Страница результатов 9 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
785	Build On BNB BOB	$0.0000001014	-2.37	$42.81M	$0.0000001067	$0.00000009868	$10.98M	$42.81M	$42.81M
786	Binance-Peg Avalanche AVAX	$21.41 ₿0.00067	1.46	$42.68M ₿0	$21.46 ₿0.00069	$20.27 ₿0.00066	$123.09K ₿2.76	$42.68M	$42.68M ₿0
787	Zeus ZEUS	$0.0000001006	18.20	$42.6M	$0.0000001075	$0.00000008164	$3.81M	$42.6M	$42.6M
788	SoSoValue SOSO	$0.3678	-1.38	$42.36M	$0.3875	$0.3673	$1.58M	$367.91M	$42.36M
789	Concordium CCD	$0.003668 ₿0.000000080	0.20	$42.37M ₿754.66	$0.003673 ₿0.000000081	$0.003653 ₿0.000000077	$352.47K ₿16.29	$51.17M ₿1.06K	$42.37M ₿754.66
790	Morphware XMW	$0.05379	-0.70	$42.07M	$0.05625	$0.04245	$2.2M	$66.45M	$42.07M
791	Layer3 L3	$0.0659	21.49	$41.99M	$0.06623	$0.05333	$12.12M	$220.14M	$41.99M
792	CertiK CTK	$0.2867 ₿0.000013	0.38	$41.99M ₿1.73K	$0.2881 ₿0.000013	$0.2738 ₿0.000012	$3.39M ₿32.93	$42.11M ₿1.74K	$41.99M ₿1.73K
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.001087 ₿0.000000010	$0.001087 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
793	Central African Republic Meme CAR	$0.04327	-47.17	$42.96M	$0.08274	$0.0376	$1.9M	$42.96M	$42.96M
794	Austin Capitals AUX	$4.26	0.01	$41.67M	$4.26	$4.26	$19.01K	$41.67M	$41.67M
795	IX Swap IXS	$0.2308 ₿0.0000088	24.70	$41.6M ₿1.47K	$0.2506 ₿0.0000092	$0.185 ₿0.0000077	$916.51K ₿15.59	$41.6M ₿1.59K	$41.6M ₿1.47K
796	Liquity USD LUSD	$1 ₿0.000014	0.03	$41.47M ₿1.71K	$1 ₿0.000014	$0.9973 ₿0.000014	$412.38K ₿40.52	$41.47M ₿1.71K	$41.47M ₿1.71K
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
797	Wayfinder PROMPT	$0.1847	-9.00	$41.45M	$0.2064	$0.1812	$83.24M	$185.11M	$41.45M
798	Mubarak MUBARAK	$0.04149	3.67	$41.38M	$0.04174	$0.03789	$35.94M	$41.38M	$41.38M
799	Wrapped XRP WXRP	$2.3 ₿0.0000088	-1.06	$41.31M ₿0	$2.34 ₿0.0000091	$2.22 ₿0.0000084	$9.72K ₿0.06	$41.31M	$41.31M ₿0
800	MARBLEX MBX	$0.1964 ₿0.000015	8.60	$41.27M ₿1.83K	$0.1976 ₿0.000016	$0.1793 ₿0.000015	$3.91M ₿32.11	$63.11M ₿5.01K	$41.27M ₿1.83K
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	Connex CONX	$36.19 ₿0.00040	0.07	$41.26M ₿460.73	$36.79 ₿0.00040	$35.64 ₿0.00039	$14.15K ₿2.51	$3.59B ₿40.06K	$41.26M ₿460.73
802	Myria MYRIA	$0.00145 ₿0.00000012	6.97	$40.86M ₿2.16K	$0.001449 ₿0.00000013	$0.001261 ₿0.00000012	$2.23M ₿42.41	$72.22M ₿6.19K	$40.86M ₿2.16K
803	Alephium ALPH	$0.3684 ₿0.000049	3.28	$40.88M ₿3.71K	$0.3699 ₿0.000051	$0.3556 ₿0.000046	$536.07K ₿67.35	$77.9M ₿9.7K	$40.88M ₿3.71K
804	deBridge DBR	$0.014	-1.18	$40.79M	$0.01424	$0.01374	$15.04M	$140.14M	$40.79M
805	Boba Network BOBA	$0.08949 ₿0.0000071	3.74	$40.58M ₿2.75K	$0.09805 ₿0.0000074	$0.08627 ₿0.0000071	$14.14M ₿655.27	$44.76M ₿3.61K	$40.58M ₿2.75K
806	Forta FORT	$0.06946 ₿0.0000028	-0.12	$40.49M ₿987.97	$0.06955 ₿0.0000029	$0.06857 ₿0.0000028	$503.45K ₿11.38	$69.47M ₿2.9K	$40.49M ₿987.97
807	Magic MAGIC	$0.1317 ₿0.000014	2.40	$40.36M ₿3.86K	$0.132 ₿0.000014	$0.1254 ₿0.000013	$7.6M ₿857.34	$45.8M ₿4.99K	$40.36M ₿3.86K
808	Wrapped Cygnus USD WCGUSD	$1.09	-0.26	$40.2M	$1.1	$1.08	$41.51	$40.2M	$40.2M
809	Gearbox GEAR	$0.004014 ₿0.00000043	1.30	$40.15M ₿2.24K	$0.004023 ₿0.00000044	$0.003755 ₿0.00000041	$1.06M ₿28.17	$40.15M ₿4.35K	$40.15M ₿2.24K
810	Lista DAO LISTA	$0.2326	0.17	$40.08M	$0.2345	$0.2189	$9.66M	$232.08M	$40.08M
811	Ava AI AVA	$0.03986	1.99	$39.95M	$0.0415	$0.03763	$15.57M	$39.95M	$39.95M
812	Test TST	$0.04205	2.22	$39.82M	$0.04297	$0.04107	$24.06M	$39.82M	$39.82M
813	Origin Protocol OGN	$0.0561 ₿0.0000031	2.61	$39.43M ₿1.57K	$0.05657 ₿0.0000033	$0.05362 ₿0.0000030	$5.95M ₿352.47	$79.09M ₿3.12K	$39.43M ₿1.57K
814	My Neighbor Alice ALICE	$0.431 ₿0.000025	2.41	$39.74M ₿2.28K	$0.4319 ₿0.000027	$0.4086 ₿0.000025	$6.38M ₿233.79	$43.16M ₿2.55K	$39.74M ₿2.28K
815	Helder HELDER	$0.07952	0.42	$39.52M	$0.07989	$0.07907	$1.02K	$39.52M	$39.52M
816	Nobody Sausage NOBODY	$0.04141	0.56	$38.78M	$0.04466	$0.03428	$2.62M	$38.78M	$38.78M
817	TAGGER TAG	$0.0003234	11.02	$39.3M	$0.0003907	$0.0002905	$98.16M	$138.09M	$39.3M
818	Sui Bridged Ether (Sui) SBETH	$2,574.63	1.45	$39.3M	$2,579.25	$2,450.93	$2.39K	$39.3M	$39.3M
819	Tiger Shark TIGERSHARK	$0.03929	0.83	$39.26M	$0.03982	$0.03827	$666.26K	$39.26M	$39.26M
820	Polygon Hermez Bridged USDT (x Layer) USDT	$1	0.01*	$39.04M	$1	$0.9934	$3.32K	$39.04M	$39.04M
821	AI Rig Complex ARC	$0.03911	0.54	$39.02M	$0.03979	$0.03656	$11.24M	$39.02M	$39.02M
822	Milady Meme Coin LADYS	$0.00000004378 ₿0.0000000000028	2.98	$38.8M ₿2.52K	$0.0000000438 ₿0.0000000000032	$0.00000004009 ₿0.0000000000027	$7.2M ₿165.48	$38.8M ₿2.52K	$38.8M ₿2.52K
823	Keep Network KEEP	$0.07058 ₿0.0000032	0.74	$38.8M ₿1.8K	$0.07695 ₿0.0000034	$0.06804 ₿0.0000032	$23.07K ₿0.72	$70.59M ₿3.27K	$38.8M ₿1.8K
824	Storj STORJ	$0.2691 ₿0.0000099	1.41	$38.7M ₿1.43K	$0.2715 ₿0.000010	$0.2591 ₿0.0000098	$11.98M ₿293.65	$114.37M ₿4.23K	$38.7M ₿1.43K
825	Wrapped NXM WNXM	$59.27 ₿0.0010	1.23	$38.71M ₿1.14K	$59.13 ₿0.0010	$57.07 ₿0.0010	$256.54K ₿63.3	$38.71M ₿1.14K	$38.71M ₿1.14K
826	Metadium META	$0.02259 ₿0.00000084	3.09	$38.7M ₿1.43K	$0.02276 ₿0.00000086	$0.02178 ₿0.00000068	$434.82K ₿2.96K	$45.18M ₿1.68K	$38.7M ₿1.43K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7276 ₿0.0000066	$0.695 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Inception Restaked stETH Symbiotic INWSTETHS	$2,990.13	-1.81	$38.48M	$3,053.08	$2,990.13	$97.17	$38.48M	$38.48M
828	Whiteheart WHITE	$4,328.19 ₿0.083	-0.03	$38.47M ₿746.43	$4,341.92	$4,236.51	$7.48 ₿0	$38.47M ₿746.43	$38.47M ₿746.43
829	Mansory Token MNSRY	$0.04257	-0.56	$38.32M	$0.04293	$0.04125	$1.14M	$38.32M	$38.32M
830	Open Campus EDU	$0.1468 ₿0.000012	-0.49	$38.3M ₿3.12K	$0.1479 ₿0.000013	$0.1401 ₿0.000011	$4.26M ₿169.58	$147.25M ₿12K	$38.3M ₿3.12K
831	Efinity EFI	$0.4452 ₿0.0000015	1.25	$38.23M ₿137.63	$0.4541 ₿0.0000016	$0.4304 ₿0.0000015	$8.78K ₿0.07	$879.64M ₿3.17K	$38.23M ₿137.63
832	Slerf SLERF	$0.07644 ₿0.0000051	2.39	$38.22M ₿2.59K	$0.07653 ₿0.0000057	$0.0726 ₿0.0000051	$2.47M ₿1.03K	$38.22M ₿2.59K	$38.22M ₿2.59K
833	RIZE RIZE	$0.04445	-4.99	$38.16M	$0.04771	$0.04489	$67.09K	$224.47M	$38.16M
834	SkyAI SKYAI	$0.03811	1.03	$38.12M	$0.0385	$0.03632	$27.89M	$38.12M	$38.12M
835	Travala.com AVA	$0.5532 ₿0.000012	-0.10	$38.08M ₿675.43	$0.5556 ₿0.000012	$0.5385 ₿0.000012	$5.22M ₿55.82	$38.08M ₿787.59	$38.08M ₿675.43
836	Vine VINE	$0.03806	0.18	$38.08M	$0.03866	$0.03673	$20.29M	$38.08M	$38.08M
837	LandWolf WOLF	$0.00004203	6.72	$37.92M	$0.00004203	$0.00003753	$2.27M	$37.92M	$37.92M
838	BankrCoin BNKR	$0.0003795	2.95	$37.8M	$0.0004418	$0.0003381	$6.74M	$37.8M	$37.8M
839	VedoraAI VED	$0.4393	9.61	$37.77M	$0.4605	$0.3994	$3.02K	$43.94M	$37.77M
840	Torus TORUS	$0.5607	-22.85	$37.76M	$0.7284	$0.5159	$1.72M	$80.75M	$37.76M
841	Kekius Maximus KEKIUS	$0.03769	7.85	$37.73M	$0.03778	$0.03475	$5.2M	$37.73M	$37.73M
842	FunFair FUN	$0.003549 ₿0.00000010	2.83	$37.64M ₿1.12K	$0.003574 ₿0.00000010	$0.003312 ₿0.000000098	$5.94M ₿113.44	$39.06M ₿1.16K	$37.64M ₿1.12K
843	Bluefin BLUE	$0.1232	1.68	$37.64M	$0.1233	$0.1183	$20.72M	$123.18M	$37.64M
844	Lista USD LISUSD	$0.9995 ₿0.000014	0.06	$37.59M ₿953.91	$1 ₿0.000014	$0.9969 ₿0.000013	$535.02K ₿40.8	$38.61M ₿972.04	$37.59M ₿953.91
845	TruFin Staked MATIC TRUMATIC	$0.2316 ₿0.000013	0.47	$37.43M ₿781.25	$0.2327 ₿0.000013	$0.227 ₿0.000013	$898.08 ₿0.03	$37.43M ₿781.25	$37.43M ₿781.25
846	Hive Dollar HBD	$1.08 ₿0.000014	10.05	$37.32M ₿508.51	$1.08 ₿0.000014	$0.979 ₿0.000014	$2.21K ₿0.75	$37.32M ₿508.51	$37.32M ₿508.51
847	Autonomi ANT	$0.08014	0.84	$37.2M	$0.08079	$0.07585	$688.17K	$96.14M	$37.2M
848	Optio OPT	$0.006495	0.67	$37.06M	$0.006527	$0.006125	$7.39K	$48.54M	$37.06M
849	HashKey Platform Token HSK	$0.2795	-5.15	$37.03M	$0.2947	$0.2724	$1.41M	$279.5M	$37.03M
850	Snowbank SB	$231.82 ₿0.0032	0.35	$37.01M ₿522.32	$232.8 ₿0.0033	$222.97 ₿0.0031	$220.47 ₿0.01	$37.01M ₿522.32	$37.01M ₿522.32
851	Fusionist ACE	$0.591 ₿0.00012	2.68	$36.91M ₿0	$0.5913 ₿0.00013	$0.5656 ₿0.00012	$3.87M ₿519.9	$86.45M ₿17.9K	$36.91M ₿0
852	Universal ETH UNIETH	$2,821.7 ₿0.054	1.75	$36.86M ₿0	$2,822.85 ₿0.054	$2,721.8 ₿0.053	$12.75K ₿0.09	$36.86M ₿3.5	$36.86M ₿0
853	Wrapped Centrifuge WCFG	$0.1826 ₿0.000012	-1.37	$36.67M ₿4.37K	$0.193 ₿0.000012	$0.1819 ₿0.000011	$131.08K ₿15.04	$36.67M	$36.67M ₿4.37K
854	Quai Network QUAI	$0.07359	-0.68	$36.55M	$0.07722 ₿0.	$0.0705 ₿0.	$991.75K ₿0	$220.78M	$36.55M
855	Bedrock BTC BRBTC	$106,654	2.08	$36.42M	$106,741	$103,587	$1.12M	$36.42M	$36.42M
856	Sai SAI	$13.57 ₿0.00026	1.92	$36.4M ₿720.5	$13.58 ₿0.00027	$13.04 ₿0.00025	$106.12 ₿0	$36.4M ₿720.5	$36.4M ₿720.5
857	Synapse SYN	$0.1661 ₿0.000018	1.48	$36.37M ₿3.61K	$0.1661 ₿0.000020	$0.1546 ₿0.000018	$4.89M ₿355.07	$41.51M ₿3.51K	$36.37M ₿3.61K
858	Big Dog Fink BINK	$0.000243	1.43	$36.36M	$0.0002456	$0.000234	$819.63	$36.36M	$36.36M
859	PolySwarm NCT	$0.01927 ₿0.00000042	-2.14	$36.35M ₿731.48	$0.0197 ₿0.00000044	$0.01911 ₿0.00000041	$576.75K ₿13.47	$36.36M ₿799.02	$36.35M ₿731.48
860	Hashflow HFT	$0.06295 ₿0.0000060	8.16	$36.34M ₿2.33K	$0.063 ₿0.0000063	$0.05807 ₿0.0000060	$22.22M ₿214.44	$62.9M ₿6.05K	$36.34M ₿2.33K
861	Cortex CX	$0.03	0.17	$36.3M	$0.03003	$0.02822	$142.44K	$49.4M	$36.3M
862	sUSD SUSD	$0.9663 ₿0.000014	-0.85	$36.27M ₿727.58	$0.9754 ₿0.000014	$0.9662 ₿0.000014	$445.12K ₿56.3	$36.27M ₿727.58	$36.27M ₿727.58
863	Radicle RAD	$0.7259 ₿0.000036	3.36	$36.18M ₿1.84K	$0.7484 ₿0.000039	$0.6964 ₿0.000036	$19.61M ₿204.19	$72.61M ₿3.7K	$36.18M ₿1.84K
864	Binance-Peg DAI DAI	$1	0.05	$36.01M	$1	$0.9972	$321.95K	$36.01M	$36.01M
865	VitaDAO VITA	$1.4 ₿0.000039	4.48	$35.64M ₿1.04K	$1.4 ₿0.000040	$1.32 ₿0.000038	$1.56M ₿5.88	$38.23M ₿1.09K	$35.64M ₿1.04K
866	Celo Dollar CUSD	$1 ₿0.000014	0.10	$35.59M ₿565.89	$1.01 ₿0.000014	$0.997 ₿0.000014	$1.29M ₿98.01	$35.59M ₿565.84	$35.59M ₿565.89
867	Collaterize COLLAT	$0.03574	10.34	$35.53M	$0.0361	$0.02896	$4.77M	$35.53M	$35.53M
868	ThunderCore TT	$0.002896 ₿0.000000080	2.97	$35.51M ₿888.91	$0.002893 ₿0.000000084	$0.002786 ₿0.000000078	$478.8K ₿1.85	$35.51M ₿888.91	$35.51M ₿888.91
869	Gains Network GNS	$1.19 ₿0.000065	2.35	$35.5M ₿2.23K	$1.19 ₿0.000067	$1.14 ₿0.000065	$2.28M ₿78.65	$35.5M ₿2.23K	$35.5M ₿2.23K
870	Hegic HEGIC	$0.03278 ₿0.00000031	0.10	$35.34M ₿339.69	$0.03292 ₿0.00000032	$0.03159 ₿0.00000030	$131.54K ₿0.67	$35.34M ₿339.69	$35.34M ₿339.69
871	Strike STRIKE	$6.33 ₿0.00019	1.21	$35.34M ₿919.03	$6.33 ₿0.00019	$6.17 ₿0.00018	$8.58K ₿11.18	$41.39M ₿1.27K	$35.34M ₿919.03
872	GME (Ethereum) GME	$0.00008568	6.63	$35.23M	$0.00008572	$0.00007885	$320.01K	$35.23M	$35.23M
873	T-mac DAO TMG	$20.03 ₿0.00017	-3.56	$35.11M ₿312.16	$21.45 ₿0.00018	$19.61 ₿0.00016	$10.3K ₿0.07	$20.06B ₿178.38K	$35.11M ₿312.16
874	Orchid Protocol OXT	$0.05931 ₿0.0000020	2.77	$35.09M ₿1.21K	$0.05938 ₿0.0000021	$0.05629 ₿0.0000020	$3.45M ₿80.8	$59.32M ₿2.04K	$35.09M ₿1.21K
875	MinoTari (Tari) XTM	$0.03174	2.61	$34.92M	$0.03314	$0.03085	$924.04K	$34.92M	$34.92M
876	SX Network SX	$0.06245 ₿0.0000016	2.81	$35.03M ₿720.46	$0.0625 ₿0.0000016	$0.06057 ₿0.0000015	$7.93K ₿0.11	$62.41M ₿1.64K	$35.03M ₿720.46
877	Staked Frax USD SFRXUSD	$1.14	-0.01*	$35.01M	$1.14	$1.14	$145.14K	$35.01M	$35.01M
878	Tornado Cash TORN	$9.18 ₿0.000044	2.75	$35M ₿170.18	$9.21 ₿0.000046	$8.88 ₿0.000043	$3.4M ₿0.53	$91.84M ₿446.61	$35M ₿170.18
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
879	Ancient8 A8	$0.1159	2.84	$34.84M	$0.1164	$0.1094	$6.81M	$116.08M	$34.84M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}