结果页面 12，国家/地区：澳大利亚，交易所：ASX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1628)
- {{country.name}}
- 所有国家
- 澳大利亚 (1628)
ASX (1628)
- {{item.name}}
- 所有交流
- ASX (1628)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (4)
- 化学品 (4)
- 特种化学品 (11)
- 木材和木材生产 (2)
- 铝 (4)
- 铜 (16)
- 其他工业金属和采矿 (299)
- 金 (137)
- 银 (1)
- 其他贵金属和采矿 (62)
- 炼焦煤 (10)
- 钢 (15)
- 汽车和卡车经销商 (6)
- 汽车零部件 (8)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 包装和容器 (3)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (5)
- 专业零售 (15)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (6)
- 资产管理 (107)
- 银行 – 多元化 (9)
- 银行 – 区域 (9)
- 抵押贷款融资 (4)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (2)
- 保险经纪人 (2)
- 金融集团 (4)
- 信贷服务 (16)
- 房地产 – 开发 (9)
- 房地产服务 (10)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (13)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (49)
- 药品制造商 – 特药和仿制药 (11)
- 医疗保健设施 (7)
- 健康信息服务 (19)
- 医疗器械 (27)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (11)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (61)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (2)
- 热能煤 (11)
- 铀 (14)
- 航空航天与国防 (5)
- 专业商业服务 (13)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (8)
- 综合性企业 (2)
- 工程与建筑 (26)
- 基础设施运营 (5)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (7)
- 金属加工 (2)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (3)
- 信息技术服务 (14)
- 软件 – 应用程序 (49)
- 软件 – 基础设施 (22)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (10)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pursuit Minerals Limited PUR.AX | A$0.08 0.05 USD |
-1.27
|
A$12.33M 8.16M USD | A$930.10K 615.6K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$12.33M 8.16M USD | 0 | -A$0.13 -0.08 USD | ||
| Hamelin Gold Limited HMG.AX | A$0.06 0.04 USD |
+3.33
|
A$12.29M 8.14M USD | A$20.00K 13.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.29M 8.14M USD | 0 | -A$0.04 -0.02 USD | ||
| Eagle Mountain Mining Limited EM2.AX | A$0.01 0.0059 USD |
0
|
A$12.04M 7.97M USD | A$2.13M 1.41M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$12.04M 7.97M USD | 0 | -A$0.02 -0.01 USD | ||
| Magontec Limited MGL.AX | A$0.21 0.14 USD |
0
|
A$11.96M 7.92M USD | A$13.05K 8.64K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$11.96M 7.92M USD | 0 | -A$0.06 -0.03 USD | ||
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
-5.88
|
A$11.96M 7.91M USD | A$263.00 174.07 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.96M 7.91M USD | 0 | A$0.00 0 USD | ||
| Synertec Corporation Limited SOP.AX | A$0.02 0.02 USD |
+9.52
|
A$11.94M 7.91M USD | A$276.19K 182.8K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$11.94M 7.91M USD | 0 | -A$0.01 -0.006 USD | ||
| MinRex Resources Limited MRR.AX | A$0.01 0.0072 USD |
-4.35
|
A$11.93M 7.9M USD | A$2.70M 1.78M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$11.93M 7.9M USD | 0 | A$0.00 0 USD | ||
| Wellnex Life Limited WNX.AX | A$0.17 0.11 USD |
-2.86
|
A$11.89M 7.87M USD | A$26.38K 17.46K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$11.89M 7.87M USD | 0 | -A$0.53 -0.3 USD | ||
| N1 Holdings Limited N1H.AX | A$0.14 0.09 USD |
-20.59
|
A$11.89M 7.87M USD | A$42.97K 28.44K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$11.89M 7.87M USD | 13.50 | A$0.01 0.006 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0052 USD |
0
|
A$11.87M 7.86M USD | A$667.50K 441.79K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$11.87M 7.86M USD | 0 | A$0.00 0 USD | ||
| Ragnar Metals Limited RAG.AX | A$0.03 0.02 USD |
0
|
A$11.85M 7.84M USD | A$404.99K 268.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.85M 7.84M USD | 0 | A$0.00 0 USD | ||
| Aeris Environmental Ltd AEI.AX | A$0.05 0.03 USD |
-9.43
|
A$11.84M 7.83M USD | A$3.24M 2.15M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$11.84M 7.83M USD | 0 | -A$0.02 -0.01 USD | ||
| Krakatoa Resources Limited KTA.AX | A$0.01 0.0072 USD |
+10
|
A$11.81M 7.81M USD | A$206.06K 136.38K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$11.81M 7.81M USD | 0 | A$0.00 0 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
0
|
A$11.80M 7.81M USD | A$1.70M 1.13M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.80M 7.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.16 0.11 USD |
0
|
A$11.80M 7.81M USD | A$1.01K 668.48 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$11.80M 7.81M USD | 0 | -A$0.09 -0.05 USD | ||
| State Gas Limited GAS.AX | A$0.03 0.02 USD |
0
|
A$11.79M 7.8M USD | A$201.65K 133.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.79M 7.8M USD | 0 | -A$0.01 -0.006 USD | ||
| HITIQ Limited HIQ.AX | A$0.02 0.02 USD |
0
|
A$11.70M 7.74M USD | A$824.44K 545.66K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$11.70M 7.74M USD | 0 | -A$0.02 -0.01 USD | ||
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
0
|
A$11.68M 7.73M USD | A$98.97K 65.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.68M 7.73M USD | 0 | A$0.00 0 USD | ||
| Terragen Holdings Limited TGH.AX | A$0.02 0.02 USD |
-4.17
|
A$11.62M 7.69M USD | A$88.11K 58.32K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$11.62M 7.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Resources & Energy Group Limited REZ.AX | A$0.02 0.0099 USD |
-6.25
|
A$11.59M 7.67M USD | A$1.53M 1.01M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$11.59M 7.67M USD | 0 | A$0.00 0 USD | ||
| Solara Minerals Ltd SLA.AX | A$0.20 0.13 USD |
-2.5
|
A$11.55M 7.64M USD | A$32.50K 21.51K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$11.55M 7.64M USD | 0 | -A$0.02 -0.01 USD | ||
| Bass Oil Limited BAS.AX | A$0.04 0.02 USD |
-2.7
|
A$11.50M 7.61M USD | A$34.13K 22.59K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$11.50M 7.61M USD | 0 | A$0.00 0 USD | ||
| Bayan Mining and Minerals Limited BMM.AX | A$0.09 0.06 USD |
-3.41
|
A$11.48M 7.6M USD | A$236.52K 156.54K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$11.48M 7.6M USD | 0 | -A$0.04 -0.02 USD | ||
| iTech Minerals Ltd ITM.AX | A$0.05 0.03 USD |
-2.04
|
A$11.47M 7.59M USD | A$210.13K 139.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.47M 7.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Pantera Minerals Limited PFE.AX | A$0.02 0.02 USD |
0
|
A$11.37M 7.53M USD | A$159.76K 105.74K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$11.37M 7.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Strike Resources Limited SRK.AX | A$0.04 0.03 USD |
+8.11
|
A$11.35M 7.51M USD | A$40.00K 26.47K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$11.35M 7.51M USD | 0 | -A$0.01 -0.006 USD | ||
| TZ Limited TZL.AX | A$0.04 0.03 USD |
0
|
A$11.31M 7.48M USD | A$32.01K 21.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.31M 7.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Alexium International Group Limited AJX.AX | A$0.01 0.0046 USD |
0
|
A$11.26M 7.46M USD | A$682.65K 451.81K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$11.26M 7.46M USD | 0 | A$0.00 0 USD | ||
| Finexia Financial Group Limited FNX.AX | A$0.18 0.12 USD |
0
|
A$11.21M 7.42M USD | A$2.50K 1.65K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$11.21M 7.42M USD | 0 | -A$0.09 -0.05 USD | ||
| Genmin Limited GEN.AX | A$0.01 0.0072 USD |
-8.33
|
A$11.21M 7.42M USD | A$9.39M 6.22M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$11.21M 7.42M USD | 0 | -A$0.02 -0.01 USD | ||
| Swift TV Ltd SW1.AX | A$0.01 0.0066 USD |
0
|
A$11.19M 7.41M USD | A$200.00K 132.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$11.19M 7.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
-5.56
|
A$11.13M 7.36M USD | A$1.33M 881.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.13M 7.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Enova Mining Limited ENV.AX | A$0.01 0.0046 USD |
-12.5
|
A$11.05M 7.32M USD | A$1.33M 881.98K USD | A$0.01 0.0039 USD | A$0.01 0.0052 USD | A$11.05M 7.32M USD | 0 | A$0.00 0 USD | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0059 USD |
0
|
A$10.98M 7.26M USD | A$198.83K 131.59K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$10.98M 7.26M USD | 0.90 | A$0.01 0.006 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0019 USD |
-14.29
|
A$10.93M 7.23M USD | A$960.00K 635.38K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Spacetalk Limited SPA.AX | A$0.11 0.07 USD |
-12.5
|
A$10.92M 7.23M USD | A$252.53K 167.14K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$10.92M 7.23M USD | 0 | -A$0.07 -0.04 USD | ||
| MRG Metals Ltd MRQ.AX | A$0.00 0.0026 USD |
0
|
A$10.91M 7.22M USD | A$794.53K 525.87K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.91M 7.22M USD | 0 | A$0.00 0 USD | ||
| Magnetite Mines Limited MGT.AX | A$0.06 0.04 USD |
0
|
A$10.75M 7.12M USD | A$67.94K 44.96K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$10.75M 7.12M USD | 0 | -A$0.04 -0.02 USD | ||
| Castle Minerals Limited CDT.AX | A$0.06 0.04 USD |
+3.33
|
A$10.75M 7.12M USD | A$21.79K 14.42K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.75M 7.12M USD | 0 | -A$0.06 -0.03 USD | ||
| Buxton Resources Limited BUX.AX | A$0.03 0.02 USD |
0
|
A$10.70M 7.08M USD | A$386.80K 256K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.70M 7.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Reward Minerals Ltd RWD.AX | A$0.04 0.03 USD |
+2.63
|
A$10.69M 7.08M USD | A$40.00K 26.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.69M 7.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Alchemy Resources Limited ALY.AX | A$0.01 0.0059 USD |
+12.5
|
A$10.69M 7.08M USD | A$1.47M 974.29K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.69M 7.08M USD | 0 | A$0.00 0 USD | ||
| Coppermoly Limited COY.AX | A$0.01 0.0079 USD |
0
|
A$10.59M 7.01M USD | A$13.00K 8.6K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$10.59M 7.01M USD | 0 | A$0.00 0 USD | ||
| US1 Critical Minerals Limited GLA.AX | A$0.01 0.0086 USD |
0
|
A$10.58M 7M USD | A$200.62K 132.78K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$10.58M 7M USD | 0 | -A$0.01 -0.006 USD | ||
| Patrys Limited PAB.AX | A$0.03 0.02 USD |
+3.33
|
A$10.56M 6.99M USD | A$225.25K 149.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.56M 6.99M USD | 0 | -A$0.02 -0.01 USD | ||
| The Agency Group Australia Limited AU1.AX | A$0.02 0.02 USD |
0
|
A$10.55M 6.98M USD | A$22.34K 14.79K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.55M 6.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Spectur Limited SP3.AX | A$0.03 0.02 USD |
0
|
A$10.52M 6.96M USD | A$768.80K 508.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.52M 6.96M USD | 0 | A$0.00 0 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.0099 USD |
0
|
A$10.50M 6.95M USD | A$2.94M 1.95M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$10.50M 6.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Vintage Energy Limited VEN.AX | A$0.00 0.0033 USD |
+25
|
A$10.43M 6.91M USD | A$535.50K 354.43K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$10.43M 6.91M USD | 0 | A$0.00 0 USD | ||
| Mount Burgess Mining N.L. MTB.AX | A$0.01 0.0079 USD |
0
|
A$10.36M 6.86M USD | A$1.24M 822.83K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$10.36M 6.86M USD | 0 | A$0.00 0 USD | ||
| Dart Mining NL DTM.AX | A$0.05 0.03 USD |
-2
|
A$10.28M 6.8M USD | A$565.54K 374.31K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.28M 6.8M USD | 0 | -A$0.29 -0.1 USD | ||
| Great Western Exploration Limited GTE.AX | A$0.02 0.01 USD |
+5.88
|
A$10.22M 6.76M USD | A$20.12K 13.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.22M 6.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.09 0.06 USD |
-10.48
|
A$10.20M 6.75M USD | A$1.78M 1.18M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$10.20M 6.75M USD | 0 | -A$0.05 -0.03 USD | ||
| Invex Therapeutics Ltd IXC.AX | A$0.14 0.09 USD |
0
|
A$10.15M 6.72M USD | A$115.51K 76.45K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$10.15M 6.72M USD | 0 | -A$0.01 -0.006 USD | ||
| X2M Connect Limited X2M.AX | A$0.01 0.0066 USD |
0
|
A$10.13M 6.71M USD | A$4.43K 2.93K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$10.13M 6.71M USD | 0 | -A$0.03 -0.01 USD | ||
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0026 USD |
-20
|
A$10.04M 6.64M USD | A$5.06M 3.35M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.04M 6.64M USD | 0 | A$0.00 0 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.05 0.03 USD |
+2
|
A$9.96M 6.59M USD | A$5.56M 3.68M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$9.96M 6.59M USD | 0 | -A$0.03 -0.01 USD | ||
| Gold Mountain Limited GMN.AX | A$0.05 0.04 USD |
-10
|
A$9.89M 6.55M USD | A$30.72K 20.33K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$9.89M 6.55M USD | 0 | -A$4.32 -2.8 USD | ||
| Nagambie Resources Limited NAG.AX | A$0.01 0.0072 USD |
0
|
A$9.86M 6.53M USD | A$1.26M 834.27K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.86M 6.53M USD | 0 | A$0.00 0 USD | ||
| DTI Group Limited DTI.AX | A$0.01 0.0072 USD |
0
|
A$9.85M 6.52M USD | A$65.00K 43.02K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
| Imagion Biosystems Limited IBX.AX | A$0.02 0.01 USD |
-8.7
|
A$9.83M 6.51M USD | A$2.61M 1.73M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$9.83M 6.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Memphasys Limited MEM.AX | A$0.00 0.0026 USD |
+33.33
|
A$9.82M 6.5M USD | A$575.00K 380.57K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$9.82M 6.5M USD | 0 | A$0.00 0 USD | ||
| WestStar Industrial Limited WSI.AX | A$0.08 0.05 USD |
+4.11
|
A$9.79M 6.48M USD | A$585.56K 387.56K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.79M 6.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Associate Global Partners Limited APL.AX | A$0.17 0.11 USD |
+9.68
|
A$9.78M 6.47M USD | A$8.00K 5.29K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$9.78M 6.47M USD | 0 | A$0.00 0 USD | ||
| Seafarms Group Limited SFG.AX | A$0.00 0.0013 USD |
-20
|
A$9.73M 6.44M USD | A$55.50M 36.73M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$9.63M 6.38M USD | A$19.04K 12.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.63M 6.38M USD | 0 | -A$0.10 -0.06 USD | ||
| Reach Resources Limited RR1.AX | A$0.01 0.0072 USD |
+22.22
|
A$9.62M 6.37M USD | A$3.74M 2.48M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$9.62M 6.37M USD | 0 | A$0.00 0 USD | ||
| Macarthur Minerals Limited MIO.AX | A$0.03 0.02 USD |
0
|
A$9.62M 6.36M USD | A$280.06K 185.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.62M 6.36M USD | 0 | -A$0.14 -0.09 USD | ||
| Pentanet Limited 5GG.AX | A$0.02 0.01 USD |
+10
|
A$9.53M 6.31M USD | A$36.21K 23.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.53M 6.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Viking Mines Limited VKA.AX | A$0.01 0.0046 USD |
0
|
A$9.52M 6.3M USD | A$15.41K 10.2K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$9.52M 6.3M USD | 0 | A$0.00 0 USD | ||
| Energy Technologies Limited EGY.AX | A$0.02 0.01 USD |
-20.83
|
A$9.50M 6.29M USD | A$15.18K 10.05K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$9.50M 6.29M USD | 0 | -A$0.03 -0.01 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0033 USD |
+25
|
A$9.39M 6.22M USD | A$4.44M 2.94M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$9.39M 6.22M USD | 0 | A$0.00 0 USD | ||
| Noronex Limited NRX.AX | A$0.02 0.0099 USD |
0
|
A$9.37M 6.2M USD | A$283.99K 187.96K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$9.37M 6.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$9.33M 6.17M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.33M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Kuniko Limited KNI.AX | A$0.07 0.05 USD |
+9.37
|
A$9.04M 5.98M USD | A$763.31K 505.2K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$9.04M 5.98M USD | 0 | -A$0.06 -0.03 USD | ||
| Wellard Limited WLD.AX | A$0.02 0.01 USD |
+30.77
|
A$9.03M 5.98M USD | A$491.24K 325.13K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$9.03M 5.98M USD | 0 | A$0.00 0 USD | ||
| Star Minerals Limited SMS.AX | A$0.04 0.03 USD |
-6.98
|
A$8.91M 5.9M USD | A$2.29M 1.52M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.91M 5.9M USD | 0 | -A$0.02 -0.01 USD | ||
| Stavely Minerals Limited SVY.AX | A$0.01 0.0086 USD |
0
|
A$8.90M 5.89M USD | A$24.93K 16.5K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$8.90M 5.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Vectus Biosystems Limited VBS.AX | A$0.17 0.11 USD |
-5.71
|
A$8.80M 5.82M USD | A$75.94K 50.26K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$8.80M 5.82M USD | 0 | -A$0.03 -0.01 USD | ||
| GreenTech Metals Limited GRE.AX | A$0.08 0.05 USD |
0
|
A$8.73M 5.78M USD | A$697.75K 461.81K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$8.73M 5.78M USD | 0 | -A$0.11 -0.07 USD | ||
| Cann Group Limited CAN.AX | A$0.01 0.0059 USD |
0
|
A$8.66M 5.73M USD | A$15.09M 9.99M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$8.66M 5.73M USD | 0 | -A$0.04 -0.02 USD | ||
| BSA Limited BSA.AX | A$0.12 0.08 USD |
-4.17
|
A$8.66M 5.73M USD | A$38.95K 25.78K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$8.66M 5.73M USD | 2.29 | A$0.05 0.03 USD | ||
| Pilot Energy Limited PGY.AX | A$0.00 0.0026 USD |
0
|
A$8.63M 5.71M USD | A$5.26M 3.48M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$8.63M 5.71M USD | 0 | A$0.00 0 USD | ||
| Perpetual Resources Limited PEC.AX | A$0.01 0.0059 USD |
-5.26
|
A$8.59M 5.69M USD | A$100.00K 66.19K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$8.59M 5.69M USD | 0 | A$0.00 0 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.02 0.02 USD |
-8
|
A$8.56M 5.66M USD | A$175.78K 116.34K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.56M 5.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Tennant Minerals Limited TMS.AX | A$0.01 0.0052 USD |
0
|
A$8.53M 5.64M USD | A$1.06M 699.5K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$8.53M 5.64M USD | 0 | A$0.00 0 USD | ||
| Prestal Holdings Limited PTL.AX | A$0.05 0.03 USD |
0
|
A$8.52M 5.64M USD | A$20.93K 13.85K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.52M 5.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Beam Communications Holdings Limited BCC.AX | A$0.10 0.06 USD |
0
|
A$8.47M 5.61M USD | A$103.00 68.17 USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$8.47M 5.61M USD | 0 | -A$0.16 -0.1 USD | ||
| Invion Limited IVX.AX | A$0.10 0.06 USD |
+2.08
|
A$8.39M 5.56M USD | A$382.99K 253.48K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$8.39M 5.56M USD | 0 | -A$0.12 -0.07 USD | ||
| Tasman Resources Ltd TAS.AX | A$0.02 0.02 USD |
0
|
A$8.34M 5.52M USD | A$186.93K 123.72K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$8.34M 5.52M USD | 0 | -A$0.02 -0.01 USD | ||
| RemSense Technologies Limited REM.AX | A$0.04 0.03 USD |
-6.67
|
A$8.28M 5.48M USD | A$250.75K 165.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.28M 5.48M USD | 0 | A$0.00 0 USD | ||
| Renegade Exploration Limited RNX.AX | A$0.00 0.0026 USD |
0
|
A$8.28M 5.48M USD | A$1.91M 1.26M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.28M 5.48M USD | 0 | A$0.00 0 USD | ||
| Infinity Metals Limited INF.AX | A$0.02 0.01 USD |
-10.53
|
A$8.15M 5.39M USD | A$583.02K 385.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.15M 5.39M USD | 0 | -A$0.04 -0.02 USD | ||
| Surefire Resources NL SRN.AX | A$0.00 0.0013 USD |
0
|
A$8.05M 5.33M USD | A$100.00K 66.19K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$8.05M 5.33M USD | 0 | A$0.00 0 USD | ||
| Golden State Mining Limited GSM.AX | A$0.02 0.01 USD |
+6.25
|
A$8.01M 5.3M USD | A$104.20K 68.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.01M 5.3M USD | 0 | A$0.00 0 USD | ||
| ECS Botanics Holdings Ltd ECS.AX | A$0.00 0.0033 USD |
-9.09
|
A$7.98M 5.28M USD | A$552.58K 365.73K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$7.98M 5.28M USD | 0 | A$0.00 0 USD | ||
| Albion Resources Limited ALB.AX | A$0.06 0.04 USD |
0
|
A$7.96M 5.27M USD | A$139.06K 92.04K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.96M 5.27M USD | 0 | -A$0.03 -0.01 USD | ||
| Bio-Gene Technology Limited BGT.AX | A$0.03 0.02 USD |
0
|
A$7.93M 5.25M USD | A$48.14K 31.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.93M 5.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Austin Metals Limited AYT.AX | A$0.00 0.0033 USD |
0
|
A$7.92M 5.24M USD | A$1.56M 1.03M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$7.92M 5.24M USD | 0 | A$0.00 0 USD | ||
| 333D Limited T3D.AX | A$0.04 0.03 USD |
-13.33
|
A$7.86M 5.2M USD | A$185.30K 122.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.86M 5.2M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||