Страница результатов 9 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
802	Memetern MXT	$0.02027 ₿0.00000032	-1.06	$20.27M ₿323.92	$0.02058 ₿0.00000033	$0.02023 ₿0.00000032	$1.76K ₿0.03	$20.27M ₿323.92	$20.27M ₿323.92
803	A Hunters Dream CAW	$0.00000003183 ₿0.00000000000050	-1.63	$20.27M ₿322.76	$0.00000003239 ₿0.00000000000051	$0.00000003107 ₿0.00000000000049	$375.85K ₿5.96	$21.23M ₿337.97	$20.27M ₿322.76
804	SAFEbit SAFE	$0.05342 ₿0.00000084	-2.78	$20.27M ₿322.28	$0.05685 ₿0.00000091	$0.05104 ₿0.00000081	$398.87K ₿6.34	$53.43M ₿849.57	$20.27M ₿322.28
805	JPY Coin JPYC	$0.006186 ₿0.000000098	-0.13	$20.26M ₿322.51	$0.006201 ₿0.000000099	$0.006171 ₿0.000000097	$256.08K ₿4.22	$20.26M ₿322.51	$20.26M ₿322.51
806	Gama Token GAMA	$0.2021 ₿0.0000032	-0.37	$20.22M ₿323.74	$0.2033 ₿0.0000032	$0.2006 ₿0.0000031	$35.01K ₿0.56	$20.22M ₿323.74	$20.22M ₿323.74
807	JPY Coin JPYC	$0.007673 ₿0.00000012	-1.30	$20.18M ₿321.12	$0.007774 ₿0.00000012	$0.007586 ₿0.00000012	$211.39 ₿0	$20.18M ₿321.12	$20.18M ₿321.12
808	Propy PRO	$0.3463 ₿0.0000054	-6.71	$20.05M ₿318.95	$0.3713 ₿0.0000058	$0.3445 ₿0.0000054	$5.25M ₿83.95	$34.63M ₿550.89	$20.05M ₿318.95
809	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.91 ₿0.0014	0.15	$20.02M ₿319.47	$89.3 ₿0.0014	$88.77 ₿0.0014	$774.67K ₿12.36	$20.02M ₿319.47	$20.02M ₿319.47
810	Main Street USD MSUSD	$0.2683 ₿0.0000042	48.39	$19.99M ₿318.39	$0.2829 ₿0.0000045	$0.1678 ₿0.0000026	$86.35K ₿1.39	$19.99M ₿318.39	$19.99M ₿318.39
811	Arcblock ABT	$0.203 ₿0.0000032	3.45	$20.02M ₿317.5	$0.2132 ₿0.0000034	$0.1926 ₿0.0000030	$130.27K ₿2.07	$37.77M ₿599.06	$20.02M ₿317.5
812	Lisk LSK	$0.08562 ₿0.0000013	-1.91	$19.96M ₿317.78	$0.08882 ₿0.0000014	$0.08395 ₿0.0000013	$2.72M ₿19.76	$34.26M ₿545.34	$19.96M ₿317.78
813	HUNDRED HUNDRED	$0.0002215 ₿0.0000000035	-2.67	$19.93M ₿317.04	$0.0002276 ₿0.0000000036	$0.0002214 ₿0.0000000035	$4.54K ₿0.07	$19.93M ₿317.04	$19.93M ₿317.04
814	Everipedia IQ	$0.0007623 ₿0.000000012	-9.40	$20.11M ₿322.02	$0.0008696 ₿0.000000013	$0.0007541 ₿0.000000011	$1.76M ₿26.65	$20.11M ₿322.02	$20.11M ₿322.02
815	SEDA SEDA	$0.02673 ₿0.00000042	-5.74	$19.89M ₿316.25	$0.02836 ₿0.00000045	$0.02648 ₿0.00000042	$747.74K ₿11.84	$27.31M ₿434.18	$19.89M ₿316.25
816	Talus US	$0.01554 ₿0.00000024	5.46	$19.86M ₿316.13	$0.01594 ₿0.00000025	$0.01473 ₿0.00000023	$1.84M ₿28.78	$155.81M ₿2.48K	$19.86M ₿316.13
817	SATS (Ordinals) SATS	$0.000000009403 ₿0.00000000000014	-1.01	$19.75M ₿314.54	$0.000000009511 ₿0.00000000000015	$0.000000009129 ₿0.00000000000014	$1.86M ₿30.29	$19.75M ₿314.54	$19.75M ₿314.54
818	Gradients SN56	$4.23 ₿0.000067	0.16	$19.74M ₿311.31	$4.25 ₿0.000067	$4.05 ₿0.000064	$65.75K ₿0.89	$19.74M ₿311.31	$19.74M ₿311.31
819	StrikeCoin STRX	$0.02237 ₿0.00000035	-5.58	$19.69M ₿312.97	$0.02369 ₿0.00000037	$0.02215 ₿0.00000035	$11.25K ₿0.18	$19.69M ₿312.97	$19.69M ₿312.97
820	Brevis BREV	$0.07856 ₿0.0000012	-5.95	$19.66M ₿312.24	$0.09014 ₿0.0000014	$0.07743 ₿0.0000012	$17.97M ₿286.95	$78.62M ₿1.25K	$19.66M ₿312.24
821	Clearpool CPOOL	$0.01988 ₿0.00000031	-4.60	$19.88M ₿312.05	$0.02098 ₿0.00000033	$0.01928 ₿0.00000030	$442.52K ₿16.64	$19.88M ₿312.05	$19.88M ₿312.05
822	Tornado Cash TORN	$5.16 ₿0.000082	-1.65	$19.65M ₿312.81	$5.32 ₿0.000084	$5.13 ₿0.000081	$83.6K ₿1.33	$51.57M ₿820.9	$19.65M ₿312.81
823	MYX Finance MYX	$0.102 ₿0.0000016	-1.21	$19.64M ₿313.47	$0.1095 ₿0.0000017	$0.1003 ₿0.0000015	$9.84M ₿158.26	$102.95M ₿1.64K	$19.64M ₿313.47
824	ZelCash FLUX	$0.04753 ₿0.00000075	-4.17	$19.61M ₿311.93	$0.04965 ₿0.00000078	$0.04697 ₿0.00000075	$2.72M ₿43.6	$19.62M ₿312.06	$19.61M ₿311.93
825	Re Protocol reUSDe REUSDE	$1.36 ₿0.000021	0.13	$19.59M ₿311.46	$1.36 ₿0.000021	$1.35 ₿0.000021	$207.66K ₿3.73	$19.59M ₿311.46	$19.59M ₿311.46
826	Harmony ONE	$0.001314 ₿0.000000020	-4.90	$19.54M ₿310.85	$0.001382 ₿0.000000021	$0.001285 ₿0.000000020	$1.43M ₿22.7	$19.54M ₿310.85	$19.54M ₿310.85
827	Space and Time SXT	$0.007516 ₿0.00000011	-0.51	$19.53M ₿310.91	$0.007659 ₿0.00000012	$0.00721 ₿0.00000011	$3.42M ₿57.47	$37.58M ₿598.18	$19.53M ₿310.91
828	Strategic Oil Supply SOS	$0.0001951 ₿0.0000000030	-4.46	$19.52M ₿309.78	$0.0002043 ₿0.0000000032	$0.0001916 ₿0.0000000030	$312.28 ₿0	$19.52M ₿309.78	$19.52M ₿309.78
829	Lido EarnUSD EARNUSD	$1.01 ₿0.000016	0.02	$19.44M ₿309.62	$1.02 ₿0.000016	$1.01 ₿0.000016	$208.58 ₿0	$19.44M ₿309.62	$19.44M ₿309.62
830	STON STON	$0.518 ₿0.0000082	-4.23	$19.4M ₿308.73	$0.5493 ₿0.0000087	$0.5045 ₿0.0000081	$27.05K ₿0.42	$51.8M ₿824.41	$19.4M ₿308.73
831	Mil.k Alliance MLK	$0.03471 ₿0.00000055	-2.31	$19.32M ₿307.77	$0.04007 ₿0.00000064	$0.0335 ₿0.00000053	$6.62M ₿105.57	$34.2M ₿544.91	$19.32M ₿307.77
832	Prometeus PROM	$1.05 ₿0.000016	-2.82	$19.23M ₿305.32	$1.08 ₿0.000017	$1.03 ₿0.000016	$987.3K ₿15.84	$20.28M ₿322.05	$19.23M ₿305.32
833	dKargo DKA	$0.003831 ₿0.000000060	-4.01	$19.15M ₿304.47	$0.004087 ₿0.000000064	$0.00366 ₿0.000000058	$1.74M ₿28.18	$19.15M ₿304.47	$19.15M ₿304.47
834	Ocean Protocol OCEAN	$0.09563 ₿0.0000015	-4.82	$19.14M ₿304.48	$0.1005 ₿0.0000015	$0.09418 ₿0.0000015	$58.85K ₿0.93	$25.61M ₿407.46	$19.14M ₿304.48
835	Spell Token SPELL	$0.0001112 ₿0.0000000017	-2.37	$19.09M ₿303.37	$0.000114 ₿0.0000000018	$0.0001096 ₿0.0000000017	$2.45M ₿39.57	$21.82M ₿346.7	$19.09M ₿303.37
836	Bluwhale BLUAI	$0.01552 ₿0.00000024	7.95	$19.08M ₿305.03	$0.01574 ₿0.00000025	$0.01418 ₿0.00000022	$2.8M ₿45.54	$155.41M ₿2.48K	$19.08M ₿305.03
837	SingularityNET AGIX	$0.07856 ₿0.0000012	-3.23	$19.08M ₿303.27	$0.0815 ₿0.0000012	$0.07722 ₿0.0000012	$21.38K ₿0.34	$32.32M ₿513.84	$19.08M ₿303.27
838	Kyber Network Crystal KNC	$0.1118 ₿0.0000017	-2.06	$19.02M ₿302.87	$0.1141 ₿0.0000018	$0.1102 ₿0.0000017	$2.9M ₿46.03	$26.93M ₿428.93	$19.02M ₿302.87
839	NXUSD NXUSD	$1 ₿0.000015	1.98	$19M ₿302.41	$1 ₿0.000016	$0.9728 ₿0.000015	$87.21 ₿0	$19M ₿302.41	$19M ₿302.41
840	Tesla (Ondo Tokenized Stock) TSLAON	$384 ₿0.0061	-3.43	$18.98M ₿301.47	$397.65 ₿0.0063	$379.64 ₿0.0060	$2.16M ₿34.45	$18.98M ₿301.47	$18.98M ₿301.47
841	Kekius Maximus KEKIUS	$0.01895 ₿0.00000030	-6.88	$18.95M ₿301.23	$0.02035 ₿0.00000032	$0.01878 ₿0.00000030	$5.46K ₿0.09	$18.95M ₿301.23	$18.95M ₿301.23
842	Elephant Money ELEPHANT	$0.00000003812 ₿0.00000000000060	-0.63	$18.95M ₿301.41	$0.00000003836 ₿0.00000000000061	$0.00000003762 ₿0.00000000000060	$114.06K ₿1.81	$38.14M ₿606.7	$18.95M ₿301.41
843	Token Pocket TPT	$0.005749 ₿0.000000092	-1.85	$18.71M ₿299.89	$0.005911 ₿0.000000095	$0.00575 ₿0.000000091	$74.77K ₿1.06	$18.71M ₿299.89	$18.71M ₿299.89
844	Rujira RUJI	$0.2535 ₿0.0000040	-1.08	$18.89M ₿299.71	$0.2578 ₿0.0000041	$0.249 ₿0.0000039	$63.32K ₿1.02	$25.35M ₿402.3	$18.89M ₿299.71
845	Zentry ZENT	$0.002431 ₿0.000000038	-2.69	$18.93M ₿300.44	$0.002498 ₿0.000000040	$0.002387 ₿0.000000038	$610.42K ₿11.74	$23.6M ₿374.48	$18.93M ₿300.44
846	Biconomy BICO	$0.02608 ₿0.00000041	-14.71	$18.86M ₿300.52	$0.03537 ₿0.00000056	$0.02575 ₿0.00000041	$60.74M ₿858.12	$26.26M ₿418.52	$18.86M ₿300.52
847	Yield Guild Games YGG	$0.02359 ₿0.00000037	-6.64	$18.83M ₿299.55	$0.0253 ₿0.00000039	$0.02329 ₿0.00000037	$4.43M ₿70.87	$23.62M ₿375.85	$18.83M ₿299.55
848	JPYC JPYC	$0.007494 ₿0.00000011	-0.14	$18.82M ₿299.47	$0.007505 ₿0.00000012	$0.007361 ₿0.00000011	$432.05 ₿0.01	$18.82M ₿299.47	$18.82M ₿299.47
849	Backed IB01 $ Treasury Bond 0-1yr BIB01	$120.78 ₿0.0019	0	$18.8M ₿299.28	$120.78 ₿0.0019	$120.78 ₿0.0019	$11.66K ₿0.14	$18.8M ₿299.28	$18.8M ₿299.28
850	WAX WAXP	$0.004051 ₿0.000000064	-2.96	$18.76M ₿298.29	$0.004192 ₿0.000000067	$0.003979 ₿0.000000063	$2.18M ₿34.71	$18.76M ₿298.29	$18.76M ₿298.29
851	Rosa Inu ROSA	$0.0001874 ₿0.0000000029	-9.27	$18.74M ₿296.83	$0.0002065 ₿0.0000000032	$0.0001816 ₿0.0000000029	$420.66K ₿6.69	$18.74M ₿296.83	$18.74M ₿296.83
852	Moonbirds BIRB	$0.06592 ₿0.0000010	-0.85	$18.8M ₿298.67	$0.06651 ₿0.0000010	$0.06415 ₿0.0000010	$2.44M ₿76.23	$65.96M ₿1.05K	$18.8M ₿298.67
853	Ergo ERG	$0.2249 ₿0.0000035	2.15	$18.72M ₿297.27	$0.2265 ₿0.0000036	$0.217 ₿0.0000034	$161.21K ₿2.59	$21.98M ₿349.05	$18.72M ₿297.27
854	Main Street Yield MSY	$0.2882 ₿0.0000046	48.69	$18.52M ₿294.61	$0.3082 ₿0.0000049	$0.1806 ₿0.0000028	$3.23K ₿0.05	$18.52M ₿294.61	$18.52M ₿294.61
855	SECRET SCRT	$0.05383 ₿0.00000085	-2.53	$18.5M ₿294.3	$0.05531 ₿0.00000087	$0.05285 ₿0.00000084	$5.31M ₿84.35	$19.32M ₿307.24	$18.5M ₿294.3
856	Liquity LQTY	$0.1864 ₿0.0000029	-2.90	$18.41M ₿292.82	$0.1927 ₿0.0000030	$0.1836 ₿0.0000029	$4.02M ₿63.96	$18.65M ₿296.58	$18.41M ₿292.82
857	Aurora AURORA	$0.02576 ₿0.00000041	-0.54	$18.39M ₿293.7	$0.02624 ₿0.00000041	$0.02491 ₿0.00000039	$484.22K ₿7.76	$25.71M ₿410.66	$18.39M ₿293.7
858	Nillion NIL	$0.0375 ₿0.00000059	-2.39	$18.29M ₿290.24	$0.03842 ₿0.00000060	$0.03624 ₿0.00000058	$9.1M ₿143.2	$37.53M ₿595.52	$18.29M ₿290.24
859	Sophon SOPH	$0.005279 ₿0.000000084	-0.23	$18.25M ₿290.51	$0.005322 ₿0.000000085	$0.004992 ₿0.000000080	$3.14M ₿49.92	$52.86M ₿841.39	$18.25M ₿290.51
860	Cobak Token CBK	$0.183 ₿0.0000029	-6.11	$18.15M ₿295.38	$0.2113 ₿0.0000033	$0.1796 ₿0.0000028	$2.98M ₿8.3	$18.3M ₿297.8	$18.15M ₿295.38
861	Intel (Ondo Tokenized Stock) INTCON	$135.14 ₿0.0021	2.14	$18.13M ₿288.26	$137.66 ₿0.0022	$128.73 ₿0.0020	$2.27M ₿36.08	$18.13M ₿288.26	$18.13M ₿288.26
862	My Paqman Coin MPC	$0.00000181 ₿0.000000000028	0	$18.13M ₿289.62	$0	$0	$53.5K ₿0.85	$18.13M ₿289.62	$18.13M ₿289.62
863	Handy HANDY	$0.002745 ₿0.000000043	4.52	$18.11M ₿288.21	$0.002745 ₿0.000000044	$0.002376 ₿0.000000038	$55.83K ₿0.89	$27.46M ₿436.94	$18.11M ₿288.21
864	Infinex INX	$0.009027 ₿0.00000014	6.10	$17.99M ₿284.87	$0.009424 ₿0.00000015	$0.008148 ₿0.00000013	$5.26M ₿82.93	$90.23M ₿1.43K	$17.99M ₿284.87
865	MAX Token MAX	$0.2666 ₿0.0000042	-0.25	$17.97M ₿285.28	$0.2684 ₿0.0000043	$0.2647 ₿0.0000042	$16.34K ₿0.27	$75.96M ₿1.21K	$17.97M ₿285.28
866	BLAST BLAST	$0.0002803 ₿0.0000000044	1.07	$17.95M ₿288.04	$0.0002843 ₿0.0000000045	$0.0002686 ₿0.0000000043	$1.06M ₿9.82	$28.04M ₿449.95	$17.95M ₿288.04
867	UBS USD Money Market Investment Fund Token UMINT	$106.2 ₿0.0017	0	$17.94M ₿292.65	$0	$0	$0	$18.37M ₿299.75	$17.94M ₿292.65
868	Honey HONEY	$0.9993 ₿0.000015	0.12	$17.88M ₿284.46	$1 ₿0.000016	$0.9951 ₿0.000015	$440.06K ₿7.15	$17.88M ₿284.46	$17.88M ₿284.46
869	Compounding OpenDollar CUSDO	$1.05 ₿0.000016	-0.01*	$17.88M ₿284.49	$1.05 ₿0.000016	$1.04 ₿0.000016	$1.2 ₿0	$17.88M ₿284.49	$17.88M ₿284.49
870	CertiK CTK	$0.1112 ₿0.0000017	-3.48	$17.81M ₿284.25	$0.1153 ₿0.0000018	$0.11 ₿0.0000017	$564.31K ₿8.99	$17.87M ₿285.1	$17.81M ₿284.25
871	ChainGPT CGPT	$0.01911 ₿0.00000030	-4.04	$17.83M ₿283.57	$0.01991 ₿0.00000031	$0.01886 ₿0.00000030	$3.85M ₿61.43	$19.08M ₿303.3	$17.83M ₿283.57
872	Power Protocol POWER	$0.08499 ₿0.0000013	-5.48	$17.82M ₿289.37	$0.09028 ₿0.0000014	$0.08352 ₿0.0000013	$3.15M ₿50.04	$84.86M ₿1.38K	$17.82M ₿289.37
873	Utya UTYA	$0.01781 ₿0.00000028	-7.46	$17.81M ₿283.29	$0.0196 ₿0.00000031	$0.01686 ₿0.00000027	$411.92K ₿6.59	$17.81M ₿283.29	$17.81M ₿283.29
874	Hippius SN75	$4.11 ₿0.000065	4.79	$17.69M ₿278.52	$4.13 ₿0.000065	$3.45 ₿0.000055	$816.46K ₿12.91	$17.69M ₿278.52	$17.69M ₿278.52
875	Lumia LUMIA	$0.1257 ₿0.0000019	2.94	$17.41M ₿273.68	$0.1294 ₿0.0000020	$0.1174 ₿0.0000018	$4.89M ₿80.96	$30.03M ₿472.06	$17.41M ₿273.68
876	OHO Blockchain OHO	$0.000754 ₿0.000000012	-0.87	$17.32M ₿276.1	$0.0007607 ₿0.000000012	$0.0007419 ₿0.000000011	$129.26K ₿2.05	$33.93M ₿541.01	$17.32M ₿276.1
877	Smooth Love Potion SLP	$0.0004766 ₿0.0000000075	-2.86	$17.31M ₿275.47	$0.0004907 ₿0.0000000077	$0.0004717 ₿0.0000000075	$1.3M ₿20.67	$17.31M ₿275.47	$17.31M ₿275.47
878	KAIO KAIO	$0.02539 ₿0.00000040	-6.43	$17.2M ₿281.01	$0.02713 ₿0.00000043	$0.02487 ₿0.00000039	$1.33M ₿21.35	$252.46M ₿4.13K	$17.2M ₿281.01
879	Tree TREE	$0.1695 ₿0.0000027	-3.18	$17.19M ₿274.52	$0.1752 ₿0.0000027	$0.1677 ₿0.0000026	$74.82 ₿0	$19.26M ₿307.59	$17.19M ₿274.52
880	Abey ABEY	$0.01644 ₿0.00000026	-0.12	$17.19M ₿273.49	$0.01667 ₿0.00000026	$0.0164 ₿0.00000025	$20.51K ₿0.33	$22.07M ₿351.27	$17.19M ₿273.49
881	Aevo AEVO	$0.01868 ₿0.00000029	-0.38	$17.14M ₿272.24	$0.01884 ₿0.00000030	$0.0179 ₿0.00000028	$3.9M ₿64.68	$18.69M ₿296.83	$17.14M ₿272.24
882	TokenOS AI TOS	$0.01713 ₿0.00000026	23.92	$17.13M ₿264.05	$0.01713 ₿0.00000026	$0.01039 ₿0.00000016	$129.15K ₿2	$17.13M ₿264.05	$17.13M ₿264.05
883	pippin PIPPIN	$0.01706 ₿0.00000027	6.33	$17.1M ₿272.38	$0.01716 ₿0.00000027	$0.01514 ₿0.00000024	$5.29M ₿84.1	$17.1M ₿272.38	$17.1M ₿272.38
884	PYTHIA PYTHIA	$0.01714 ₿0.00000027	-10.68	$17.11M ₿271.52	$0.01919 ₿0.00000030	$0.01682 ₿0.00000026	$291.53K ₿4.61	$17.11M ₿271.52	$17.11M ₿271.52
885	Global Commercial Business GCB	$0.01413 ₿0.00000022	-1.05	$16.99M ₿270.25	$0.01428 ₿0.00000023	$0.01413 ₿0.00000022	$3.45K ₿0.05	$16.99M ₿270.25	$16.99M ₿270.25
886	ResearchCoin RSC	$0.07658 ₿0.0000012	-3.23	$16.99M ₿270.19	$0.07922 ₿0.0000012	$0.07605 ₿0.0000012	$263.36K ₿4.18	$76.76M ₿1.22K	$16.99M ₿270.19
887	Usual USUAL	$0.009484 ₿0.00000015	-4.08	$16.98M ₿270.75	$0.009888 ₿0.00000015	$0.009379 ₿0.00000015	$2.43M ₿38.45	$17.53M ₿279.5	$16.98M ₿270.75
888	Morpheus AI MOR	$2.2 ₿0.000034	-2.80	$16.86M ₿268.03	$2.26 ₿0.000035	$2.17 ₿0.000034	$20.05K ₿0.32	$17.47M ₿277.66	$16.86M ₿268.03
889	GameBuild GAME	$0.0008708 ₿0.000000014	-8.25	$16.81M ₿274.67	$0.001008 ₿0.000000016	$0.0008341 ₿0.000000013	$4.6M ₿79.1	$18.75M ₿306.4	$16.81M ₿274.67
890	Civic CVC	$0.02096 ₿0.00000033	-1.86	$16.82M ₿267.99	$0.02146 ₿0.00000034	$0.02039 ₿0.00000032	$2.77M ₿43.84	$20.97M ₿334.15	$16.82M ₿267.99
891	Lorenzo Protocol BANK	$0.03953 ₿0.00000062	6.10	$16.8M ₿266.77	$0.03952 ₿0.00000063	$0.03603 ₿0.00000057	$6.42M ₿100.49	$16.8M ₿266.77	$16.8M ₿266.77
892	Cetus Protocol CETUS	$0.01767 ₿0.00000028	-1.49	$16.76M ₿266.43	$0.01796 ₿0.00000028	$0.01713 ₿0.00000027	$1.82M ₿28.96	$17.68M ₿281.1	$16.76M ₿266.43
893	Freysa AI FAI	$0.002066 ₿0.000000032	4.00	$16.75M ₿263.24	$0.002047 ₿0.000000032	$0.001879 ₿0.000000030	$329.98K ₿4.81	$16.75M ₿263.24	$16.75M ₿263.24
894	Bit2Me B2M	$0.005673 ₿0.000000089	-1.16	$16.74M ₿265.32	$0.005774 ₿0.000000092	$0.005487 ₿0.000000087	$43.11K ₿0.69	$28.02M ₿444.12	$16.74M ₿265.32
895	Loopring LRC	$0.01338 ₿0.00000021	1.12	$16.7M ₿265.66	$0.01614 ₿0.00000025	$0.01269 ₿0.00000020	$9.01M ₿142.87	$18.41M ₿292.93	$16.7M ₿265.66
896	tokenbot CLANKER	$16.78 ₿0.00027	-1.25	$16.67M ₿268.92	$17.67 ₿0.00028	$16.17 ₿0.00025	$1.55M ₿23.98	$16.67M ₿268.92	$16.67M ₿268.92
897	RIV Coin RIV	$0.009099 ₿0.00000014	-2.70	$16.65M ₿264.51	$0.009704 ₿0.00000015	$0.008941 ₿0.00000014	$792.17K ₿12.56	$81.9M ₿1.3K	$16.65M ₿264.51
898	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$97.77 ₿0.0015	-1.23	$16.61M ₿264.95	$99.34 ₿0.0015	$96.52 ₿0.0015	$565.11K ₿8.99	$16.61M ₿264.95	$16.61M ₿264.95
899	Singularry SINGULARRY	$0.01659 ₿0.00000026	-23.69	$16.6M ₿264.67	$0.02175 ₿0.00000034	$0.01606 ₿0.00000025	$171.31K ₿2.72	$16.6M ₿264.67	$16.6M ₿264.67
900	Buttcoin BUTTCOIN	$0.01648 ₿0.00000026	-4.19	$16.48M ₿261.93	$0.0172 ₿0.00000027	$0.01563 ₿0.00000024	$976.41K ₿15.52	$16.48M ₿261.93	$16.48M ₿261.93
901	Xeffy XEF	$0.01098 ₿0.00000017	-6.77	$16.45M ₿261.61	$0.0121 ₿0.00000019	$0.01075 ₿0.00000017	$92.63K ₿1.48	$65.91M ₿1.05K	$16.45M ₿261.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}