결과 페이지 12 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2160)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 알루미늄 (5)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (184)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (7)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (10)
- 은행 - 지역 (12)
- 모기지 금융 (5)
- 자본 시장 (21)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (6)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (4)
- 신용 서비스 (20)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (3)
- REIT - 종합 (13)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (57)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (75)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (3)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (9)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (82)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 333D Limited T3D.AX | A$0.07 0.04 USD |
-1.49
|
A$13.30M 8.8M USD | A$71.38K 47.24K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$13.30M 8.8M USD | 0 | A$0.00 0 USD | |
| Golden Deeps Limited GED.AX | A$0.06 0.04 USD |
+20
|
A$13.28M 8.79M USD | A$1.03M 683.44K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$13.28M 8.79M USD | 0 | -A$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | A$0.18 0.12 USD |
-2.7
|
A$13.28M 8.79M USD | A$9.64K 6.38K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$13.28M 8.79M USD | 0 | -A$0.09 -0.05 USD | |
| Morella Corporation Limited 1MC.AX | A$0.04 0.02 USD |
0
|
A$13.26M 8.78M USD | A$44.39K 29.38K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$13.26M 8.78M USD | 0 | -A$0.01 -0.006 USD | |
| Industrial Minerals Ltd IND.AX | A$0.17 0.11 USD |
+17.86
|
A$13.25M 8.77M USD | A$82.03K 54.29K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$13.25M 8.77M USD | 0 | -A$0.03 -0.01 USD | |
| Nelson Resources Limited NES.AX | A$0.01 0.0039 USD |
0
|
A$13.18M 8.72M USD | A$1.22M 805.22K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$13.18M 8.72M USD | 0 | A$0.00 0 USD | |
| North Stawell Minerals Limited NSM.AX | A$0.04 0.02 USD |
-2.63
|
A$13.15M 8.7M USD | A$3.70K 2.45K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$13.15M 8.7M USD | 0 | A$0.00 0 USD | |
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
0
|
A$13.09M 8.66M USD | A$8.61K 5.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.09M 8.66M USD | 0 | -A$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | A$0.02 0.01 USD |
-12
|
A$13.00M 8.6M USD | A$750.00K 496.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.00M 8.6M USD | 0 | A$0.00 0 USD | |
| Orcoda Limited ODA.AX | A$0.07 0.05 USD |
0
|
A$12.75M 8.44M USD | A$6.15K 4.07K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.75M 8.44M USD | 0 | -A$0.01 -0.006 USD | |
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
+3.03
|
A$12.70M 8.41M USD | A$300.00 198.56 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.70M 8.41M USD | 0 | A$0.00 0 USD | |
| Auris Minerals Limited AUR.AX | A$0.02 0.02 USD |
-14.81
|
A$12.61M 8.34M USD | A$1.30M 862.19K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$12.61M 8.34M USD | 0 | -A$0.01 -0.006 USD | |
| Krakatoa Resources Limited KTA.AX | A$0.01 0.0086 USD |
0
|
A$12.59M 8.33M USD | A$285.85K 189.19K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$12.59M 8.33M USD | 0 | A$0.00 0 USD | |
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
0
|
A$12.48M 8.26M USD | A$98.28K 65.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.48M 8.26M USD | 0 | A$0.00 0 USD | |
| TZ Limited TZL.AX | A$0.04 0.03 USD |
-2.22
|
A$12.44M 8.23M USD | A$94.00 62.21 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.44M 8.23M USD | 0 | -A$0.01 -0.006 USD | |
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0059 USD |
-10
|
A$12.38M 8.19M USD | A$189.26K 125.26K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$12.38M 8.19M USD | 0 | -A$0.01 -0.006 USD | |
| Ragnar Metals Limited RAG.AX | A$0.03 0.02 USD |
+4
|
A$12.32M 8.16M USD | A$438.92K 290.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.32M 8.16M USD | 0 | A$0.00 0 USD | |
| Swift Networks Group Limited SW1.AX | A$0.01 0.0072 USD |
0
|
A$12.31M 8.15M USD | A$384.32K 254.37K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$12.31M 8.15M USD | 0 | A$0.00 0 USD | |
| Wellnex Life Limited WNX.AX | A$0.18 0.12 USD |
0
|
A$12.24M 8.1M USD | A$14.10K 9.33K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$12.24M 8.1M USD | 0 | -A$0.53 -0.3 USD | |
| Gold Mountain Limited GMN.AX | A$0.07 0.04 USD |
+1.54
|
A$12.08M 7.99M USD | A$6.28K 4.15K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$12.08M 7.99M USD | 0 | -A$4.32 -2.8 USD | |
| AF Legal Group Limited AFL.AX | A$0.13 0.09 USD |
+8.33
|
A$12.06M 7.98M USD | A$12.50K 8.27K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$12.06M 7.98M USD | 0 | A$0.00 0 USD | |
| Energy Technologies Limited EGY.AX | A$0.02 0.02 USD |
-4
|
A$12.00M 7.94M USD | A$420.00K 277.98K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$12.00M 7.94M USD | 0 | -A$0.03 -0.01 USD | |
| Magontec Limited MGL.AX | A$0.21 0.14 USD |
0
|
A$11.96M 7.92M USD | A$2.45K 1.62K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$11.96M 7.92M USD | 0 | -A$0.06 -0.03 USD | |
| The Agency Group Australia Limited AU1.AX | A$0.03 0.02 USD |
+3.85
|
A$11.87M 7.86M USD | A$177.31K 117.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.87M 7.86M USD | 0 | -A$0.01 -0.006 USD | |
| Solara Minerals Ltd SLA.AX | A$0.20 0.13 USD |
-6.98
|
A$11.85M 7.84M USD | A$18.44K 12.2K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$11.85M 7.84M USD | 0 | -A$0.02 -0.01 USD | |
| Spectur Limited SP3.AX | A$0.03 0.02 USD |
-3.23
|
A$11.81M 7.81M USD | A$488.22K 323.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.81M 7.81M USD | 0 | A$0.00 0 USD | |
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
-10
|
A$11.78M 7.8M USD | A$1.05M 693.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.78M 7.8M USD | 0 | -A$0.01 -0.006 USD | |
| Dalaroo Metals Ltd DAL.AX | A$0.04 0.03 USD |
0
|
A$11.73M 7.76M USD | A$284.85K 188.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.73M 7.76M USD | 0 | -A$0.01 -0.006 USD | |
| Buxton Resources Limited BUX.AX | A$0.03 0.02 USD |
0
|
A$11.68M 7.73M USD | A$1.29M 853.89K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$11.68M 7.73M USD | 0 | -A$0.02 -0.01 USD | |
| Nagambie Resources Limited NAG.AX | A$0.01 0.0086 USD |
-7.14
|
A$11.66M 7.72M USD | A$10.92K 7.23K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$11.66M 7.72M USD | 0 | A$0.00 0 USD | |
| Stavely Minerals Limited SVY.AX | A$0.02 0.01 USD |
0
|
A$11.64M 7.7M USD | A$228.98K 151.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.64M 7.7M USD | 0 | -A$0.01 -0.006 USD | |
| Emu NL EMU.AX | A$0.05 0.03 USD |
0
|
A$11.62M 7.69M USD | A$327.16K 216.53K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.62M 7.69M USD | 0 | -A$0.02 -0.01 USD | |
| Resources & Energy Group Limited REZ.AX | A$0.02 0.0099 USD |
-6.25
|
A$11.59M 7.67M USD | A$5.47M 3.62M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$11.59M 7.67M USD | 0 | A$0.00 0 USD | |
| Alexium International Group Limited AJX.AX | A$0.01 0.0046 USD |
0
|
A$11.26M 7.46M USD | A$233.00K 154.21K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$11.26M 7.46M USD | 0 | A$0.00 0 USD | |
| Pentanet Limited 5GG.AX | A$0.03 0.02 USD |
-3.7
|
A$11.26M 7.45M USD | A$14.20K 9.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.26M 7.45M USD | 0 | -A$0.01 -0.006 USD | |
| Strategic Energy Resources Limited SER.AX | A$0.01 0.0066 USD |
+11.11
|
A$11.14M 7.37M USD | A$41.05M 27.17M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$11.14M 7.37M USD | 0 | A$0.00 0 USD | |
| Enova Mining Limited ENV.AX | A$0.01 0.0046 USD |
0
|
A$11.05M 7.32M USD | A$3.96M 2.62M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$11.05M 7.32M USD | 0 | A$0.00 0 USD | |
| N1 Holdings Limited N1H.AX | A$0.13 0.08 USD |
+4.17
|
A$11.01M 7.29M USD | A$10.85K 7.18K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$11.01M 7.29M USD | 12.50 | A$0.01 0.006 USD | |
| Triton Minerals Limited TON.AX | A$0.01 0.0046 USD |
0
|
A$10.98M 7.27M USD | A$537.87K 356K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$10.98M 7.27M USD | 0 | A$0.00 0 USD | |
| BPH Energy Limited BPH.AX | A$0.01 0.0059 USD |
0
|
A$10.98M 7.26M USD | A$429.09K 284K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.98M 7.26M USD | 0.90 | A$0.01 0.006 USD | |
| Greenwing Resources Ltd GW1.AX | A$0.03 0.02 USD |
0
|
A$10.96M 7.25M USD | A$138.28K 91.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.96M 7.25M USD | 1.44 | A$0.02 0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0019 USD |
0
|
A$10.93M 7.23M USD | A$353.33K 233.86K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | |
| BPM Minerals Limited BPM.AX | A$0.13 0.08 USD |
+4.17
|
A$10.91M 7.22M USD | A$113.00K 74.79K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$10.91M 7.22M USD | 0 | -A$0.04 -0.02 USD | |
| MRG Metals Ltd MRQ.AX | A$0.00 0.0026 USD |
-11.11
|
A$10.91M 7.22M USD | A$200.00K 132.37K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.91M 7.22M USD | 0 | A$0.00 0 USD | |
| Synertec Corporation Limited SOP.AX | A$0.02 0.01 USD |
0
|
A$10.91M 7.22M USD | A$3.00K 1.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.91M 7.22M USD | 0 | -A$0.01 -0.006 USD | |
| Pantera Lithium Limited PFE.AX | A$0.02 0.02 USD |
+9.52
|
A$10.90M 7.21M USD | A$2.12M 1.4M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.90M 7.21M USD | 0 | -A$0.01 -0.006 USD | |
| Pursuit Minerals Limited PUR.AX | A$0.07 0.05 USD |
0
|
A$10.85M 7.18M USD | A$75.88K 50.22K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.85M 7.18M USD | 0 | -A$0.13 -0.08 USD | |
| Magnetite Mines Limited MGT.AX | A$0.06 0.04 USD |
+1.75
|
A$10.80M 7.15M USD | A$17.74K 11.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.80M 7.15M USD | 0 | -A$0.04 -0.02 USD | |
| Pilot Energy Limited PGY.AX | A$0.00 0.0033 USD |
-9.09
|
A$10.79M 7.14M USD | A$5.07M 3.35M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$10.79M 7.14M USD | 0 | A$0.00 0 USD | |
| Strike Resources Limited SRK.AX | A$0.04 0.03 USD |
0
|
A$10.78M 7.14M USD | A$12.94K 8.57K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$10.78M 7.14M USD | 0 | -A$0.01 -0.006 USD | |
| DTI Group Limited DTI.AX | A$0.01 0.0079 USD |
0
|
A$10.75M 7.11M USD | A$200.00K 132.37K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$10.75M 7.11M USD | 0 | A$0.00 0 USD | |
| Alchemy Resources Limited ALY.AX | A$0.01 0.0059 USD |
+12.5
|
A$10.69M 7.08M USD | A$60.00K 39.71K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.69M 7.08M USD | 0 | A$0.00 0 USD | |
| Bass Oil Limited BAS.AX | A$0.03 0.02 USD |
+3.12
|
A$10.54M 6.98M USD | A$92.30K 61.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.54M 6.98M USD | 0 | A$0.00 0 USD | |
| Godolphin Resources Limited GRL.AX | A$0.02 0.0099 USD |
-11.76
|
A$10.44M 6.91M USD | A$1.72M 1.14M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$10.44M 6.91M USD | 0 | -A$0.01 -0.006 USD | |
| Empire Resources Limited ERL.AX | A$0.01 0.0046 USD |
+16.67
|
A$10.39M 6.87M USD | A$1.63M 1.08M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$10.39M 6.87M USD | 0 | A$0.00 0 USD | |
| ECS Botanics Holdings Ltd ECS.AX | A$0.01 0.0052 USD |
0
|
A$10.37M 6.86M USD | A$124.12K 82.15K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$10.37M 6.86M USD | 0 | A$0.00 0 USD | |
| Mount Burgess Mining N.L. MTB.AX | A$0.01 0.0079 USD |
0
|
A$10.36M 6.86M USD | A$90.00K 59.57K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$10.36M 6.86M USD | 0 | A$0.00 0 USD | |
| Castle Minerals Limited CDT.AX | A$0.06 0.04 USD |
+1.69
|
A$10.34M 6.84M USD | A$444.31K 294.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.34M 6.84M USD | 0 | -A$0.05 -0.03 USD | |
| Imagion Biosystems Limited IBX.AX | A$0.02 0.01 USD |
-4.35
|
A$10.30M 6.82M USD | A$233.62K 154.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$10.30M 6.82M USD | 0 | -A$0.01 -0.006 USD | |
| Spacetalk Limited SPA.AX | A$0.14 0.09 USD |
0
|
A$10.28M 6.8M USD | A$132.13K 87.45K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$10.28M 6.8M USD | 0 | -A$0.07 -0.04 USD | |
| Eagle Mountain Mining Limited EM2.AX | A$0.01 0.0059 USD |
0
|
A$10.22M 6.76M USD | A$86.04K 56.94K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.22M 6.76M USD | 0 | -A$0.02 -0.01 USD | |
| X2M Connect Limited X2M.AX | A$0.01 0.0066 USD |
-9.09
|
A$10.13M 6.71M USD | A$868.74K 574.98K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$10.13M 6.71M USD | 0 | -A$0.03 -0.01 USD | |
| Terragen Holdings Limited TGH.AX | A$0.02 0.01 USD |
+17.65
|
A$10.10M 6.68M USD | A$100.00K 66.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.10M 6.68M USD | 0 | -A$0.01 -0.006 USD | |
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
+3.33
|
A$10.08M 6.67M USD | A$1.20M 794.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.08M 6.67M USD | 0 | -A$0.01 -0.006 USD | |
| 8I Holdings Limited 8IH.AX | A$0.03 0.02 USD |
0
|
A$10.03M 6.64M USD | A$10.40K 6.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.03M 6.64M USD | 0 | A$0.00 0 USD | |
| New Age Exploration Limited NAE.AX | A$0.00 0.0019 USD |
0
|
A$9.92M 6.57M USD | A$10.69M 7.08M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$9.92M 6.57M USD | 0 | A$0.00 0 USD | |
| Tempest Minerals Limited TEM.AX | A$0.01 0.0059 USD |
-10
|
A$9.92M 6.56M USD | A$37.44K 24.78K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$9.92M 6.56M USD | 0 | A$0.00 0 USD | |
| Metal Bank Limited MBK.AX | A$0.02 0.01 USD |
0
|
A$9.91M 6.56M USD | A$362.81K 240.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.91M 6.56M USD | 0 | A$0.00 0 USD | |
| Noronex Limited NRX.AX | A$0.02 0.01 USD |
0
|
A$9.91M 6.56M USD | A$1.91M 1.26M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.91M 6.56M USD | 0 | -A$0.01 -0.006 USD | |
| Star Minerals Limited SMS.AX | A$0.04 0.03 USD |
-4.35
|
A$9.80M 6.48M USD | A$296.44K 196.2K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$9.80M 6.48M USD | 0 | -A$0.02 -0.01 USD | |
| Corazon Mining Limited CZN.AX | A$0.20 0.13 USD |
+14.71
|
A$9.79M 6.48M USD | A$112.77K 74.64K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$9.79M 6.48M USD | 0 | -A$0.05 -0.03 USD | |
| HITIQ Limited HIQ.AX | A$0.02 0.01 USD |
-4.76
|
A$9.74M 6.45M USD | A$592.93K 392.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.74M 6.45M USD | 0 | -A$0.02 -0.01 USD | |
| Coppermoly Limited COY.AX | A$0.01 0.0072 USD |
0
|
A$9.71M 6.43M USD | A$50.00K 33.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.71M 6.43M USD | 0 | A$0.00 0 USD | |
| Great Western Exploration Limited GTE.AX | A$0.02 0.01 USD |
0
|
A$9.65M 6.39M USD | A$194.98K 129.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.65M 6.39M USD | 0 | -A$0.01 -0.006 USD | |
| Redcastle Resources Limited RC1.AX | A$0.01 0.0052 USD |
-11.11
|
A$9.50M 6.29M USD | A$920.07K 608.95K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$9.50M 6.29M USD | 0 | A$0.00 0 USD | |
| BSA Limited BSA.AX | A$0.13 0.08 USD |
0
|
A$9.41M 6.23M USD | A$350.00K 231.65K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$9.41M 6.23M USD | 2.50 | A$0.05 0.03 USD | |
| Invex Therapeutics Ltd IXC.AX | A$0.13 0.08 USD |
+4.17
|
A$9.39M 6.22M USD | A$6.95K 4.6K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$9.39M 6.22M USD | 0 | -A$0.01 -0.006 USD | |
| Tasman Resources Ltd TAS.AX | A$0.03 0.02 USD |
0
|
A$9.38M 6.21M USD | A$328.60K 217.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.38M 6.21M USD | 0 | -A$0.02 -0.01 USD | |
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$9.35M 6.19M USD | A$3.33K 2.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.35M 6.19M USD | 0 | -A$0.11 -0.07 USD | |
| Norwood Systems Limited NOR.AX | A$0.02 0.01 USD |
0
|
A$9.29M 6.15M USD | A$5.00K 3.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.29M 6.15M USD | 0 | A$0.00 0 USD | |
| WestStar Industrial Limited WSI.AX | A$0.07 0.05 USD |
-6.49
|
A$9.27M 6.14M USD | A$196.73K 130.21K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$9.27M 6.14M USD | 0 | -A$0.03 -0.01 USD | |
| 1414 Degrees Limited 14D.AX | A$0.03 0.02 USD |
-3.7
|
A$9.26M 6.13M USD | A$757.86K 501.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.26M 6.13M USD | 0 | -A$0.01 -0.006 USD | |
| Infinity Metals Limited INF.AX | A$0.02 0.01 USD |
+5.56
|
A$9.11M 6.03M USD | A$645.27K 427.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.11M 6.03M USD | 0 | -A$0.04 -0.02 USD | |
| AuMake Limited AUK.AX | A$0.00 0.0019 USD |
0
|
A$9.07M 6M USD | A$235.62K 155.94K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$9.07M 6M USD | 0 | A$0.00 0 USD | |
| Cann Group Limited CAN.AX | A$0.01 0.0072 USD |
0
|
A$9.06M 6M USD | A$32.25K 21.35K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.06M 6M USD | 0 | -A$0.04 -0.02 USD | |
| Prospech Limited PRS.AX | A$0.02 0.01 USD |
+6.25
|
A$8.90M 5.89M USD | A$1.28M 849.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.90M 5.89M USD | 0 | A$0.00 0 USD | |
| West Cobar Metals Limited WC1.AX | A$0.03 0.02 USD |
0
|
A$8.85M 5.86M USD | A$11.44M 7.57M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.85M 5.86M USD | 0 | -A$0.01 -0.006 USD | |
| Reach Resources Limited RR1.AX | A$0.01 0.0066 USD |
-9.09
|
A$8.74M 5.79M USD | A$390.70K 258.58K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$8.74M 5.79M USD | 0 | A$0.00 0 USD | |
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$8.72M 5.77M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.72M 5.77M USD | 0 | -A$0.01 -0.006 USD | |
| Blaze Minerals Limited BLZ.AX | A$0.00 0.0019 USD |
0
|
A$8.63M 5.71M USD | A$1.00M 662.86K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$8.63M 5.71M USD | 0 | A$0.00 0 USD | |
| Associate Global Partners Limited APL.AX | A$0.15 0.1 USD |
0
|
A$8.62M 5.7M USD | A$35.32K 23.38K USD | A$0.11 0.07 USD | A$0.15 0.1 USD | A$8.62M 5.7M USD | 0 | A$0.00 0 USD | |
| Zeus Resources Limited ZEU.AX | A$0.01 0.0079 USD |
-4
|
A$8.61M 5.7M USD | A$549.14K 363.45K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$8.61M 5.7M USD | 0 | A$0.00 0 USD | |
| Dart Mining NL DTM.AX | A$0.04 0.03 USD |
+5.13
|
A$8.60M 5.69M USD | A$579.15K 383.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.60M 5.69M USD | 0 | -A$0.29 -0.1 USD | |
| Tennant Minerals Limited TMS.AX | A$0.01 0.0052 USD |
0
|
A$8.53M 5.64M USD | A$429.09K 284K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$8.53M 5.64M USD | 0 | A$0.00 0 USD | |
| Prestal Holdings Limited PTL.AX | A$0.05 0.03 USD |
+2.04
|
A$8.52M 5.64M USD | A$5.31K 3.51K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.52M 5.64M USD | 0 | -A$0.03 -0.01 USD | |
| Perpetual Resources Limited PEC.AX | A$0.01 0.0059 USD |
0
|
A$8.51M 5.63M USD | A$1.96M 1.3M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$8.51M 5.63M USD | 0 | A$0.00 0 USD | |
| Kuniko Limited KNI.AX | A$0.07 0.04 USD |
0
|
A$8.39M 5.55M USD | A$151.79K 100.46K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$8.39M 5.55M USD | 0 | -A$0.06 -0.03 USD | |
| Beam Communications Holdings Limited BCC.AX | A$0.10 0.06 USD |
0
|
A$8.38M 5.55M USD | A$3.50K 2.32K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$8.38M 5.55M USD | 0 | -A$0.16 -0.1 USD | |
| Apollo Minerals Limited AON.AX | A$0.01 0.0059 USD |
-10
|
A$8.36M 5.53M USD | A$4.36M 2.89M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$8.36M 5.53M USD | 0 | -A$0.01 -0.006 USD | |
| Vintage Energy Limited VEN.AX | A$0.00 0.0026 USD |
0
|
A$8.35M 5.52M USD | A$20.13K 13.32K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.35M 5.52M USD | 0 | A$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||