Страница результатов 9 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
802	Gama Token GAMA	$0.1999 ₿0.0000032	-1.00	$20.01M ₿328.83	$0.2033 ₿0.0000033	$0.1982 ₿0.0000032	$34.8K ₿0.57	$20.01M ₿328.83	$20.01M ₿328.83
803	UCHAIN UCN	$199.69 ₿0.0032	-2.09	$19.97M ₿328.14	$203.95 ₿0.0033	$190.62 ₿0.0031	$2M ₿32.85	$19.97M ₿328.14	$19.97M ₿328.14
804	Sapien SAPIEN	$0.07966 ₿0.0000013	-4.20	$19.92M ₿327.82	$0.08528 ₿0.0000013	$0.07715 ₿0.0000013	$4.96M ₿87.16	$79.68M ₿1.31K	$19.92M ₿327.82
805	Naoris Protocol NAORIS	$0.03307 ₿0.00000054	-3.60	$19.82M ₿326.14	$0.03582 ₿0.00000059	$0.03084 ₿0.00000051	$1.6M ₿26.98	$132.27M ₿2.18K	$19.82M ₿326.14
806	RIZE RIZE	$0.01461 ₿0.00000023	18.37	$20.25M ₿325.61	$0.02262 ₿0.00000036	$0.01061 ₿0.00000017	$6.21M ₿101.66	$72.25M ₿1.16K	$20.25M ₿325.61
807	A Hunters Dream CAW	$0.00000003094 ₿0.00000000000050	-1.65	$19.7M ₿323.87	$0.00000003225 ₿0.00000000000051	$0.0000000299 ₿0.00000000000050	$444.49K ₿7.3	$20.63M ₿339.13	$19.7M ₿323.87
808	STON STON	$0.5228 ₿0.0000086	0.73	$19.59M ₿321.94	$0.5284 ₿0.0000088	$0.5061 ₿0.0000081	$23.02K ₿0.38	$52.31M ₿859.66	$19.59M ₿321.94
809	SEDA SEDA	$0.0263 ₿0.00000043	-1.28	$19.59M ₿322.04	$0.02706 ₿0.00000044	$0.02579 ₿0.00000042	$632.5K ₿10.45	$26.89M ₿442.11	$19.59M ₿322.04
810	Audius AUDIO	$0.01362 ₿0.00000022	-3.49	$19.5M ₿321.22	$0.01435 ₿0.00000022	$0.01331 ₿0.00000022	$3.79M ₿62.2	$19.5M ₿321.22	$19.5M ₿321.22
811	Lido EarnUSD EARNUSD	$1.01 ₿0.000016	0.01*	$19.45M ₿320.36	$1.02 ₿0.000017	$1.01 ₿0.000016	$208.58 ₿0	$19.45M ₿320.36	$19.45M ₿320.36
812	Re Protocol reUSDe REUSDE	$1.35 ₿0.000022	-0.86	$19.44M ₿319.73	$1.36 ₿0.000022	$1.32 ₿0.000021	$234.78K ₿3.86	$19.44M ₿319.73	$19.44M ₿319.73
813	Everipedia IQ	$0.000738 ₿0.000000012	-7.72	$19.43M ₿319.5	$0.0007997 ₿0.000000012	$0.0007246 ₿0.000000011	$1.7M ₿28.82	$19.43M ₿319.5	$19.43M ₿319.5
814	Based BASED	$0.08279 ₿0.0000013	-16.75	$19.42M ₿318.6	$0.1039 ₿0.0000016	$0.07883 ₿0.0000013	$36.23M ₿566.29	$82.65M ₿1.36K	$19.42M ₿318.6
815	Lisk LSK	$0.08315 ₿0.0000013	-2.77	$19.38M ₿318.91	$0.08623 ₿0.0000013	$0.07986 ₿0.0000013	$1.74M ₿28.88	$33.26M ₿547.28	$19.38M ₿318.91
816	Main Street USD MSUSD	$0.2594 ₿0.0000042	15.36	$19.29M ₿316.9	$0.2829 ₿0.0000046	$0.2029 ₿0.0000032	$129.97K ₿2.17	$19.29M ₿316.9	$19.29M ₿316.9
817	StrikeCoin STRX	$0.02188 ₿0.00000036	-2.33	$19.28M ₿317.43	$0.02265 ₿0.00000036	$0.02164 ₿0.00000035	$11.71K ₿0.23	$19.28M ₿317.43	$19.28M ₿317.43
818	Songbird SGB	$0.00112 ₿0.000000018	-19.40	$19.22M ₿316.58	$0.00139 ₿0.000000022	$0.0011 ₿0.000000018	$162.12K ₿2.71	$21.7M ₿357.38	$19.22M ₿316.58
819	Rujira RUJI	$0.2571 ₿0.0000042	1.94	$19.18M ₿315.81	$0.2649 ₿0.0000042	$0.2508 ₿0.0000040	$131.58K ₿2.17	$25.75M ₿423.91	$19.18M ₿315.81
820	JPYC JPYC	$0.00762 ₿0.00000012	2.78	$19.14M ₿315.02	$0.007747 ₿0.00000012	$0.007361 ₿0.00000011	$769.72 ₿0.01	$19.14M ₿315.02	$19.14M ₿315.02
821	Mil.k Alliance MLK	$0.03431 ₿0.00000056	0.09	$19.13M ₿314.33	$0.03588 ₿0.00000058	$0.03417 ₿0.00000054	$4.57M ₿75.45	$33.85M ₿556.23	$19.13M ₿314.33
822	Clearpool CPOOL	$0.01918 ₿0.00000031	-3.77	$19.16M ₿315.93	$0.02008 ₿0.00000032	$0.01846 ₿0.00000030	$836.42K ₿13.84	$19.16M ₿315.93	$19.16M ₿315.93
823	Arcblock ABT	$0.1933 ₿0.0000031	-4.71	$19.06M ₿315	$0.2062 ₿0.0000033	$0.1908 ₿0.0000031	$84.06K ₿1.39	$35.97M ₿594.35	$19.06M ₿315
824	SATS (Ordinals) SATS	$0.000000009025 ₿0.00000000000014	-3.77	$18.97M ₿312.55	$0.000000009466 ₿0.00000000000015	$0.00000000855 ₿0.00000000000014	$2.35M ₿37.72	$18.97M ₿312.55	$18.97M ₿312.55
825	Gradients SN56	$4.07 ₿0.000066	-2.24	$18.92M ₿311.27	$4.25 ₿0.000067	$3.89 ₿0.000065	$122.8K ₿2.02	$18.92M ₿311.27	$18.92M ₿311.27
826	Palladium Network PLLDV3	$0.3637 ₿0.0000059	-7.13	$18.86M ₿309.88	$0.4071 ₿0.0000065	$0.3548 ₿0.0000059	$7.43K ₿0.12	$19.15M ₿314.6	$18.86M ₿309.88
827	ZelCash FLUX	$0.04572 ₿0.00000075	-4.69	$18.86M ₿310.34	$0.04797 ₿0.00000076	$0.04395 ₿0.00000073	$3.28M ₿51.41	$18.87M ₿310.51	$18.86M ₿310.34
828	Harmony ONE	$0.001264 ₿0.000000020	-3.75	$19M ₿310.52	$0.001314 ₿0.000000021	$0.001215 ₿0.000000020	$1.29M ₿21.38	$19M ₿310.52	$19M ₿310.52
829	Space and Time SXT	$0.007231 ₿0.00000011	-4.24	$18.79M ₿310.05	$0.007574 ₿0.00000012	$0.006934 ₿0.00000011	$2.97M ₿49.03	$36.16M ₿596.52	$18.79M ₿310.05
830	Backed IB01 $ Treasury Bond 0-1yr BIB01	$120.79 ₿0.0019	0.01*	$18.8M ₿309.27	$120.79 ₿0.0020	$120.78 ₿0.0019	$11.66K ₿0.14	$18.8M ₿309.27	$18.8M ₿309.27
831	Intel (Ondo Tokenized Stock) INTCON	$137.91 ₿0.0022	4.34	$18.8M ₿309.26	$138.31 ₿0.0022	$128.34 ₿0.0021	$1.61M ₿26.53	$18.8M ₿309.28	$18.8M ₿309.26
832	dKargo DKA	$0.003852 ₿0.000000061	1.30	$19.26M ₿306.54	$0.003926 ₿0.000000064	$0.003673 ₿0.000000060	$1.63M ₿6.25	$19.26M ₿306.54	$19.26M ₿306.54
833	Dual DUAL	$0.002527 ₿0.000000041	-11.75	$18.77M ₿310.94	$0.002999 ₿0.000000049	$0.002512 ₿0.000000041	$62.92K ₿1	$25.08M ₿415.65	$18.77M ₿310.94
834	Strategic Oil Supply SOS	$0.0001874 ₿0.0000000030	-3.60	$18.75M ₿307.02	$0.0001962 ₿0.0000000031	$0.0001747 ₿0.0000000029	$443.12 ₿0.01	$18.75M ₿307.02	$18.75M ₿307.02
835	THORChain Yield TCY	$0.1014 ₿0.0000016	16.95	$18.78M ₿308.99	$0.1182 ₿0.0000018	$0.08634 ₿0.0000013	$144.37K ₿2.55	$21.29M ₿350.3	$18.78M ₿308.99
836	Kyber Network Crystal KNC	$0.1097 ₿0.0000018	-2.03	$18.68M ₿308.3	$0.1125 ₿0.0000018	$0.106 ₿0.0000017	$3.55M ₿56.16	$26.46M ₿436.61	$18.68M ₿308.3
837	Talus US	$0.01477 ₿0.00000024	-0.41	$18.83M ₿306.68	$0.01583 ₿0.00000025	$0.01385 ₿0.00000022	$1.38M ₿23.11	$147.71M ₿2.41K	$18.83M ₿306.68
838	Freysa AI FAI	$0.002264 ₿0.000000037	16.56	$18.54M ₿304.95	$0.00269 ₿0.000000044	$0.001941 ₿0.000000030	$3.33M ₿53.97	$18.54M ₿304.95	$18.54M ₿304.95
839	Zentry ZENT	$0.00238 ₿0.000000039	-2.60	$18.54M ₿304.2	$0.002449 ₿0.000000040	$0.002371 ₿0.000000038	$775.69K ₿12.72	$23.11M ₿379.16	$18.54M ₿304.2
840	Elephant Money ELEPHANT	$0.00000003731 ₿0.00000000000061	-1.64	$18.54M ₿304.71	$0.00000003818 ₿0.00000000000062	$0.00000003657 ₿0.00000000000060	$158.38K ₿2.61	$37.32M ₿613.33	$18.54M ₿304.71
841	DeBox BOX	$0.03648 ₿0.00000060	-6.61	$18.54M ₿305.24	$0.04101 ₿0.00000065	$0.03583 ₿0.00000059	$181.94K ₿2.99	$36.48M ₿600.62	$18.54M ₿305.24
842	DODO DODO	$0.01851 ₿0.00000030	16.30	$18.51M ₿303.6	$0.01878 ₿0.00000030	$0.01588 ₿0.00000025	$12.15M ₿199.52	$18.51M ₿303.6	$18.51M ₿303.6
843	Brevis BREV	$0.07383 ₿0.0000012	-7.03	$18.5M ₿305.02	$0.0816 ₿0.0000013	$0.07087 ₿0.0000011	$7.82M ₿147.99	$73.99M ₿1.22K	$18.5M ₿305.02
844	NXUSD NXUSD	$0.975 ₿0.000016	-0.73	$18.49M ₿303.97	$1 ₿0.000016	$0.9739 ₿0.000015	$59.53 ₿0	$18.49M ₿303.97	$18.49M ₿303.97
845	Ocean Protocol OCEAN	$0.09227 ₿0.0000015	-4.13	$18.46M ₿303.65	$0.09694 ₿0.0000015	$0.09026 ₿0.0000015	$47.86K ₿0.79	$24.71M ₿406.35	$18.46M ₿303.65
846	Moonbirds BIRB	$0.06457 ₿0.0000010	-2.82	$18.39M ₿303.7	$0.06675 ₿0.0000010	$0.06176 ₿0.0000010	$5.81M ₿96.37	$64.54M ₿1.07K	$18.39M ₿303.7
847	Tornado Cash TORN	$4.83 ₿0.000079	-7.94	$18.39M ₿301.87	$5.27 ₿0.000086	$4.71 ₿0.000077	$2.2M ₿36.14	$48.26M ₿792.19	$18.39M ₿301.87
848	Spell Token SPELL	$0.0001069 ₿0.0000000017	-2.57	$18.34M ₿302.59	$0.0001115 ₿0.0000000017	$0.000103 ₿0.0000000017	$2.69M ₿44.8	$20.96M ₿345.81	$18.34M ₿302.59
849	Ergo ERG	$0.2179 ₿0.0000036	-2.78	$18.14M ₿301.91	$0.2265 ₿0.0000036	$0.2145 ₿0.0000035	$40.23K ₿2.07	$21.3M ₿354.49	$18.14M ₿301.91
850	Yield Guild Games YGG	$0.02289 ₿0.00000037	-3.37	$18.25M ₿301.13	$0.02384 ₿0.00000038	$0.02177 ₿0.00000036	$4.35M ₿69.97	$22.9M ₿377.83	$18.25M ₿301.13
851	SingularityNET AGIX	$0.07507 ₿0.0000012	-3.58	$18.21M ₿299.79	$0.07918 ₿0.0000012	$0.07336 ₿0.0000012	$22.95K ₿0.37	$30.86M ₿507.95	$18.21M ₿299.79
852	WAX WAXP	$0.003926 ₿0.000000064	-3.16	$18.18M ₿299.58	$0.004088 ₿0.000000065	$0.00377 ₿0.000000063	$1.13M ₿22.07	$18.18M ₿299.58	$18.18M ₿299.58
853	Compounding OpenDollar CUSDO	$1.04 ₿0.000017	0.09	$18.17M ₿298.73	$1.05 ₿0.000017	$1.04 ₿0.000016	$65.16 ₿0	$18.17M ₿298.73	$18.17M ₿298.73
854	My Paqman Coin MPC	$0.00000181 ₿0.000000000028	0	$18.13M ₿289.62	$0	$0	$53.5K ₿0.85	$18.13M ₿289.62	$18.13M ₿289.62
855	Token Pocket TPT	$0.005554 ₿0.000000091	-4.44	$18.08M ₿298.22	$0.005824 ₿0.000000094	$0.00555 ₿0.000000090	$75.34K ₿1.24	$18.08M ₿298.22	$18.08M ₿298.22
856	Liquity LQTY	$0.1826 ₿0.0000030	-1.86	$18.05M ₿298.19	$0.1875 ₿0.0000030	$0.1741 ₿0.0000029	$3.87M ₿63.9	$18.28M ₿302.02	$18.05M ₿298.19
857	UBS USD Money Market Investment Fund Token UMINT	$106.2 ₿0.0017	0	$17.94M ₿292.65	$0	$0	$0	$18.37M ₿299.75	$17.94M ₿292.65
858	MAX Token MAX	$0.2657 ₿0.0000043	0.11	$17.92M ₿294.63	$0.2671 ₿0.0000044	$0.2647 ₿0.0000042	$5.24K ₿0.09	$75.72M ₿1.25K	$17.92M ₿294.63
859	Cobak Token CBK	$0.1802 ₿0.0000029	-1.79	$17.88M ₿293.22	$0.1996 ₿0.0000031	$0.1759 ₿0.0000028	$4.64M ₿89.74	$18.03M ₿295.62	$17.88M ₿293.22
860	Tesla (Ondo Tokenized Stock) TSLAON	$377.16 ₿0.0062	-1.35	$17.84M ₿293.52	$384.23 ₿0.0063	$373.16 ₿0.0060	$3.02M ₿49.82	$17.84M ₿293.52	$17.84M ₿293.52
861	Honey HONEY	$0.998 ₿0.000016	-0.03	$17.81M ₿293.1	$1.01 ₿0.000016	$0.9972 ₿0.000015	$377.8K ₿6.19	$17.81M ₿293.1	$17.81M ₿293.1
862	Handy HANDY	$0.0027 ₿0.000000044	13.24	$17.81M ₿292.91	$0.002862 ₿0.000000047	$0.002382 ₿0.000000038	$58.38K ₿0.96	$27M ₿444.08	$17.81M ₿292.91
863	Aurora AURORA	$0.02478 ₿0.00000040	-0.90	$17.75M ₿292.8	$0.02624 ₿0.00000042	$0.02459 ₿0.00000039	$608.89K ₿10	$24.81M ₿409.29	$17.75M ₿292.8
864	CertiK CTK	$0.11 ₿0.0000018	-1.60	$17.64M ₿290.38	$0.1119 ₿0.0000018	$0.1057 ₿0.0000017	$660.26K ₿10.37	$17.69M ₿291.29	$17.64M ₿290.38
865	Utya UTYA	$0.01763 ₿0.00000028	-1.17	$17.63M ₿289.58	$0.01878 ₿0.00000031	$0.01716 ₿0.00000028	$442.89K ₿7.26	$17.63M ₿289.58	$17.63M ₿289.58
866	Singularry SINGULARRY	$0.01758 ₿0.00000028	-3.76	$17.59M ₿289.6	$0.01841 ₿0.00000029	$0.0146 ₿0.00000023	$120.87K ₿1.99	$17.59M ₿289.6	$17.59M ₿289.6
867	Sophon SOPH	$0.005093 ₿0.000000083	-3.95	$17.59M ₿288.76	$0.005576 ₿0.000000088	$0.004983 ₿0.000000083	$5.53M ₿109.98	$50.94M ₿836.34	$17.59M ₿288.76
868	Rosa Inu ROSA	$0.0001743 ₿0.0000000028	-8.53	$17.43M ₿288.61	$0.0001906 ₿0.0000000030	$0.0001694 ₿0.0000000028	$414.89K ₿6.83	$17.43M ₿288.61	$17.43M ₿288.61
869	Main Street Yield MSY	$0.2742 ₿0.0000045	16.68	$17.42M ₿286.34	$0.3082 ₿0.0000049	$0.2169 ₿0.0000034	$11.45K ₿0.19	$17.42M ₿286.34	$17.42M ₿286.34
870	ResearchCoin RSC	$0.07851 ₿0.0000012	2.41	$17.4M ₿286.32	$0.07898 ₿0.0000013	$0.07532 ₿0.0000012	$349.79K ₿5.72	$78.64M ₿1.29K	$17.4M ₿286.32
871	BabyBoomToken BBT	$0.0999 ₿0.0000016	7.31	$17.2M ₿282.7	$0.1004 ₿0.0000016	$0.09133 ₿0.0000014	$121.85K ₿2	$100.17M ₿1.65K	$17.2M ₿282.7
872	Infinex INX	$0.008641 ₿0.00000014	1.46	$17.25M ₿282.2	$0.009389 ₿0.00000015	$0.008148 ₿0.00000013	$5.15M ₿84.82	$86.48M ₿1.42K	$17.25M ₿282.2
873	Bluwhale BLUAI	$0.01398 ₿0.00000022	-4.02	$17.16M ₿281.65	$0.01634 ₿0.00000026	$0.01254 ₿0.00000021	$3.03M ₿62.89	$139.74M ₿2.29K	$17.16M ₿281.65
874	Hippius SN75	$3.98 ₿0.000065	-0.22	$17.08M ₿281.09	$4.13 ₿0.000066	$3.81 ₿0.000062	$558.66K ₿9.2	$17.08M ₿281.09	$17.08M ₿281.09
875	Nillion NIL	$0.03509 ₿0.00000057	-6.22	$17.11M ₿281.96	$0.03778 ₿0.00000060	$0.03279 ₿0.00000055	$8.38M ₿137.89	$35.1M ₿578.53	$17.11M ₿281.96
876	Micron Technology (bStocks Tokenized Stock) MUB	$1,199.57 ₿0.019	12.46	$17M ₿281.63	$1,210.61 ₿0.019	$993.15 ₿0.016	$6.61M ₿108.5	$20.43M ₿281.63	$17M ₿281.63
877	Abey ABEY	$0.01634 ₿0.00000026	-1.63	$17.05M ₿280.92	$0.01663 ₿0.00000027	$0.01627 ₿0.00000026	$21.13K ₿0.35	$21.9M ₿360.81	$17.05M ₿280.92
878	Power Protocol POWER	$0.08035 ₿0.0000013	-10.21	$16.88M ₿279.21	$0.08948 ₿0.0000014	$0.07872 ₿0.0000012	$3.31M ₿54.61	$80.4M ₿1.33K	$16.88M ₿279.21
879	Smooth Love Potion SLP	$0.0004662 ₿0.0000000076	-2.04	$16.93M ₿278.99	$0.0004871 ₿0.0000000077	$0.000449 ₿0.0000000075	$1.46M ₿23.98	$16.93M ₿278.99	$16.93M ₿278.99
880	Global Commercial Business GCB	$0.01408 ₿0.00000023	-0.43	$16.93M ₿278.25	$0.01421 ₿0.00000023	$0.01408 ₿0.00000022	$5.43K ₿0.09	$16.93M ₿278.25	$16.93M ₿278.25
881	ChainGPT CGPT	$0.01808 ₿0.00000029	-5.83	$16.87M ₿278.04	$0.01927 ₿0.00000030	$0.0172 ₿0.00000028	$5.73M ₿92.05	$18.05M ₿297.39	$16.87M ₿278.04
882	Lumia LUMIA	$0.1212 ₿0.0000019	-2.88	$16.81M ₿275.67	$0.1294 ₿0.0000020	$0.1133 ₿0.0000019	$3.41M ₿56.51	$29M ₿475.5	$16.81M ₿275.67
883	MYX Finance MYX	$0.08784 ₿0.0000014	-13.74	$16.75M ₿276.46	$0.1032 ₿0.0000016	$0.08357 ₿0.0000013	$13.71M ₿229.02	$87.79M ₿1.45K	$16.75M ₿276.46
884	OHO Blockchain OHO	$0.0007288 ₿0.000000011	-2.78	$16.73M ₿274.93	$0.0007567 ₿0.000000012	$0.0007095 ₿0.000000011	$123.36K ₿2.03	$32.79M ₿538.72	$16.73M ₿274.93
885	SECRET SCRT	$0.04866 ₿0.00000080	-10.02	$16.73M ₿277.39	$0.05427 ₿0.00000086	$0.04647 ₿0.00000077	$6.25M ₿102.95	$17.47M ₿289.59	$16.73M ₿277.39
886	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$98.2 ₿0.0016	1.62	$16.7M ₿274.47	$98.33 ₿0.0016	$96.59 ₿0.0015	$577.81K ₿9.36	$16.7M ₿274.47	$16.7M ₿274.47
887	Usual USUAL	$0.009303 ₿0.00000015	-2.42	$16.69M ₿274.96	$0.009649 ₿0.00000015	$0.008831 ₿0.00000014	$3.07M ₿51.92	$17.23M ₿283.95	$16.69M ₿274.96
888	Morpheus AI MOR	$2.17 ₿0.000035	-0.80	$16.65M ₿274.3	$2.21 ₿0.000035	$2.1 ₿0.000034	$29.3K ₿0.48	$17.25M ₿284.15	$16.65M ₿274.3
889	BLAST BLAST	$0.0002588 ₿0.0000000042	-7.19	$16.6M ₿273.02	$0.0002843 ₿0.0000000045	$0.0002549 ₿0.0000000042	$2.44M ₿39.95	$25.92M ₿426.19	$16.6M ₿273.02
890	GameBuild GAME	$0.0008548 ₿0.000000014	-1.82	$16.42M ₿270.74	$0.00098 ₿0.000000015	$0.0008206 ₿0.000000013	$550.98K ₿9.07	$18.32M ₿302.01	$16.42M ₿270.74
891	SPACE ID ID	$0.03789 ₿0.00000062	13.11	$16.45M ₿267.49	$0.04101 ₿0.00000065	$0.033 ₿0.00000052	$83.1M ₿1.36K	$76.29M ₿1.24K	$16.45M ₿267.49
892	Aevo AEVO	$0.01786 ₿0.00000029	-4.74	$16.38M ₿270.24	$0.01884 ₿0.00000030	$0.01709 ₿0.00000028	$4.14M ₿73.35	$17.86M ₿294.66	$16.38M ₿270.24
893	KAIO KAIO	$0.02407 ₿0.00000039	-6.77	$16.4M ₿268.09	$0.0267 ₿0.00000042	$0.02344 ₿0.00000038	$1.33M ₿21.68	$240.72M ₿3.94K	$16.4M ₿268.09
894	Tree TREE	$0.1611 ₿0.0000026	-4.92	$16.34M ₿268.98	$0.1711 ₿0.0000027	$0.1557 ₿0.0000026	$11.2K ₿0.18	$18.31M ₿301.37	$16.34M ₿268.98
895	DeGate DG	$0.04221 ₿0.00000067	-0.01	$16.35M ₿260.91	$0.04221 ₿0.00000067	$0.04221 ₿0.00000067	$1.96K ₿0.03	$42.21M ₿673.8	$16.35M ₿260.91
896	pippin PIPPIN	$0.01628 ₿0.00000026	-3.12	$16.29M ₿269.13	$0.0176 ₿0.00000028	$0.01521 ₿0.00000025	$6.56M ₿108.09	$16.29M ₿269.13	$16.29M ₿269.13
897	Civic CVC	$0.02031 ₿0.00000033	-2.82	$16.3M ₿268.58	$0.02099 ₿0.00000033	$0.01943 ₿0.00000032	$1.86M ₿30.58	$20.32M ₿334.89	$16.3M ₿268.58
898	Bit2Me B2M	$0.005517 ₿0.000000092	-2.28	$16.28M ₿272.19	$0.005681 ₿0.000000095	$0.005487 ₿0.000000087	$34.59K ₿0.56	$27.26M ₿455.61	$16.28M ₿272.19
899	PYTHIA PYTHIA	$0.01626 ₿0.00000026	-4.50	$16.23M ₿267.43	$0.01717 ₿0.00000027	$0.01555 ₿0.00000026	$277.12K ₿4.57	$16.23M ₿267.43	$16.23M ₿267.43
900	Biconomy BICO	$0.02254 ₿0.00000037	-13.43	$16.18M ₿266.84	$0.02739 ₿0.00000043	$0.02197 ₿0.00000036	$24.6M ₿404.93	$22.53M ₿371.61	$16.18M ₿266.84
901	Cetus Protocol CETUS	$0.01695 ₿0.00000028	-3.50	$16.12M ₿265.13	$0.01771 ₿0.00000028	$0.0162 ₿0.00000027	$2.26M ₿31.53	$17.01M ₿279.73	$16.12M ₿265.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}