 418.78K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.75M 11.75M USD | 0 | -$0.01 -0.006 USD | |
| Vital Metals Limited VML.AX | $0.003 0.0019 USD |
-25
|
$17.69M 11.71M USD | $203.41K 134.63K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $17.69M 11.71M USD | 0 | -$0.01 -0.006 USD | |
| Kip McGrath Education Centres Limited KME.AX | $0.3099 0.21 USD |
0
|
$17.62M 11.66M USD | $94.04K 62.24K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $17.62M 11.66M USD | 15.50 | $0.02 0.01 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
0
|
$17.56M 11.62M USD | $199.88K 132.29K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $17.56M 11.62M USD | 7.25 | $0.02 0.01 USD | |
| Altamin Limited AZI.AX | $0.04 0.03 USD |
0
|
$17.55M 11.62M USD | $130K 86.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.55M 11.62M USD | 0 | -$0.01 -0.006 USD | |
| Wellard Limited WLD.AX | $0.02999 0.02 USD |
0
|
$17.53M 11.6M USD | $40K 26.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.53M 11.6M USD | 0 | -$0.03 -0.01 USD | |
| Blue Star Helium Limited BNL.AX | $0.008999 0.0059 USD |
+12.5
|
$17.48M 11.57M USD | $1.35M 894.01K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $17.48M 11.57M USD | 0 | $0 0 USD | |
| Venus Metals Corporation Limited VMC.AX | $0.08999 0.06 USD |
+12.2
|
$17.46M 11.55M USD | $80.02K 52.96K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.46M 11.55M USD | 0.57 | $0.16 0.11 USD | |
| Dateline Resources Limited DTR.AX | $0.01 0.0079 USD |
0
|
$17.43M 11.54M USD | $301.47K 199.53K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $17.43M 11.54M USD | 0 | -$0.01 -0.006 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.07 0.05 USD |
-4.11
|
$17.4M 11.52M USD | $103.75K 68.67K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.4M 11.52M USD | 0 | -$0.04 -0.02 USD | |
| Buxton Resources Limited BUX.AX | $0.1 0.07 USD |
0
|
$17.32M 11.47M USD | $109.5K 72.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.32M 11.47M USD | 0 | -$0.03 -0.01 USD | |
| Aurumin Limited AUN.AX | $0.04 0.03 USD |
-9.3
|
$17.23M 11.4M USD | $150.92K 99.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.23M 11.4M USD | 0 | -$0.02 -0.01 USD | |
| Australian Rare Earths Limited AR3.AX | $0.11 0.07 USD |
+4.76
|
$17.15M 11.35M USD | $120.8K 79.95K USD | $0.11 0.07 USD | $0.11 0.07 USD | $17.15M 11.35M USD | 0 | -$0.03 -0.01 USD | |
| Alexium International Group Limited AJX.AX | $0.01 0.0072 USD |
0
|
$17.14M 11.34M USD | $713.67K 472.35K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $17.14M 11.34M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$17.05M 11.28M USD | $457.41K 302.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.05M 11.28M USD | 0 | -$0.01 -0.006 USD | |
| Evolution Energy Minerals Limited EV1.AX | $0.07 0.04 USD |
0
|
$16.98M 11.24M USD | $5K 3.31K USD | $0.07 0.04 USD | $0.07 0.04 USD | $16.98M 11.24M USD | 0 | -$0.05 -0.03 USD | |
| Platina Resources Limited PGM.AX | $0.02999 0.02 USD |
+8
|
$16.83M 11.14M USD | $1.5M 992.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.83M 11.14M USD | 2.70 | $0.01 0.006 USD | |
| DGR Global Limited DGR.AX | $0.02 0.01 USD |
0
|
$16.7M 11.05M USD | $224.94K 148.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.7M 11.05M USD | 0 | -$0.03 -0.01 USD | |
| Lachlan Star Limited LSA.AX | $0.08 0.05 USD |
0
|
$16.61M 10.99M USD | $844.41K 558.88K USD | $0.07 0.05 USD | $0.08 0.05 USD | $16.61M 10.99M USD | 0 | $0 0 USD | |
| OncoSil Medical Limited OSL.AX | $0.005 0.0033 USD |
0
|
$16.59M 10.98M USD | $1.43M 944.15K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $16.59M 10.98M USD | 0 | -$0.01 -0.006 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.04 0.02 USD |
0
|
$16.57M 10.97M USD | $1.22K 808.79 USD | $0.04 0.02 USD | $0.04 0.02 USD | $16.57M 10.97M USD | 0 | -$0.14 -0.09 USD | |
| South Harz Potash Limited SHP.AX | $0.02 0.01 USD |
+5.26
|
$16.54M 10.95M USD | $590.23K 390.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.54M 10.95M USD | 0 | -$0.03 -0.01 USD | |
| Farm Pride Foods Limited FRM.AX | $0.1199 0.08 USD |
+4.55
|
$16.54M 10.95M USD | $11.59K 7.67K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $16.54M 10.95M USD | 0 | -$0.06 -0.03 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
0
|
$16.37M 10.84M USD | $653 432.19 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.37M 10.84M USD | 0 | -$0.01 -0.006 USD | |
| EDU Holdings Limited EDU.AX | $0.1 0.07 USD |
0
|
$16.36M 10.83M USD | $264K 174.73K USD | $0.1 0.06 USD | $0.1 0.07 USD | $16.36M 10.83M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Nickel Mines Limited PNM.AX | $0.04 0.03 USD |
0
|
$16.31M 10.8M USD | $212.15K 140.42K USD | $0.04 0.02 USD | $0.04 0.03 USD | $16.31M 10.8M USD | 0 | -$0.01 -0.006 USD | |
| Metals Australia Ltd MLS.AX | $0.02 0.02 USD |
+9.52
|
$16.27M 10.77M USD | $2.17M 1.44M USD | $0.02 0.01 USD | $0.02 0.02 USD | $16.27M 10.77M USD | 0 | $0 0 USD | |
| Aeris Environmental Ltd AEI.AX | $0.07 0.04 USD |
0
|
$16.22M 10.73M USD | $24.39K 16.14K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $16.22M 10.73M USD | 0 | -$0.02 -0.01 USD | |
| Gratifii Limited GTI.AX | $0.01 0.0066 USD |
0
|
$16.12M 10.67M USD | $359.2K 237.74K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $16.12M 10.67M USD | 0 | $0 0 USD | |
| Victory Goldfields Limited 1VG.AX | $0.28 0.18 USD |
0
|
$16.03M 10.61M USD | $1.03M 680.25K USD | $0.2399 0.16 USD | $0.28 0.18 USD | $16.03M 10.61M USD | 0 | -$0.07 -0.04 USD | |
| Apollo Minerals Limited AON.AX | $0.02 0.02 USD |
+4.55
|
$16.02M 10.6M USD | $3.14M 2.08M USD | $0.02 0.01 USD | $0.02 0.02 USD | $16.02M 10.6M USD | 0 | -$0.01 -0.006 USD | |
| Superior Resources Limited SPQ.AX | $0.008 0.0052 USD |
0
|
$16.01M 10.6M USD | $322.11K 213.19K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $16.01M 10.6M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.02999 0.02 USD |
0
|
$15.96M 10.57M USD | $152.42K 100.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.96M 10.57M USD | 0 | -$0.01 -0.006 USD | |
| RPM Automotive Group Limited RPM.AX | $0.07 0.04 USD |
0
|
$15.93M 10.54M USD | $48.85K 32.33K USD | $0.07 0.04 USD | $0.07 0.04 USD | $15.93M 10.54M USD | 6.50 | $0.01 0.006 USD | |
| Gladiator Resources Limited GLA.AX | $0.02 0.01 USD |
0
|
$15.92M 10.54M USD | $261.89K 173.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.92M 10.54M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited GTG.AX | $0.1199 0.08 USD |
0
|
$15.87M 10.5M USD | $31.94K 21.14K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $15.87M 10.5M USD | 0 | -$0.01 -0.006 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.6999 0.46 USD |
0
|
$15.72M 10.4M USD | $30.19K 19.98K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $15.72M 10.4M USD | 0 | -$0.02 -0.01 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.05 0.03 USD |
0
|
$15.64M 10.35M USD | $115.09K 76.17K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.64M 10.35M USD | 0 | $0 0 USD | |
| Cardno Limited CDD.AX | $0.4 0.26 USD |
+37.93
|
$15.62M 10.34M USD | $553.72K 366.48K USD | $0.33 0.22 USD | $0.4099 0.27 USD | $15.62M 10.34M USD | 1.60 | $0.25 0.17 USD | |
| Mount Ridley Mines Limited MRD.AX | $0.002 0.0013 USD |
0
|
$15.57M 10.3M USD | $245.03K 162.17K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $15.57M 10.3M USD | 0 | $0 0 USD | |
| QMines Limited QML.AX | $0.07 0.05 USD |
-6.76
|
$15.55M 10.29M USD | $110.57K 73.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.55M 10.29M USD | 0 | -$0.03 -0.01 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
0
|
$15.53M 10.28M USD | $287.16K 190.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.53M 10.28M USD | 0 | $0 0 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.01 0.0079 USD |
0
|
$15.32M 10.14M USD | $913 604.28 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $15.32M 10.14M USD | 0 | -$0.02 -0.01 USD | |
| Duketon Mining Limited DKM.AX | $0.13 0.08 USD |
0
|
$15.3M 10.13M USD | $4K 2.65K USD | $0.13 0.08 USD | $0.13 0.08 USD | $15.3M 10.13M USD | 0 | -$0.04 -0.02 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$15.27M 10.11M USD | $4.25K 2.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.27M 10.11M USD | 7.00 | $0.01 0.006 USD | |
| Rectifier Technologies Limited RFT.AX | $0.01 0.0072 USD |
-8.33
|
$15.21M 10.07M USD | $230K 152.23K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $15.21M 10.07M USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited AJL.AX | $0.01 0.0072 USD |
0
|
$15.13M 10.02M USD | $650K 430.21K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $15.13M 10.02M USD | 1.10 | $0.01 0.006 USD | |
| Lycaon Resources Limited LYN.AX | $0.2899 0.19 USD |
-5
|
$15.1M 9.99M USD | $151.38K 100.19K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $15.1M 9.99M USD | 0 | -$0.04 -0.02 USD | |
| AKORA Resources Limited AKO.AX | $0.1499 0.1 USD |
-3.23
|
$15.05M 9.96M USD | $90.9K 60.16K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $15.05M 9.96M USD | 0 | -$0.02 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
-6.78
|
$14.94M 9.89M USD | $856.59K 566.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.94M 9.89M USD | 0 | -$0.02 -0.01 USD | |
| MTM Critical Metals Limited MTM.AX | $0.05 0.04 USD |
+1.92
|
$14.9M 9.86M USD | $50K 33.09K USD | $0.05 0.04 USD | $0.05 0.04 USD | $14.9M 9.86M USD | 0 | -$0.02 -0.01 USD | |
| Swift Networks Group Limited SW1.AX | $0.02 0.02 USD |
0
|
$14.88M 9.85M USD | $2.97M 1.97M USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.88M 9.85M USD | 0 | -$0.01 -0.006 USD | |
| Errawarra Resources Ltd ERW.AX | $0.16 0.1 USD |
-3.12
|
$14.87M 9.84M USD | $940.98K 622.8K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $14.87M 9.84M USD | 0 | -$0.03 -0.01 USD | |
| Energy Technologies Limited EGY.AX | $0.04 0.02 USD |
0
|
$14.77M 9.78M USD | $770K 509.63K USD | $0.04 0.02 USD | $0.04 0.02 USD | $14.77M 9.78M USD | 0 | -$0.03 -0.01 USD | |
| Norwest Minerals Limited NWM.AX | $0.04 0.03 USD |
-5
|
$14.75M 9.76M USD | $38.79K 25.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.75M 9.76M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.02 0.01 USD |
0
|
$14.72M 9.74M USD | $439.87K 291.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.72M 9.74M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05 0.03 USD |
0
|
$14.68M 9.72M USD | $11K 7.28K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.68M 9.72M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPP.AX | $0.08 0.05 USD |
0
|
$14.64M 9.69M USD | $12.61K 8.34K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.64M 9.69M USD | 0 | -$0.1 -0.06 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$14.59M 9.65M USD | $2 1.32 USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.59M 9.65M USD | 0 | -$0.03 -0.01 USD | |
| Aquirian Limited AQN.AX | $0.1799 0.12 USD |
0
|
$14.52M 9.61M USD | $8.12K 5.37K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $14.52M 9.61M USD | 18.00 | $0.01 0.006 USD | |
| Seafarms Group Limited SFG.AX | $0.003 0.0019 USD |
0
|
$14.51M 9.6M USD | $42.48K 28.12K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $14.51M 9.6M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd GW1.AX | $0.08 0.05 USD |
0
|
$14.5M 9.6M USD | $128.6K 85.11K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.5M 9.6M USD | 0 | -$0.02 -0.01 USD | |
| Alvo Minerals Limited ALV.AX | $0.13 0.08 USD |
+4.17
|
$14.5M 9.6M USD | $80K 52.95K USD | $0.13 0.08 USD | $0.13 0.08 USD | $14.5M 9.6M USD | 0 | -$0.07 -0.04 USD | |
| Patrys Limited PAB.AX | $0.007 0.0046 USD |
0
|
$14.4M 9.53M USD | $1.12M 740.74K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $14.4M 9.53M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.17 0.11 USD |
0
|
$14.3M 9.47M USD | $97.22K 64.35K USD | $0.17 0.11 USD | $0.17 0.11 USD | $14.3M 9.47M USD | 0 | -$0.02 -0.01 USD | |
| ABx Group Limited ABX.AX | $0.05999 0.04 USD |
0
|
$14.25M 9.43M USD | $42.42K 28.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.25M 9.43M USD | 0 | -$0.01 -0.006 USD | |
| Alma Metals Limited ALM.AX | $0.01 0.0066 USD |
+11.11
|
$14.18M 9.38M USD | $113.8K 75.32K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $14.18M 9.38M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02 0.02 USD |
0
|
$14.16M 9.37M USD | $86.29K 57.11K USD | $0.02 0.01 USD | $0.02 0.02 USD | $14.16M 9.37M USD | 0 | -$0.01 -0.006 USD | |
| Wiseway Group Limited WWG.AX | $0.08 0.06 USD |
0
|
$14.05M 9.3M USD | $1.32K 871.67 USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.05M 9.3M USD | 8.40 | $0.01 0.006 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.13 0.09 USD |
0
|
$14.03M 9.29M USD | $20K 13.24K USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.03M 9.29M USD | 0 | $0 0 USD | |
| Butn Limited BTN.AX | $0.05 0.03 USD |
-1.96
|
$13.97M 9.24M USD | $136.75K 90.51K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.97M 9.24M USD | 0 | -$0.03 -0.01 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.07 0.05 USD |
0
|
$13.95M 9.23M USD | $31.11K 20.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.95M 9.23M USD | 0 | -$0.02 -0.01 USD | |
| Pantera Minerals Limited PFE.AX | $0.05 0.03 USD |
+1.96
|
$13.94M 9.23M USD | $135.55K 89.71K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.94M 9.23M USD | 0 | -$0.02 -0.01 USD | |
| Power Minerals Limited PNN.AX | $0.1499 0.1 USD |
+20
|
$13.89M 9.19M USD | $960.15K 635.48K USD | $0.14 0.09 USD | $0.16 0.11 USD | $13.89M 9.19M USD | 0.13 | $1.13 0.75 USD | |
| GBM Resources Limited GBZ.AX | $0.01 0.0079 USD |
0
|
$13.88M 9.19M USD | $360.91K 238.87K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $13.88M 9.19M USD | 0 | -$0.01 -0.006 USD | |
| AdAlta Limited 1AD.AX | $0.02999 0.02 USD |
+8.33
|
$13.86M 9.17M USD | $1.06M 703.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.86M 9.17M USD | 0 | -$0.01 -0.006 USD | |
| WestStar Industrial Limited WSI.AX | $0.13 0.08 USD |
-10.71
|
$13.85M 9.16M USD | $92K 60.89K USD | $0.13 0.08 USD | $0.13 0.09 USD | $13.85M 9.16M USD | 12.50 | $0.01 0.006 USD | |
| Audalia Resources Limited ACP.AX | $0.02 0.01 USD |
0
|
$13.84M 9.16M USD | $28.79K 19.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.84M 9.16M USD | 0 | $0 0 USD | |
| Strike Resources Limited SRK.AX | $0.05 0.03 USD |
0
|
$13.62M 9.01M USD | $74.7K 49.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.62M 9.01M USD | 0 | -$0.01 -0.006 USD | |
| Shekel Brainweigh Ltd. SBW.AX | $0.05999 0.04 USD |
0
|
$13.52M 8.95M USD | $50.06K 33.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.52M 8.95M USD | 0 | -$0.04 -0.02 USD | |
| Jameson Resources Limited JAL.AX | $0.02999 0.02 USD |
0
|
$13.51M 8.94M USD | $25K 16.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.51M 8.94M USD | 0 | -$0.01 -0.006 USD | |
| X2M Connect Limited X2M.AX | $0.04 0.03 USD |
0
|
$13.44M 8.9M USD | $166.93K 110.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.44M 8.9M USD | 0 | -$0.03 -0.01 USD | |
| Future Metals NL FME.AX | $0.02 0.02 USD |
-4
|
$13.43M 8.89M USD | $233.43K 154.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.43M 8.89M USD | 0 | -$0.01 -0.006 USD | |
| Tissue Repair Ltd TRP.AX | $0.22 0.15 USD |
0
|
$13.3M 8.8M USD | $6.43K 4.26K USD | $0.22 0.15 USD | $0.23 0.15 USD | $13.3M 8.8M USD | 0 | -$0.06 -0.03 USD | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
-1.09
|
$13.29M 8.8M USD | $9.52K 6.3K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.29M 8.8M USD | 4.54 | $0.02 0.01 USD | |
| Titanium Sands Limited TSL.AX | $0.006 0.0039 USD |
0
|
$13.27M 8.78M USD | $1.1M 729.31K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $13.27M 8.78M USD | 0 | $0 0 USD | |
| FOS Capital Limited FOS.AX | $0.25 0.16 USD |
+6.52
|
$13.18M 8.72M USD | $15K 9.93K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $13.18M 8.72M USD | 24.50 | $0.01 0.006 USD | |
| Aguia Resources Limited AGR.AX | $0.02 0.01 USD |
0
|
$13.16M 8.71M USD | $647.37K 428.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.16M 8.71M USD | 0 | $0 0 USD | |
| Cluey Ltd CLU.AX | $0.07 0.04 USD |
-7.14
|
$13.1M 8.67M USD | $421.92K 279.25K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.1M 8.67M USD | 0 | -$0.1 -0.06 USD | |
| Widgie Nickel Limited WIN.AX | $0.04 0.03 USD |
0
|
$13.08M 8.66M USD | $1.05M 696.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.08M 8.66M USD | 0 | -$0.01 -0.006 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1499 0.1 USD |
0
|
$12.96M 8.58M USD | $23K 15.22K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $12.96M 8.58M USD | 15.00 | $0.01 0.006 USD | |
| Resource Mining Corporation Limited RMI.AX | $0.02 0.01 USD |
0
|
$12.85M 8.5M USD | $207.69K 137.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.85M 8.5M USD | 0 | -$0.01 -0.006 USD | |
| AF Legal Group Limited AFL.AX | $0.14 0.09 USD |
0
|
$12.78M 8.46M USD | $13.02K 8.62K USD | $0.14 0.09 USD | $0.14 0.09 USD | $12.78M 8.46M USD | 14.00 | $0.01 0.006 USD | |
| Yojee Limited YOJ.AX | $0.05 0.03 USD |
+6.52
|
$12.78M 8.46M USD | $657 434.84 USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.78M 8.46M USD | 0 | -$0.1 -0.06 USD | |
| BirdDog Technology Limited BDT.AX | $0.07 0.04 USD |
0
|
$12.74M 8.43M USD | $90.91K 60.17K USD | $0.07 0.04 USD | $0.07 0.04 USD | $12.74M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0086 USD |
0
|
$12.69M 8.4M USD | $152K 100.6K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.004 0.0026 USD |
+33.33
|
$12.69M 8.4M USD | $113.16K 74.9K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||