Страница результатов 9 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
786	Rings scBTC SCBTC	$104,864	2.17	$42.03M	$106,589	$101,766	$54.43K	$42.03M	$42.03M
787	Wrapped XRP WXRP	$2.34 ₿0.0000088	3.75	$41.97M ₿0	$2.43 ₿0.0000091	$2.25 ₿0.0000084	$40.56K ₿0.06	$41.97M	$41.97M ₿0
788	Slerf SLERF	$0.08403 ₿0.0000051	3.35	$42.01M ₿2.59K	$0.08793 ₿0.0000057	$0.0805 ₿0.0000051	$9.18M ₿1.03K	$42.01M ₿2.59K	$42.01M ₿2.59K
789	SuperWalk GRND GRND	$0.06434 ₿0.0000026	0.69	$41.93M ₿115.72	$0.06489 ₿0.0000026	$0.06365 ₿0.0000025	$363.41K ₿1.26	$63.5M ₿2.61K	$41.93M ₿115.72
790	Travala.com AVA	$0.6088 ₿0.000012	-0.38	$41.89M ₿675.43	$0.6368 ₿0.000012	$0.6024 ₿0.000012	$6.41M ₿55.82	$41.89M ₿787.59	$41.89M ₿675.43
791	TEXITcoin TXC	$1.01	3.48	$41.9M	$1.06	$0.98	$52.09K	$41.9M	$41.9M
792	MARBLEX MBX	$0.2 ₿0.000015	-0.98	$41.78M ₿1.83K	$0.2071 ₿0.000016	$0.1981 ₿0.000015	$3.15M ₿32.11	$64.29M ₿5.01K	$41.78M ₿1.83K
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.001053 ₿0.000000010	$0.001053 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
793	Liquity USD LUSD	$1 ₿0.000014	0.07	$41.72M ₿1.71K	$1.01 ₿0.000014	$0.9978 ₿0.000014	$937.56K ₿40.52	$41.72M ₿1.71K	$41.72M ₿1.71K
794	IX Swap IXS	$0.2316 ₿0.0000088	3.31	$41.69M ₿1.47K	$0.2438 ₿0.0000092	$0.2163 ₿0.0000077	$287.93K ₿15.59	$41.69M ₿1.59K	$41.69M ₿1.47K
795	Austin Capitals AUX	$4.26	0.01	$41.66M	$4.26	$4.26	$89.77K	$41.66M	$41.66M
796	Storj STORJ	$0.2894 ₿0.0000099	2.62	$41.57M ₿1.43K	$0.2979 ₿0.000010	$0.2801 ₿0.0000098	$13.08M ₿293.65	$122.86M ₿4.23K	$41.57M ₿1.43K
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
797	Wen WEN	$0.00005712 ₿0.0000000040	7.40	$41.5M ₿2.99K	$0.00005828 ₿0.0000000046	$0.00005264 ₿0.0000000040	$2.99M ₿906.93	$41.5M ₿2.99K	$41.5M ₿2.99K
798	Gains Network GNS	$1.37 ₿0.000065	1.44	$41.4M ₿2.23K	$1.42 ₿0.000067	$1.35 ₿0.000065	$2.33M ₿78.65	$41.4M ₿2.23K	$41.4M ₿2.23K
799	Hashflow HFT	$0.07234 ₿0.0000060	2.03	$41.44M ₿2.33K	$0.07523 ₿0.0000063	$0.06981 ₿0.0000060	$13.03M ₿214.44	$72.31M ₿6.05K	$41.44M ₿2.33K
800	Dego Finance DEGO	$1.96 ₿0.000043	2.19	$41.23M ₿234.01	$2.05 ₿0.000045	$1.91 ₿0.000042	$7.97M ₿75.2	$41.23M ₿647.31	$41.23M ₿234.01
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	Wrapped Centrifuge WCFG	$0.2148 ₿0.000012	20.02	$41.17M ₿4.37K	$0.2299 ₿0.000012	$0.1789 ₿0.000011	$1.2M ₿15.04	$41.17M	$41.17M ₿4.37K
802	SX Network SX	$0.07339 ₿0.0000016	4.34	$41.02M ₿720.46	$0.07832 ₿0.0000016	$0.07034 ₿0.0000015	$69K ₿0.11	$73.34M ₿1.64K	$41.02M ₿720.46
803	Parcl PRCL	$0.1164	2.13	$40.82M	$0.1246	$0.1129	$13.23M	$116.22M	$40.82M
804	Quai Network QUAI	$0.0839	1.17	$40.89M	$0.08795 ₿0.	$0.08081 ₿0.	$672.28K ₿0	$251.71M	$40.89M
805	PolySwarm NCT	$0.02161 ₿0.00000042	2.29	$40.76M ₿731.48	$0.02182 ₿0.00000044	$0.02105 ₿0.00000041	$262.17K ₿13.47	$40.77M ₿799.02	$40.76M ₿731.48
806	ANyONe Protocol ANYONE	$0.5095 ₿0.000048	1.96	$40.71M ₿3.58K	$0.5192 ₿0.000052	$0.4745 ₿0.000048	$793.24K ₿29.72	$50.93M ₿4.89K	$40.71M ₿3.58K
807	Mansory Token MNSRY	$0.04518	-4.14	$40.67M	$0.04803	$0.04518	$743.64K	$40.67M	$40.67M
808	Stargate Bridged USDC (Berachain) USDC.E	$1	0.16	$40.66M	$1	$0.9972	$3.45M	$40.66M	$40.66M
809	GoPlus Security GPS	$0.02239	2.98	$40.61M	$0.02311	$0.02157	$6.65M	$223.93M	$40.61M
810	NEURALAI NEURAL	$4.06 ₿0.000014	-2.78	$40.56M ₿0	$4.18 ₿0.000016	$4 ₿0.000010	$168.21K ₿9.18	$40.56M ₿153.26	$40.56M ₿0
811	REVOX REX	$0.02058	33.80	$40.51M	$0.02256	$0.01509	$27.34M	$61.02M	$40.51M
812	Orbiter Finance OBT	$0.01306	0.67	$40.49M	$0.01365	$0.01278	$4.71M	$130.6M	$40.49M
813	Big Dog Fink BINK	$0.0002731	3.04	$40.4M	$0.0002826	$0.0002632	$1.62K	$40.4M	$40.4M
814	Ethernity Chain ERN	$1.68 ₿0.000089	1.46	$40.39M ₿1.84K	$1.83 ₿0.000094	$1.63 ₿0.000089	$611.7K ₿66.47	$50.43M ₿2.67K	$40.39M ₿1.84K
815	MESSIER M87	$0.00004531 ₿0.000000000099	8.81	$40.1M ₿88.18	$0.00004641 ₿0.00000000010	$0.00004069 ₿0.000000000088	$1.01M ₿0.61	$40.1M ₿88.18	$40.1M ₿88.18
816	Open Campus EDU	$0.1537 ₿0.000012	1.34	$39.87M ₿3.12K	$0.1603 ₿0.000013	$0.1497 ₿0.000011	$4.64M ₿169.58	$153.29M ₿12K	$39.87M ₿3.12K
817	NodeAI GPU	$0.4118 ₿0.000029	-4.85	$40M ₿2.7K	$0.4477 ₿0.000033	$0.4115 ₿0.000026	$995.89K ₿36.7	$40.99M ₿2.77K	$40M ₿2.7K
818	Ancient8 A8	$0.1376	1.16	$39.73M	$0.1421	$0.136	$7.2M	$138.01M	$39.73M
819	Helder HELDER	$0.07978	-1.79	$39.66M	$0.08236	$0.07846	$13.83K	$39.66M	$39.66M
820	Strike STRIKE	$7.12 ₿0.00019	-0.11	$39.6M ₿919.03	$7.24 ₿0.00019	$7.07 ₿0.00018	$489.98K ₿11.18	$46.55M ₿1.27K	$39.6M ₿919.03
821	Metadium META	$0.0231 ₿0.00000084	0.58	$39.5M ₿1.43K	$0.0233 ₿0.00000086	$0.02285 ₿0.00000068	$199.32K ₿2.96K	$46.16M ₿1.68K	$39.5M ₿1.43K
822	Hegic HEGIC	$0.0366 ₿0.00000031	7.09	$39.45M ₿339.69	$0.03763 ₿0.00000032	$0.03361 ₿0.00000030	$38.83K ₿0.67	$39.45M ₿339.69	$39.45M ₿339.69
823	Everscale EVER	$0.01982 ₿0.00000048	-0.83	$39.36M ₿953.32	$0.02014 ₿0.00000051	$0.01969 ₿0.00000048	$161.49K ₿1.96	$41.98M ₿1.02K	$39.36M ₿953.32
824	Maverick Protocol MAV	$0.06587 ₿0.0000086	2.43	$39.24M ₿2.16K	$0.06831 ₿0.0000092	$0.06366 ₿0.0000085	$2.62M ₿197.87	$131.57M ₿17.28K	$39.24M ₿2.16K
825	Acala ACA	$0.0336 ₿0.0000022	3.00	$39.06M ₿2.13K	$0.0344 ₿0.0000024	$0.03226 ₿0.0000021	$2.73M ₿131.9	$53.57M ₿2.38K	$39.06M ₿2.13K
826	Radicle RAD	$0.7874 ₿0.000036	-0.85	$39.16M ₿1.84K	$0.8195 ₿0.000039	$0.7844 ₿0.000036	$6.93M ₿204.19	$78.58M ₿3.7K	$39.16M ₿1.84K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7046 ₿0.0000066	$0.673 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Polygon Hermez Bridged USDT (x Layer) USDT	$1	0.01	$39.07M	$1	$0.9889	$6.11K	$39.07M	$39.07M
828	Renzo REZ	$0.01476 ₿0.0000055	6.77	$38.83M	$0.01516	$0.01377	$19.91M	$147.56M	$38.83M
829	World Friendship Cash WFCA	$0.1131 ₿0.0000010	-8.47	$38.79M ₿0	$0.1242 ₿0.0000012	$0.1085 ₿0.00000093	$956.64K ₿1.51	$113.13M	$38.79M ₿0
830	Milady Cult Coin CULT	$0.0008958	4.39	$38.74M	$0.0009058	$0.0008569	$4.45M	$89.6M	$38.74M
831	Fusionist ACE	$0.6523 ₿0.00012	-1.18	$38.66M ₿0	$0.6874 ₿0.00013	$0.6476 ₿0.00012	$8.79M ₿519.9	$95.31M ₿17.9K	$38.66M ₿0
832	Unicorn Fart Dust UFD	$0.03853	9.26	$38.64M	$0.04223	$0.03427	$9.7M	$38.64M	$38.64M
833	Puffer PUFFER	$0.2192	1.14	$38.56M	$0.2273	$0.2151	$14.4M	$219.18M	$38.56M
834	ALEX Lab ALEX	$0.0462 ₿0.0000061	10.15	$38.53M ₿4.38K	$0.04698 ₿0.0000063	$0.04142 ₿0.0000061	$785.13K ₿167.03	$46.2M ₿6.18K	$38.53M ₿4.38K
835	Pangolin PNG	$0.1748 ₿0.0000069	1.78	$38.52M ₿1.49K	$0.1781 ₿0.0000075	$0.1699 ₿0.0000068	$714.06K ₿50.94	$94.05M ₿3.74K	$38.52M ₿1.49K
836	NAVI Protocol NAVX	$0.06689 ₿0.0000038	1.09	$38.51M ₿385.2	$0.06781 ₿0.0000040	$0.06499 ₿0.0000038	$22.28M ₿208.67	$66.85M ₿3.9K	$38.51M ₿385.2
837	Kyros Restaked SOL KYSOL	$198.58	2.20	$38.46M	$206.51	$192.55	$83.96K	$38.46M	$38.46M
838	Seraph SERAPH	$0.1691	-0.39	$38.46M	$0.1726	$0.1676	$3.44M	$169.17M	$38.46M
839	Forta FORT	$0.06687 ₿0.0000028	-0.43	$38.4M ₿987.97	$0.06856 ₿0.0000029	$0.06668 ₿0.0000028	$323.08K ₿11.38	$66.91M ₿2.9K	$38.4M ₿987.97
840	Housecoin HOUSE	$0.03844	34.39	$39.26M	$0.04236	$0.02788	$31.66M	$39.26M	$39.26M
841	Wrapped NXM WNXM	$56.94 ₿0.0010	6.17	$38.34M ₿1.14K	$58.72 ₿0.0010	$53.17 ₿0.0010	$2.04M ₿63.3	$38.34M ₿1.14K	$38.34M ₿1.14K
842	Whiteheart WHITE	$4,302.46 ₿0.083	-0.07	$38.24M ₿746.43	$4,381.89	$4,091.56	$1.12K ₿0	$38.24M ₿746.43	$38.24M ₿746.43
843	Looped Hype LHYPE	$26.32	3.49	$38.22M	$27.07	$25.3	$1.59M	$38.22M	$38.22M
844	SuiNS Token NS	$0.2453	2.19	$38.17M	$0.255	$0.2357	$3.39M	$122.89M	$38.17M
845	AUKI AUKI	$0.01924	-2.26	$38.06M	$0.02071	$0.01908	$102.31K	$192.39M	$38.06M
846	BCGame Coin BC	$0.003797	13.48	$38M	$0.00382	$0.00331	$45.16K	$38M	$38M
847	DAO Maker DAO	$0.1504 ₿0.000021	1.85	$37.76M ₿5.09K	$0.1545 ₿0.000022	$0.1471 ₿0.000021	$728.48K ₿127.14	$41.77M ₿6.04K	$37.76M ₿5.09K
848	Gearbox GEAR	$0.003771 ₿0.00000043	-1.76	$37.71M ₿2.24K	$0.00396 ₿0.00000044	$0.003761 ₿0.00000041	$1.35M ₿28.17	$37.71M ₿4.35K	$37.71M ₿2.24K
849	inSure DeFi SURE	$0.001421 ₿0.000000094	9.29	$37.64M ₿2.51K	$0.001452 ₿0.000000097	$0.001286 ₿0.000000085	$156.45K ₿19.21	$125.09M ₿8.34K	$37.64M ₿2.51K
850	Lista USD LISUSD	$0.9987 ₿0.000014	0.01*	$37.55M ₿953.91	$1 ₿0.000014	$0.9982 ₿0.000013	$599.59K ₿40.8	$38.58M ₿972.04	$37.55M ₿953.91
851	Orchid Protocol OXT	$0.06343 ₿0.0000020	1.46	$37.51M ₿1.21K	$0.0658 ₿0.0000021	$0.06196 ₿0.0000020	$2.6M ₿80.8	$63.41M ₿2.04K	$37.51M ₿1.21K
852	VaderAI by Virtuals VADER	$0.03766	12.49	$37.47M	$0.04	$0.03292	$1.3M	$37.47M	$37.47M
853	NFPrompt NFP	$0.08437 ₿0.0000093	1.84	$37.26M ₿0	$0.08838 ₿0.000010	$0.08167 ₿0.0000092	$4.12M ₿321.33	$84.33M ₿6.64K	$37.26M ₿0
854	BakeryToken BAKE	$0.1289 ₿0.0000053	4.35	$37.23M ₿1.53K	$0.1318 ₿0.0000056	$0.1217 ₿0.0000052	$8.34M ₿194.08	$37.37M ₿1.47K	$37.23M ₿1.53K
855	Sperax SPA	$0.0181 ₿0.00000026	-2.00	$36.99M ₿450.94	$0.01855 ₿0.00000028	$0.01805 ₿0.00000025	$5.32M ₿32.3	$83.38M ₿1.23K	$36.99M ₿450.94
856	Telos TLOS	$0.08797 ₿0.0000046	1.89	$36.95M ₿1.94K	$0.08897 ₿0.0000048	$0.08618 ₿0.0000046	$4.12M ₿101.21	$36.95M ₿1.97K	$36.95M ₿1.94K
857	Pixels PIXEL	$0.04783 ₿0.0000090	1.69	$36.85M ₿7.02K	$0.05009 ₿0.0000094	$0.04644 ₿0.0000087	$18.42M ₿1.24K	$238.96M ₿45.49K	$36.85M ₿7.02K
858	dYdX ETHDYDX	$0.6366 ₿0.000043	2.34	$36.62M ₿13.49K	$0.6675 ₿0.000045	$0.6159 ₿0.000043	$22.01M ₿825.9	$116.44M ₿22.51K	$36.62M ₿13.49K
859	Nym NYM	$0.0452 ₿0.0000033	0.14	$36.58M ₿2.39K	$0.04547 ₿0.0000033	$0.04442 ₿0.0000032	$3.14M ₿23.82	$45.09M ₿3.34K	$36.58M ₿2.39K
860	SoSoValue SOSO	$0.5181	-0.50	$36.53M	$0.5465	$0.5134	$3.64M	$518.13M	$36.53M
861	XT.com Token XT	$5.03 ₿0.000034	1.75	$36.43M ₿0	$5.13 ₿0.000035	$4.91 ₿0.000034	$17.94M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
862	Savings crvUSD SCRVUSD	$1.04	0.08	$36.37M	$1.04	$1.04	$6.03M	$36.37M	$36.37M
863	Wojak WOJAK	$0.0005237 ₿0.0000000061	2.33	$36.37M ₿427.74	$0.0005558 ₿0.0000000063	$0.0005104 ₿0.0000000058	$1.38M ₿21.77	$36.37M ₿427.74	$36.37M ₿427.74
864	Boba Oppa BOBAOPPA	$0.001809 ₿0.0000000081	7.36	$36.19M ₿0	$0.002079 ₿0.0000000082	$0.001606 ₿0.0000000063	$403.02K ₿8.47	$36.19M ₿811.62	$36.19M ₿0
865	Binance-Peg DAI DAI	$1	0.47	$36.14M	$1.01	$0.9962	$438.52K	$36.14M	$36.14M
866	Bedrock BTC BRBTC	$105,514	2.54	$36.03M	$106,259	$102,292	$1.43	$36.03M	$36.03M
867	Snowbank SB	$225.63 ₿0.0032	1.74	$36.02M ₿522.32	$228.86 ₿0.0033	$220.28 ₿0.0031	$126.25 ₿0.01	$36.02M ₿522.32	$36.02M ₿522.32
868	Thala APT THAPT	$5.08 ₿0.00017	2.34	$35.97M ₿0	$5.27 ₿0.00019	$4.94 ₿0.00017	$384.75K ₿41.9	$35.97M	$35.97M ₿0
869	Edge EDGE	$0.8787 ₿0.0000022	0.75	$35.87M ₿99.04	$0.9002 ₿0.0000023	$0.8413 ₿0.0000022	$56.8K ₿0.04	$52.48M ₿132.02	$35.87M ₿99.04
870	Ampleforth AMPL	$1.13 ₿0.000017	-2.17	$35.77M ₿3.82K	$1.19 ₿0.000017	$1.11 ₿0.000016	$851.88K ₿14.1	$42.86M ₿4.46K	$35.77M ₿3.82K
871	tao.bot TAOBOT	$0.4619 ₿0.00000070	2.40	$35.67M ₿0	$0.4778 ₿0.0000010	$0.4338 ₿0.00000068	$132.84K ₿0.91	$46.2M ₿69.13	$35.67M ₿0
872	Infrared BGT IBGT	$4.52	3.17	$35.57M	$4.69	$4.3	$837.32K	$35.57M	$35.57M
873	Sai SAI	$13.23 ₿0.00026	4.75	$35.49M ₿720.5	$13.56 ₿0.00027	$12.54 ₿0.00025	$2.86K ₿0	$35.49M ₿720.5	$35.49M ₿720.5
874	Celo Dollar CUSD	$0.9991 ₿0.000014	0.01*	$35.48M ₿565.89	$1.01 ₿0.000014	$0.9945 ₿0.000014	$1.57M ₿98.01	$35.48M ₿565.84	$35.48M ₿565.89
875	ThunderCore TT	$0.00291 ₿0.000000080	0.83	$35.46M ₿888.91	$0.00296 ₿0.000000084	$0.002882 ₿0.000000078	$784.6K ₿1.85	$35.46M ₿888.91	$35.46M ₿888.91
876	Neon NEON	$0.1478 ₿0.000022	4.27	$35.43M ₿1.27K	$0.1488 ₿0.000023	$0.1397 ₿0.000019	$910.46K ₿107.31	$147.97M ₿22.04K	$35.43M ₿1.27K
877	tokenbot CLANKER	$35.4	7.15	$35.4M	$36.65	$31.61	$7.84M	$35.4M	$35.4M
878	sUSD SUSD	$0.9614 ₿0.000014	-0.21	$35.31M ₿727.58	$0.9644 ₿0.000014	$0.9589 ₿0.000014	$441.94K ₿56.3	$35.31M ₿727.58	$35.31M ₿727.58
879	Assemble AI ASM	$0.0235 ₿0.00000052	0.86	$35.26M ₿0	$0.0241 ₿0.00000061	$0.02312 ₿0.00000048	$128K ₿61.18	$35.26M ₿784.91	$35.26M ₿0
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
880	Neutron NTRN	$0.1233 ₿0.000015	0.73	$35.03M ₿4.21K	$0.1273 ₿0.000016	$0.1212 ₿0.000014	$3.41M ₿196.13	$122.96M ₿15.05K	$35.03M ₿4.21K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}