结果页面 12，国家/地区：澳大利亚，交易所：ASX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2159)
- {{country.name}}
- 所有国家
- 澳大利亚 (2159)
ASX (2159)
- {{item.name}}
- 所有交流
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (388)
- 金 (183)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (17)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MinRex Resources Limited MRR.AX | $0.01 0.0066 USD |
+11.11
|
$10.85M 7.18M USD | $3.02M 2M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $10.85M 7.18M USD | 0 | $0 0 USD | |
| Magontec Limited MGL.AX | $0.19 0.13 USD |
0
|
$10.82M 7.16M USD | $2.5K 1.65K USD | $0.19 0.13 USD | $0.19 0.13 USD | $10.82M 7.16M USD | 0 | -$0.07 -0.04 USD | |
| Antilles Gold Limited AAU.AX | $0.005 0.0033 USD |
+25
|
$10.76M 7.12M USD | $5.44M 3.6M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $10.76M 7.12M USD | 0 | $0 0 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
-5.88
|
$10.75M 7.11M USD | $603.65K 399.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.75M 7.11M USD | 0 | $0 0 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.04 0.02 USD |
0
|
$10.73M 7.1M USD | $583.15K 385.96K USD | $0.04 0.02 USD | $0.04 0.03 USD | $10.73M 7.1M USD | 0 | -$0.04 -0.02 USD | |
| Castle Minerals Limited CDT.AX | $0.08999 0.06 USD |
0
|
$10.67M 7.06M USD | $2.7M 1.79M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.67M 7.06M USD | 0 | -$0.04 -0.02 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0079 USD |
0
|
$10.59M 7.01M USD | $100K 66.19K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $10.59M 7.01M USD | 0 | $0 0 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
0
|
$10.54M 6.98M USD | $81.3K 53.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.54M 6.98M USD | 0 | -$0.01 -0.006 USD | |
| Admiralty Resources NL ADY.AX | $0.004 0.0026 USD |
0
|
$10.52M 6.96M USD | $184.4K 122.05K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $10.52M 6.96M USD | 0 | $0 0 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
+5.26
|
$10.48M 6.94M USD | $7.76M 5.14M USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.48M 6.94M USD | 0 | -$0.01 -0.006 USD | |
| Perpetual Resources Limited PEC.AX | $0.01 0.0079 USD |
0
|
$10.48M 6.94M USD | $228.45K 151.2K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $10.48M 6.94M USD | 0 | -$0.01 -0.006 USD | |
| Critical Resources Limited CRR.AX | $0.004 0.0026 USD |
0
|
$10.46M 6.92M USD | $4.89M 3.23M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $10.46M 6.92M USD | 0 | $0 0 USD | |
| WIN Metals Ltd WIN.AX | $0.02 0.01 USD |
0
|
$10.45M 6.92M USD | $2.06M 1.36M USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.45M 6.92M USD | 0 | -$0.09 -0.05 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
+6.9
|
$10.37M 6.86M USD | $230.79K 152.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.37M 6.86M USD | 0 | $0 0 USD | |
| Control Bionics Limited CBL.AX | $0.04 0.02 USD |
+25
|
$10.31M 6.82M USD | $335.94K 222.35K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $10.31M 6.82M USD | 0 | -$0.03 -0.01 USD | |
| Motio Limited MXO.AX | $0.04 0.02 USD |
-5.13
|
$10.3M 6.82M USD | $59.19K 39.18K USD | $0.04 0.02 USD | $0.04 0.03 USD | $10.3M 6.82M USD | 0 | $0 0 USD | |
| Bass Oil Limited BAS.AX | $0.02999 0.02 USD |
0
|
$10.29M 6.81M USD | $1.29K 855.12 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.29M 6.81M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited CXU.AX | $0.007 0.0046 USD |
0
|
$10.23M 6.77M USD | $301.31K 199.43K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $10.23M 6.77M USD | 0 | -$0.01 -0.006 USD | |
| Invion Limited IVX.AX | $0.1199 0.08 USD |
+4.35
|
$10.17M 6.73M USD | $155.24K 102.75K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.17M 6.73M USD | 0 | -$0.11 -0.07 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.005 0.0033 USD |
0
|
$10.08M 6.67M USD | $1.16M 769.89K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $10.08M 6.67M USD | 0 | -$0.02 -0.01 USD | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
0
|
$10.04M 6.65M USD | $82.25K 54.44K USD | $0.11 0.07 USD | $0.11 0.07 USD | $10.04M 6.65M USD | 11.00 | $0.01 0.006 USD | |
| Thor Energy Plc THR.AX | $0.01 0.0066 USD |
0
|
$10.03M 6.64M USD | $1.63M 1.08M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $10.03M 6.64M USD | 0 | -$0.02 -0.01 USD | |
| EV Resources Limited EVR.AX | $0.005 0.0033 USD |
+25
|
$9.93M 6.57M USD | $120K 79.42K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.93M 6.57M USD | 0 | $0 0 USD | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
+25
|
$9.92M 6.56M USD | $862.83K 571.07K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
+16.67
|
$9.89M 6.55M USD | $1.56M 1.03M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.89M 6.55M USD | 0 | -$0.01 -0.006 USD | |
| Tyranna Resources Limited TYX.AX | $0.003 0.0019 USD |
0
|
$9.87M 6.53M USD | $5.58M 3.69M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.87M 6.53M USD | 0 | -$0.01 -0.006 USD | |
| State Gas Limited GAS.AX | $0.02999 0.02 USD |
0
|
$9.82M 6.5M USD | $538.83K 356.63K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $9.82M 6.5M USD | 0 | -$0.01 -0.006 USD | |
| Acrux Limited ACR.AX | $0.02 0.02 USD |
0
|
$9.79M 6.48M USD | $43.35K 28.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.79M 6.48M USD | 0 | -$0.02 -0.01 USD | |
| Desert Metals Limited DM1.AX | $0.02 0.01 USD |
+10
|
$9.73M 6.44M USD | $4.31M 2.85M USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.73M 6.44M USD | 0 | -$0.06 -0.03 USD | |
| Black Canyon Limited BCA.AX | $0.08 0.05 USD |
-8.54
|
$9.72M 6.44M USD | $451.08K 298.55K USD | $0.08 0.05 USD | $0.08 0.06 USD | $9.72M 6.44M USD | 0 | -$0.03 -0.01 USD | |
| Industrial Minerals Ltd IND.AX | $0.1199 0.08 USD |
0
|
$9.64M 6.38M USD | $30.42K 20.14K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $9.64M 6.38M USD | 0 | -$0.04 -0.02 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0086 USD |
-7.14
|
$9.64M 6.38M USD | $4.23M 2.8M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $9.64M 6.38M USD | 0 | -$0.01 -0.006 USD | |
| Magnum Mining and Exploration Limited MGU.AX | $0.006 0.0039 USD |
+20
|
$9.61M 6.36M USD | $3.45M 2.28M USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $9.61M 6.36M USD | 0 | $0 0 USD | |
| LCL Resources Limited LCL.AX | $0.008 0.0052 USD |
+14.29
|
$9.56M 6.33M USD | $961.46K 636.35K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.56M 6.33M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.006 0.0039 USD |
+20
|
$9.56M 6.33M USD | $3.97M 2.63M USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $9.56M 6.33M USD | 0 | $0 0 USD | |
| Superior Resources Limited SPQ.AX | $0.004 0.0026 USD |
0
|
$9.48M 6.28M USD | $3.34M 2.21M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.48M 6.28M USD | 0 | $0 0 USD | |
| Resolution Minerals Ltd RML.AX | $0.02 0.01 USD |
0
|
$9.46M 6.26M USD | $5.54M 3.67M USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.46M 6.26M USD | 0 | -$0.03 -0.01 USD | |
| Inca Minerals Limited ICG.AX | $0.006 0.0039 USD |
0
|
$9.46M 6.26M USD | $1.33M 876.96K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $9.46M 6.26M USD | 0 | $0 0 USD | |
| CuFe Ltd CUF.AX | $0.007 0.0046 USD |
0
|
$9.43M 6.24M USD | $100K 66.19K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.43M 6.24M USD | 0 | $0 0 USD | |
| Ardiden Limited ADV.AX | $0.1499 0.1 USD |
+3.45
|
$9.38M 6.21M USD | $59.2K 39.18K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $9.38M 6.21M USD | 0 | -$0.06 -0.03 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
0
|
$9.35M 6.19M USD | $24.5K 16.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.35M 6.19M USD | 0 | -$0.01 -0.006 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.007 0.0046 USD |
-12.5
|
$9.23M 6.11M USD | $953.52K 631.1K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| QEM Limited QEM.AX | $0.05 0.03 USD |
-5.88
|
$9.16M 6.06M USD | $280.46K 185.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.16M 6.06M USD | 0 | -$0.01 -0.006 USD | |
| Strike Resources Limited SRK.AX | $0.02999 0.02 USD |
-8.57
|
$9.08M 6.01M USD | $47.21K 31.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.08M 6.01M USD | 0 | $0 0 USD | |
| AuMake Limited AUK.AX | $0.003 0.0019 USD |
0
|
$9.07M 6M USD | $2.56M 1.69M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $9.07M 6M USD | 0 | $0 0 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
-9.52
|
$9.01M 5.96M USD | $850K 562.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.01M 5.96M USD | 0 | $0 0 USD | |
| Caspin Resources Limited CPN.AX | $0.05 0.03 USD |
+1.96
|
$8.91M 5.9M USD | $464.22K 307.24K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.91M 5.9M USD | 0 | -$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $409 270.7 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| SSH Group Limited SSH.AX | $0.14 0.09 USD |
0
|
$8.9M 5.89M USD | $60.6K 40.11K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $8.9M 5.89M USD | 13.50 | $0.01 0.006 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
+14.29
|
$8.84M 5.85M USD | $75.6K 50.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | -$0.01 -0.006 USD | |
| Pacgold Limited PGO.AX | $0.07 0.04 USD |
+1.52
|
$8.81M 5.83M USD | $122.93K 81.36K USD | $0.07 0.04 USD | $0.07 0.04 USD | $8.81M 5.83M USD | 0 | -$0.01 -0.006 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
0
|
$8.77M 5.81M USD | $395.43K 261.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.77M 5.81M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
0
|
$8.76M 5.8M USD | $98.21K 65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.76M 5.8M USD | 0 | -$0.01 -0.006 USD | |
| Cann Group Limited CAN.AX | $0.01 0.0092 USD |
+7.69
|
$8.71M 5.77M USD | $460.95K 305.08K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $8.71M 5.77M USD | 0 | -$0.1 -0.06 USD | |
| InhaleRx Limited IRX.AX | $0.04 0.03 USD |
+2.56
|
$8.54M 5.65M USD | $710.75K 470.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 5.65M USD | 0 | -$0.01 -0.006 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.02 0.01 USD |
0
|
$8.51M 5.63M USD | $3.06M 2.02M USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| Solara Minerals Ltd SLA.AX | $0.1499 0.1 USD |
0
|
$8.41M 5.56M USD | $166.08K 109.92K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $8.41M 5.56M USD | 0 | -$0.01 -0.006 USD | |
| Noronex Limited NRX.AX | $0.02 0.0099 USD |
0
|
$8.38M 5.54M USD | $361.42K 239.21K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $8.38M 5.54M USD | 0 | -$0.01 -0.006 USD | |
| WestStar Industrial Limited WSI.AX | $0.07 0.04 USD |
0
|
$8.37M 5.54M USD | $6 3.97 USD | $0.07 0.04 USD | $0.07 0.04 USD | $8.37M 5.54M USD | 0 | -$0.01 -0.006 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$8.35M 5.53M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.35M 5.53M USD | 0 | $0 0 USD | |
| Prestal Holdings Limited PTL.AX | $0.05 0.03 USD |
0
|
$8.35M 5.53M USD | $18.28K 12.1K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.35M 5.53M USD | 0 | -$0.02 -0.01 USD | |
| Vintage Energy Limited VEN.AX | $0.004 0.0026 USD |
-20
|
$8.35M 5.52M USD | $246.91K 163.42K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.35M 5.52M USD | 0 | -$0.01 -0.006 USD | |
| Rectifier Technologies Ltd RFT.AX | $0.006 0.0039 USD |
+20
|
$8.3M 5.49M USD | $674.55K 446.46K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.3M 5.49M USD | 0 | $0 0 USD | |
| Codrus Minerals Limited CDR.AX | $0.04 0.03 USD |
-4.76
|
$8.27M 5.47M USD | $568.58K 376.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.27M 5.47M USD | 0 | -$0.03 -0.01 USD | |
| AJ Lucas Group Limited AJL.AX | $0.006 0.0039 USD |
0
|
$8.25M 5.46M USD | $824.55K 545.73K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.25M 5.46M USD | 0 | -$0.01 -0.006 USD | |
| Greenwing Resources Ltd GW1.AX | $0.02999 0.02 USD |
+7.14
|
$8.24M 5.45M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.24M 5.45M USD | 0 | -$0.01 -0.006 USD | |
| Eden Innovations Ltd EDE.AX | $0.002 0.0013 USD |
0
|
$8.22M 5.44M USD | $1.97M 1.31M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $8.22M 5.44M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$8.21M 5.43M USD | $178.43K 118.09K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $8.21M 5.43M USD | 0 | -$0.01 -0.006 USD | |
| GBM Resources Limited GBZ.AX | $0.007 0.0046 USD |
0
|
$8.2M 5.43M USD | $174.83K 115.71K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $8.2M 5.43M USD | 0 | $0 0 USD | |
| MRG Metals Ltd MRQ.AX | $0.003 0.0019 USD |
0
|
$8.18M 5.41M USD | $21.67M 14.34M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $8.18M 5.41M USD | 0 | $0 0 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05999 0.04 USD |
+9.8
|
$8.1M 5.36M USD | $129.21K 85.52K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.1M 5.36M USD | 5.60 | $0.01 0.006 USD | |
| Swift Networks Group Limited SW1.AX | $0.008999 0.0059 USD |
0
|
$8.08M 5.35M USD | $200K 132.37K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $8.08M 5.35M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.006 0.0039 USD |
0
|
$8.06M 5.34M USD | $62.03K 41.06K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.06M 5.34M USD | 0 | $0 0 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
+5.26
|
$8.02M 5.31M USD | $356.64K 236.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.02M 5.31M USD | 0 | -$0.01 -0.006 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
0
|
$8.01M 5.3M USD | $2.63M 1.74M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.01M 5.3M USD | 0 | $0 0 USD | |
| Orange Minerals NL OMX.AX | $0.05999 0.04 USD |
-3.33
|
$8.01M 5.3M USD | $290.36K 192.18K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.01M 5.3M USD | 0 | -$0.01 -0.006 USD | |
| New Age Exploration Limited NAE.AX | $0.003 0.0019 USD |
0
|
$7.98M 5.28M USD | $175.01K 115.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $7.98M 5.28M USD | 0 | $0 0 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.007 0.0046 USD |
+75
|
$7.95M 5.26M USD | $4.55M 3.01M USD | $0.004 0.0026 USD | $0.007 0.0046 USD | $7.95M 5.26M USD | 0 | -$0.04 -0.02 USD | |
| Anax Metals Limited ANX.AX | $0.008999 0.0059 USD |
0
|
$7.95M 5.26M USD | $2.27M 1.5M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $7.95M 5.26M USD | 0 | $0 0 USD | |
| Albion Resources Limited ALB.AX | $0.05999 0.04 USD |
+1.69
|
$7.92M 5.24M USD | $225.52K 149.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.92M 5.24M USD | 0 | -$0.01 -0.006 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$7.91M 5.24M USD | $532.57K 352.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.91M 5.24M USD | 0 | -$0.01 -0.006 USD | |
| Alvo Minerals Limited ALV.AX | $0.05 0.03 USD |
0
|
$7.89M 5.23M USD | $211.29K 139.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.89M 5.23M USD | 0 | -$0.03 -0.01 USD | |
| HeraMED Limited HMD.AX | $0.008999 0.0059 USD |
-25
|
$7.88M 5.22M USD | $9.86M 6.53M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $7.88M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| Reach Resources Limited RR1.AX | $0.008999 0.0059 USD |
0
|
$7.87M 5.21M USD | $120K 79.42K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $7.87M 5.21M USD | 0 | $0 0 USD | |
| Triton Minerals Limited TON.AX | $0.005 0.0033 USD |
-16.67
|
$7.84M 5.19M USD | $184.8K 122.31K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Burley Minerals Ltd BUR.AX | $0.04 0.03 USD |
0
|
$7.79M 5.16M USD | $34.87K 23.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.79M 5.16M USD | 0 | -$0.06 -0.03 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.76M 5.14M USD | $4.28K 2.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.76M 5.14M USD | 0 | -$0.02 -0.01 USD | |
| Dalaroo Metals Ltd DAL.AX | $0.02999 0.02 USD |
0
|
$7.72M 5.11M USD | $969.13K 641.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.72M 5.11M USD | 0 | -$0.02 -0.01 USD | |
| Golden Mile Resources Limited G88.AX | $0.01 0.0092 USD |
-22.22
|
$7.62M 5.04M USD | $10.79M 7.14M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $7.62M 5.04M USD | 0 | $0 0 USD | |
| BMG Resources Limited BMG.AX | $0.008999 0.0059 USD |
+12.5
|
$7.6M 5.03M USD | $21.81K 14.43K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $7.6M 5.03M USD | 0 | -$0.01 -0.006 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
-4.08
|
$7.59M 5.02M USD | $179.49K 118.8K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.59M 5.02M USD | 0 | -$0.07 -0.04 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
0
|
$7.59M 5.02M USD | $245K 162.16K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| Gladiator Resources Limited GLA.AX | $0.01 0.0066 USD |
0
|
$7.58M 5.02M USD | $678.21K 448.88K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $7.58M 5.02M USD | 0 | $0 0 USD | |
| Ecofibre Limited EOF.AX | $0.02 0.01 USD |
0
|
$7.58M 5.02M USD | $68.46K 45.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.58M 5.02M USD | 0 | -$0.04 -0.02 USD | |
| Power Minerals Limited PNN.AX | $0.05999 0.04 USD |
+1.72
|
$7.51M 4.97M USD | $9.96K 6.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.51M 4.97M USD | 0 | -$0.18 -0.1 USD | |
| Hiremii Limited HMI.AX | $0.05 0.03 USD |
0
|
$7.5M 4.97M USD | $9.99K 6.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.5M 4.97M USD | 0 | -$0.01 -0.006 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.01 0.0079 USD |
0
|
$7.49M 4.96M USD | $280.45K 185.62K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $7.49M 4.96M USD | 0 | -$0.01 -0.006 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0086 USD |
-7.14
|
$7.44M 4.93M USD | $210.56K 139.36K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $7.44M 4.93M USD | 0 | $0 0 USD | |
| Empire Resources Limited ERL.AX | $0.005 0.0033 USD |
0
|
$7.42M 4.91M USD | $212.99K 140.97K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| Constellation Resources Limited CR1.AX | $0.1199 0.08 USD |
0
|
$7.39M 4.89M USD | $666 440.8 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $7.39M 4.89M USD | 0 | -$0.04 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||