결과 페이지 12 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (1617)
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (296)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (45)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$10.50M 6.95M USD | A$300.00K 198.56K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.50M 6.95M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.11 0.07 USD |
+10
|
A$10.49M 6.95M USD | A$55.47K 36.71K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$10.49M 6.95M USD | 0 | -A$0.02 -0.01 USD | ||
|
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0019 USD |
-14.29
|
A$10.35M 6.85M USD | A$11.32M 7.49M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.35M 6.85M USD | 0 | A$0.00 0 USD | ||
|
Corazon Mining Limited
CZN.AX
AU
|
A$0.14 0.09 USD |
+7.69
|
A$10.30M 6.82M USD | A$152.21K 100.74K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$10.30M 6.82M USD | 0 | -A$0.03 -0.01 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$10.27M 6.8M USD | A$687.08K 454.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.27M 6.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0092 USD |
-6.67
|
A$10.26M 6.79M USD | A$903.21K 597.8K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$10.26M 6.79M USD | 0 | A$0.00 0 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$10.19M 6.75M USD | A$10.00K 6.62K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$10.19M 6.75M USD | 0 | -A$0.26 -0.1 USD | ||
|
Bayan Mining and Minerals Limited
BMM.AX
AU
|
A$0.08 0.05 USD |
-11.76
|
A$10.16M 6.72M USD | A$421.86K 279.21K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.16M 6.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Iron Road Limited
IRD.AX
AU
|
A$0.01 0.0079 USD |
-7.69
|
A$10.08M 6.67M USD | A$736.51K 487.46K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$10.08M 6.67M USD | 0 | -A$0.12 -0.07 USD | ||
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.02 0.01 USD |
-3.03
|
A$10.00M 6.62M USD | A$108.37K 71.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.00M 6.62M USD | 0 | A$0.00 0 USD | ||
Emu NL
EMU.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.98M 6.61M USD | A$10.00K 6.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.98M 6.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.97M 6.6M USD | A$62.16K 41.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.97M 6.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Elanor Investors Group
ENN.AX
AU
|
A$0.08 0.05 USD |
+22.95
|
A$9.89M 6.55M USD | A$4.24M 2.81M USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$9.89M 6.55M USD | 0 | -A$0.14 -0.09 USD | ||
|
Peregrine Gold Limited
PGD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$9.88M 6.54M USD | A$155.00K 102.59K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$9.88M 6.54M USD | 0 | -A$0.03 -0.01 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$9.85M 6.52M USD | A$2.45K 1.62K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.08 0.05 USD |
-0.65
|
A$9.78M 6.47M USD | A$98.58K 65.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.78M 6.47M USD | 0 | -A$0.05 -0.03 USD | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$9.77M 6.47M USD | A$2.00 1.32 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$9.77M 6.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$9.68M 6.41M USD | A$366.91K 242.84K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$9.68M 6.41M USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.14 0.09 USD |
0
|
A$9.62M 6.37M USD | A$1.00 0.66 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$9.62M 6.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$9.50M 6.29M USD | A$737.00 487.79 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$9.50M 6.29M USD | 0 | A$0.00 0 USD | ||
|
Moho Resources Limited
MOH.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$9.46M 6.26M USD | A$2.51K 1.66K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$9.46M 6.26M USD | 0 | A$0.00 0 USD | ||
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.35M 6.19M USD | A$80.87K 53.52K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.35M 6.19M USD | 0 | A$0.00 0 USD | ||
|
Reward Minerals Ltd
RWD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.34M 6.18M USD | A$159.02K 105.25K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$9.34M 6.18M USD | 0 | -A$0.01 -0.006 USD | ||
Thor Energy Plc
THR.AX
AU
|
A$0.01 0.0059 USD |
-10
|
A$9.27M 6.14M USD | A$125.00K 82.73K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$9.27M 6.14M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.02 0.01 USD |
+26.67
|
A$9.26M 6.13M USD | A$371.94K 246.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.26M 6.13M USD | 0 | A$0.00 0 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$9.22M 6.11M USD | A$39.19K 25.94K USD | A$0.15 0.1 USD | A$0.18 0.12 USD | A$9.22M 6.11M USD | 0 | -A$0.03 -0.01 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.02 USD |
0
|
A$9.12M 6.04M USD | A$4.08K 2.7K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$9.12M 6.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
iTech Minerals Ltd
ITM.AX
AU
|
A$0.04 0.03 USD |
+5.56
|
A$9.08M 6.01M USD | A$26.19K 17.33K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$9.08M 6.01M USD | 0 | A$0.00 0 USD | ||
|
Athena Resources Limited
AHN.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$9.06M 6M USD | A$1.50M 992.76K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$9.06M 6M USD | 0 | A$0.00 0 USD | ||
|
TechGen Metals Ltd
TG1.AX
AU
|
A$0.02 0.02 USD |
0
|
A$9.02M 5.97M USD | A$3.43M 2.27M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$9.02M 5.97M USD | 0 | -A$0.01 -0.006 USD | ||
MRG Metals Ltd
MRQ.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$8.96M 5.93M USD | A$50.00K 33.09K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$8.96M 5.93M USD | 0 | A$0.00 0 USD | ||
|
Fin Resources Limited
FIN.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$8.79M 5.82M USD | A$46.45K 30.74K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.79M 5.82M USD | 0 | A$0.00 0 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$8.75M 5.79M USD | A$53.58K 35.46K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.75M 5.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.08 0.06 USD |
+3.7
|
A$8.74M 5.79M USD | A$60.00K 39.71K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$8.74M 5.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$8.67M 5.74M USD | A$864.65K 572.28K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$8.67M 5.74M USD | 0 | A$0.00 0 USD | ||
|
QX Resources Limited
QXR.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$8.63M 5.71M USD | A$2.21K 1.46K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.63M 5.71M USD | 0 | A$0.00 0 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.14 0.09 USD |
0
|
A$8.60M 5.69M USD | A$20.00K 13.24K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$8.60M 5.69M USD | 0 | -A$0.03 -0.01 USD | ||
|
New Age Exploration Limited
NAE.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$8.57M 5.67M USD | A$2.30M 1.52M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$8.57M 5.67M USD | 0 | A$0.00 0 USD | ||
|
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.56M 5.67M USD | A$37.39K 24.75K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$8.56M 5.67M USD | 0 | A$0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.56M 5.67M USD | A$53.56K 35.45K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$8.56M 5.67M USD | 0 | -A$0.03 -0.01 USD | ||
Great Western Exploration Limited
GTE.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$8.55M 5.66M USD | A$62.67K 41.48K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$8.55M 5.66M USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.49M 5.62M USD | A$162.91K 107.83K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.49M 5.62M USD | 0 | -A$0.02 -0.01 USD | ||
|
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$8.44M 5.59M USD | A$10.00K 6.62K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.44M 5.59M USD | 0 | A$0.00 0 USD | ||
|
Golden Deeps Limited
GED.AX
AU
|
A$0.04 0.02 USD |
-7.5
|
A$8.44M 5.58M USD | A$62.95K 41.66K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$8.44M 5.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
WA Kaolin Limited
WAK.AX
AU
|
A$0.01 0.0039 USD |
+20
|
A$8.38M 5.55M USD | A$1.22M 808.32K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$8.38M 5.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pantera Minerals Limited
PFE.AX
AU
|
A$0.02 0.01 USD |
-2.86
|
A$8.38M 5.54M USD | A$6.33K 4.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.38M 5.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0079 USD |
+9.09
|
A$8.21M 5.44M USD | A$1.03M 683.86K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$8.21M 5.44M USD | 0 | A$0.00 0 USD | ||
|
Strategic Energy Resources Limited
SER.AX
AU
|
A$0.15 0.1 USD |
0
|
A$8.20M 5.43M USD | A$79.26K 52.46K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$8.20M 5.43M USD | 0 | -A$0.06 -0.03 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$8.06M 5.34M USD | A$3.25K 2.15K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.06M 5.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Helix Resources Limited
HLX.AX
AU
|
A$0.04 0.03 USD |
+7.69
|
A$8.02M 5.31M USD | A$196.63K 130.14K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.02M 5.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$8.01M 5.3M USD | A$520.63K 344.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.01M 5.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.04 0.02 USD |
-2.63
|
A$7.94M 5.25M USD | A$70.74K 46.82K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$7.94M 5.25M USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$7.93M 5.25M USD | A$1.94M 1.29M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.93M 5.25M USD | 0 | A$0.00 0 USD | ||
|
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.85M 5.2M USD | A$348.70K 230.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.85M 5.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acrux Limited
ACR.AX
AU
|
A$0.02 0.0099 USD |
-11.76
|
A$7.83M 5.19M USD | A$867.76K 574.34K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$7.83M 5.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metal Hawk Limited
MHK.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.77M 5.15M USD | A$19.44K 12.87K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.77M 5.15M USD | 6.29 | A$0.01 0.006 USD | ||
|
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$7.77M 5.14M USD | A$80.01K 52.95K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$7.77M 5.14M USD | 0 | A$0.00 0 USD | ||
|
Enova Mining Limited
ENV.AX
AU
|
A$0.00 0.0026 USD |
+14.29
|
A$7.73M 5.12M USD | A$100.00K 66.19K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.73M 5.12M USD | 0 | A$0.00 0 USD | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$7.68M 5.08M USD | A$1.09M 720.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.68M 5.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Strike Resources Limited
SRK.AX
AU
|
A$0.03 0.02 USD |
-6.9
|
A$7.66M 5.07M USD | A$397.75K 263.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.66M 5.07M USD | 0.67 | A$0.04 0.03 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0079 USD |
+33.33
|
A$7.66M 5.07M USD | A$2.98M 1.97M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$7.66M 5.07M USD | 0 | A$0.00 0 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0019 USD |
-14.29
|
A$7.65M 5.06M USD | A$100.00K 66.19K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$7.65M 5.06M USD | 0 | A$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.57M 5.01M USD | A$194.00K 128.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.57M 5.01M USD | 0 | -A$0.02 -0.01 USD | ||
Harris Technology Group Limited
HT8.AX
AU
|
A$0.02 0.02 USD |
0
|
A$7.57M 5.01M USD | A$138.04K 91.36K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.57M 5.01M USD | 0 | A$0.00 0 USD | ||
|
Accelerate Resources Limited
AX8.AX
AU
|
A$0.01 0.0039 USD |
+50
|
A$7.51M 4.97M USD | A$632.40K 418.56K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | ||
|
Tennant Minerals Limited
TMS.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$7.46M 4.94M USD | A$364.05K 240.95K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.46M 4.94M USD | 0 | A$0.00 0 USD | ||
|
Peako Limited
PKO.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$7.44M 4.92M USD | A$508.61K 336.63K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$7.44M 4.92M USD | 0 | A$0.00 0 USD | ||
Macarthur Minerals Limited
MIO.AX
AU
|
A$0.02 0.01 USD |
-16.67
|
A$7.41M 4.91M USD | A$574.28K 380.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.41M 4.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$7.36M 4.87M USD | A$36.20K 23.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.36M 4.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$7.36M 4.87M USD | A$131.52K 87.05K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$7.36M 4.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Evolution Energy Minerals Limited
EV1.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$7.35M 4.87M USD | A$3.50M 2.32M USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$7.35M 4.87M USD | 0 | -A$0.25 -0.1 USD | ||
|
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$7.34M 4.86M USD | A$153.63K 101.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.34M 4.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Butn Limited
BTN.AX
AU
|
A$0.02 0.01 USD |
+11.76
|
A$7.25M 4.8M USD | A$793.43K 525.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.25M 4.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Strata Minerals Limited
SMX.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$7.20M 4.76M USD | A$144.65K 95.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.20M 4.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$7.09M 4.69M USD | A$13.55K 8.97K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$7.09M 4.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.18 0.12 USD |
0
|
A$7.07M 4.68M USD | A$5.53K 3.66K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Charger Metals NL
CHR.AX
AU
|
A$0.08 0.05 USD |
+1.3
|
A$7.01M 4.64M USD | A$98.41K 65.13K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$7.01M 4.64M USD | 0 | A$0.00 0 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$6.90M 4.57M USD | A$2.41M 1.6M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$6.90M 4.57M USD | 0 | A$0.00 0 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$6.88M 4.55M USD | A$471.82K 312.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.88M 4.55M USD | 0 | -A$0.03 -0.01 USD | ||
|
ActivEX Limited
AIV.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.88M 4.55M USD | A$11.05K 7.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.88M 4.55M USD | 0 | -A$0.02 -0.01 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$6.81M 4.5M USD | A$245.77K 162.67K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$6.81M 4.5M USD | 0 | -A$0.01 -0.006 USD | ||
Golden State Mining Limited
GSM.AX
AU
|
A$0.01 0.0092 USD |
+7.69
|
A$6.75M 4.47M USD | A$4.78K 3.16K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$6.75M 4.47M USD | 0 | A$0.00 0 USD | ||
|
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.47M USD | A$595.11K 393.88K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$6.75M 4.47M USD | 0 | -A$0.10 -0.06 USD | ||
|
West Cobar Metals Limited
WC1.AX
AU
|
A$0.02 0.01 USD |
-2.56
|
A$6.73M 4.45M USD | A$95.78K 63.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.73M 4.45M USD | 0 | -A$0.01 -0.006 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.70M 4.43M USD | A$340.00 225.03 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.70M 4.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.66M 4.41M USD | A$1.22M 808.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.66M 4.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.64M 4.39M USD | A$10.83K 7.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.64M 4.39M USD | 0 | -A$0.01 -0.006 USD | ||
APC Minerals Limited
APC.AX
AU
|
A$0.01 0.0059 USD |
-5.26
|
A$6.61M 4.37M USD | A$407.30K 269.57K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$6.61M 4.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Austin Metals Limited
AYT.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$6.58M 4.35M USD | A$377.44K 249.81K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.58M 4.35M USD | 0 | A$0.00 0 USD | ||
|
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$6.50M 4.3M USD | A$491.92K 325.58K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.50M 4.3M USD | 0.40 | A$0.01 0.006 USD | ||
|
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.08 0.05 USD |
0
|
A$6.42M 4.25M USD | A$25.76K 17.05K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.42M 4.25M USD | 0 | -A$0.14 -0.09 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$6.38M 4.23M USD | A$907.91K 600.91K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.38M 4.23M USD | 0 | A$0.00 0 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$6.35M 4.2M USD | A$3.81K 2.52K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.35M 4.2M USD | 0 | -A$0.06 -0.03 USD | ||
Papyrus Australia Limited
PPY.AX
AU
|
A$0.01 0.0066 USD |
-9.09
|
A$6.34M 4.2M USD | A$300.00K 198.56K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$6.34M 4.2M USD | 0 | A$0.00 0 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.32M 4.19M USD | A$115.00 76.11 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.32M 4.19M USD | 0 | -A$0.01 -0.006 USD | ||
Triton Minerals Limited
TON.AX
AU
|
A$0.00 0.0026 USD |
-20
|
A$6.27M 4.15M USD | A$42.26K 27.97K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.27M 4.15M USD | 0 | A$0.00 0 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$6.26M 4.15M USD | A$13.34M 8.83M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.26M 4.15M USD | 0 | -A$0.03 -0.01 USD | ||
|
Albion Resources Limited
ALB.AX
AU
|
A$0.04 0.03 USD |
-15.38
|
A$6.26M 4.14M USD | A$60.19K 39.84K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$6.26M 4.14M USD | 0 | -A$0.03 -0.01 USD | ||
|
Askari Metals Limited
AS2.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$6.25M 4.14M USD | A$262.32K 173.62K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$6.25M 4.14M USD | 0 | A$0.00 0 USD | ||
|
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$6.24M 4.13M USD | A$300.00K 198.56K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||