Страница результатов 9 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
788	Ice Open Network ICE	$0.005835 ₿0.000000062	11.79	$39.43M ₿410.29	$0.006093 ₿0.000000064	$0.005127 ₿0.000000061	$7.76M ₿360.15	$122.77M ₿1.31K	$39.43M ₿410.29
789	PolySwarm NCT	$0.02094 ₿0.00000042	0.20	$39.27M ₿731.48	$0.02149 ₿0.00000044	$0.02067 ₿0.00000041	$1M ₿13.47	$39.28M ₿799.02	$39.27M ₿731.48
790	Thala APT THAPT	$5.55 ₿0.00017	0.36	$39.26M ₿0	$5.64 ₿0.00019	$5.48 ₿0.00017	$52.81K ₿41.9	$39.26M	$39.26M ₿0
791	Renzo REZ	$0.01455 ₿0.0000055	-2.47	$39.23M	$0.01536	$0.01455	$20.61M	$145.53M	$39.23M
792	Eggs Finance EGGS	$0.0006071	-0.29	$39.13M	$0.0006428	$0.0005973	$1.01M	$39.13M	$39.13M
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.0009433 ₿0.000000010	$0.0009433 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
793	Big Dog Fink BINK	$0.0002629	-2.65	$39.16M	$0.00027	$0.0002593	$3.11K	$39.16M	$39.16M
794	Wrapped XRP WXRP	$2.18 ₿0.0000088	-2.61	$39.04M ₿0	$2.26 ₿0.0000091	$2.15 ₿0.0000084	$20.12K ₿0.06	$39.04M	$39.04M ₿0
795	Assemble AI ASM	$0.02619 ₿0.00000052	9.12	$39M ₿0	$0.02906 ₿0.00000061	$0.02378 ₿0.00000048	$6.72M ₿61.18	$39M ₿784.91	$39M ₿0
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
796	Avalanche Bridged WETH (Avalanche) WETH	$1,802.52	-0.08	$38.98M	$1,827.65	$1,783.42	$29.89M	$38.98M	$38.98M
797	Ampleforth AMPL	$1.23 ₿0.000017	-1.62	$38.89M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$130.71K ₿14.1	$44.28M ₿4.46K	$38.89M ₿3.82K
798	TokenFi TOKEN	$0.01625 ₿0.0000020	4.02	$38.86M ₿2.85K	$0.01687 ₿0.0000021	$0.01521 ₿0.0000019	$9.65M ₿481.76	$162.48M ₿20.14K	$38.86M ₿2.85K
799	ThunderCore TT	$0.003213 ₿0.000000080	-3.27	$38.84M ₿888.91	$0.003338 ₿0.000000084	$0.003198 ₿0.000000078	$5.14M ₿1.85	$38.84M ₿888.91	$38.84M ₿888.91
800	LOFI LOFI	$0.03874	-15.83	$38.74M	$0.04603	$0.03695	$5.83M	$38.74M	$38.74M
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	Jambo J	$0.2402	-0.39	$38.68M	$0.2462	$0.2327	$4.99M	$240.21M	$38.68M
802	Suilend SEND	$0.7879	-5.18	$38.36M	$0.8529	$0.7272	$4.48M	$78.72M	$38.36M
803	MARBLEX MBX	$0.1846 ₿0.000015	2.60	$38.28M ₿1.83K	$0.1849 ₿0.000016	$0.1777 ₿0.000015	$1.31M ₿32.11	$59.28M ₿5.01K	$38.28M ₿1.83K
804	Radio Caca RACA	$0.00009312 ₿0.0000000045	3.51	$38.25M ₿1.63K	$0.0000948 ₿0.0000000047	$0.00008946 ₿0.0000000045	$5.38M ₿155.93	$38.71M ₿1.94K	$38.25M ₿1.63K
805	Maverick Protocol MAV	$0.06418 ₿0.0000086	1.35	$38.23M ₿2.16K	$0.06794 ₿0.0000092	$0.06221 ₿0.0000085	$8.85M ₿197.87	$128.19M ₿17.28K	$38.23M ₿2.16K
806	Telos TLOS	$0.09093 ₿0.0000046	-1.61	$38.2M ₿1.94K	$0.09245 ₿0.0000048	$0.09068 ₿0.0000046	$2.93M ₿101.21	$38.2M ₿1.97K	$38.2M ₿1.94K
807	Uquid Coin UQC	$3.79 ₿0.00013	-1.32	$37.91M ₿1.32K	$4.14 ₿0.00013	$3.72 ₿0.00012	$459.82K ₿40.38	$151.62M ₿5.3K	$37.91M ₿1.32K
808	Gods Unchained GODS	$0.1045 ₿0.0000041	0.37	$37.84M ₿1.18K	$0.1097 ₿0.0000044	$0.1029 ₿0.0000041	$3.04M ₿18.04	$52.26M ₿2.07K	$37.84M ₿1.18K
809	Rings scBTC SCBTC	$93,952	-1.38	$37.73M	$95,367	$93,283	$223.91K	$37.73M	$37.73M
810	doginme DOGINME	$0.0005542 ₿0.000000010	-5.34	$37.66M ₿699.91	$0.0005954 ₿0.000000011	$0.0005532 ₿0.0000000096	$9.8M ₿33.62	$37.66M ₿699.91	$37.66M ₿699.91
811	Based Fartcoin FARTCOIN	$0.0003761	-13.80	$37.65M	$0.0004447	$0.0003618	$708.42K	$37.65M	$37.65M
812	The Root Network ROOT	$0.005704 ₿0.00000097	-5.29	$37.62M ₿0	$0.00605 ₿0.0000010	$0.005673 ₿0.00000093	$1.62M ₿212.3	$68.4M ₿11.54K	$37.62M ₿0
813	SoSoValue SOSO	$0.5331	-0.12	$37.58M	$0.5419	$0.5286	$6.73M	$533.12M	$37.58M
814	Snowbank SB	$234.6 ₿0.0032	-2.24	$37.45M ₿522.32	$241.22 ₿0.0033	$232.87 ₿0.0031	$121.34 ₿0.01	$37.45M ₿522.32	$37.45M ₿522.32
815	Lista USD LISUSD	$0.9984 ₿0.000014	-0.05	$37.52M ₿953.91	$0.9997 ₿0.000014	$0.9967 ₿0.000013	$738.58K ₿40.8	$38.55M ₿972.04	$37.52M ₿953.91
816	IX Swap IXS	$0.2084 ₿0.0000088	18.49	$37.52M ₿1.47K	$0.237 ₿0.0000092	$0.1753 ₿0.0000077	$298.97K ₿15.59	$37.52M ₿1.59K	$37.52M ₿1.47K
817	DAO Maker DAO	$0.1492 ₿0.000021	1.84	$37.5M ₿5.09K	$0.1573 ₿0.000022	$0.1436 ₿0.000021	$5.39M ₿127.14	$41.47M ₿6.04K	$37.5M ₿5.09K
818	NFPrompt NFP	$0.08767 ₿0.0000093	6.60	$37.4M ₿0	$0.08956 ₿0.000010	$0.081 ₿0.0000092	$10.96M ₿321.33	$87.72M ₿6.64K	$37.4M ₿0
819	Open Campus EDU	$0.1433 ₿0.000012	2.10	$37.26M ₿3.12K	$0.1472 ₿0.000013	$0.139 ₿0.000011	$7.28M ₿169.58	$143.27M ₿12K	$37.26M ₿3.12K
820	Boba Network BOBA	$0.08252 ₿0.0000071	-0.98	$37.17M ₿2.75K	$0.08455 ₿0.0000074	$0.08232 ₿0.0000071	$4.74M ₿655.27	$41.26M ₿3.61K	$37.17M ₿2.75K
821	CargoX CXO	$0.2216 ₿0.0000011	0.50	$37.05M ₿186.45	$0.2216	$0.2194	$6.11K ₿0	$47.68M ₿239.94	$37.05M ₿186.45
822	ALEX Lab ALEX	$0.04458 ₿0.0000061	-2.11	$37.05M ₿4.38K	$0.04572 ₿0.0000063	$0.04445 ₿0.0000061	$461.5K ₿167.03	$44.61M ₿6.18K	$37.05M ₿4.38K
823	Slerf SLERF	$0.07404 ₿0.0000051	-3.87	$37.02M ₿2.59K	$0.07953 ₿0.0000057	$0.07326 ₿0.0000051	$9.22M ₿1.03K	$37.02M ₿2.59K	$37.02M ₿2.59K
824	Silo Finance SILO	$0.03683 ₿0.0000014	9.99	$36.83M ₿455.88	$0.03729 ₿0.0000015	$0.03316 ₿0.0000014	$44.5K ₿0.33	$36.83M ₿1.48K	$36.83M ₿455.88
825	Automata ATA	$0.06245 ₿0.0000033	-0.49	$36.72M ₿1.65K	$0.06365 ₿0.0000034	$0.06164 ₿0.0000031	$8.79M ₿224.98	$62.47M ₿3.37K	$36.72M ₿1.65K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.6311 ₿0.0000066	$0.6028 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
826	Avant Staked USD SAVUSD	$1.04	0.04	$36.67M	$1.04	$1.03	$215.65K	$36.67M	$36.67M
827	ResearchCoin RSC	$0.318 ₿0.000010	0.82	$36.61M ₿1.02K	$0.3315 ₿0.000011	$0.3114 ₿0.000010	$198.39K ₿4.35	$318.05M ₿10.77K	$36.61M ₿1.02K
828	Kyros Restaked SOL KYSOL	$177.78	-3.06	$36.48M	$183.4	$176.34	$1.34M	$36.48M	$36.48M
829	XT.com Token XT	$4.68 ₿0.000034	-1.17	$36.43M ₿0	$4.74 ₿0.000035	$4.66 ₿0.000034	$8.69M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
830	TruFin Staked MATIC TRUMATIC	$0.2708 ₿0.000013	2.02	$36.39M ₿781.25	$0.2745 ₿0.000013	$0.2641 ₿0.000013	$150.5 ₿0.03	$36.39M ₿781.25	$36.39M ₿781.25
831	Vine VINE	$0.03628	-4.49	$36.31M	$0.03887	$0.03541	$58.18M	$36.31M	$36.31M
832	Hooked Protocol HOOK	$0.1475 ₿0.000018	-1.35	$36.15M ₿2.68K	$0.1522 ₿0.000019	$0.1457 ₿0.000018	$5.95M ₿180.11	$73.78M ₿9.25K	$36.15M ₿2.68K
833	Syscoin SYS	$0.04695 ₿0.0000039	1.38	$36.09M ₿3.05K	$0.04866 ₿0.0000040	$0.04415 ₿0.0000038	$4.49M ₿66.87	$483.22M ₿3.09K	$36.09M ₿3.05K
834	Sweat Economy SWEAT	$0.00472 ₿0.00000016	4.34	$36.04M ₿1.28K	$0.004801 ₿0.00000017	$0.004468 ₿0.00000016	$4.51M ₿109.19	$100M ₿3.55K	$36.04M ₿1.28K
835	Seedify.fund SFUND	$0.5664 ₿0.000055	1.75	$36M ₿3.53K	$0.5667 ₿0.000056	$0.5496 ₿0.000055	$1.96M ₿126.83	$56.64M ₿5.56K	$36M ₿3.53K
836	Binance-Peg DAI DAI	$0.9998	-0.10	$35.99M	$1	$0.9964	$354.38K	$35.99M	$35.99M
837	Fusionist ACE	$0.6385 ₿0.00012	-1.49	$35.75M ₿0	$0.6616 ₿0.00013	$0.6309 ₿0.00012	$8.64M ₿519.9	$93.5M ₿17.9K	$35.75M ₿0
838	Mubarak MUBARAK	$0.03567	4.05	$35.68M	$0.03592	$0.03265	$42.43M	$35.68M	$35.68M
839	Celo Dollar CUSD	$1 ₿0.000014	0.09	$35.56M ₿565.89	$1 ₿0.000014	$0.9965 ₿0.000014	$2.75M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
840	Gunz GUN	$0.0587	4.87	$35.5M	$0.05998	$0.05481	$38.85M	$587.21M	$35.5M
841	Jelly-My-Jelly JELLYJELLY	$0.03542	32.72	$35.51M	$0.03627	$0.02425	$32.64M	$35.51M	$35.51M
842	Alephium ALPH	$0.323 ₿0.000049	0.06	$35.32M ₿3.71K	$0.3274 ₿0.000051	$0.3169 ₿0.000046	$421.56K ₿67.35	$67.84M ₿9.7K	$35.32M ₿3.71K
843	Compound USD Coin CUSDC	$0.0248 ₿0.00000035	0.01*	$35.26M ₿1.03K	$0.02483 ₿0.00000034	$0.02476 ₿0.00000033	$270.45 ₿0	$35.26M ₿1.03K	$35.26M ₿1.03K
844	Alien Worlds TLM	$0.006067 ₿0.00000033	-0.71	$35.13M ₿1.37K	$0.006234 ₿0.00000036	$0.005998 ₿0.00000033	$12.37M ₿155.6	$40.5M ₿2.12K	$35.13M ₿1.37K
845	Seraph SERAPH	$0.1727	1.68	$35.06M	$0.1744	$0.1682	$1.62M	$172.75M	$35.06M
846	Clover Finance CLV	$0.0286 ₿0.0000014	4.01	$35M ₿1.19K	$0.0295 ₿0.0000015	$0.02701 ₿0.0000014	$3.83M ₿123.3	$57.18M ₿1.48K	$35M ₿1.19K
847	Hive Dollar HBD	$1.02 ₿0.000014	-0.31	$35M ₿508.51	$1.03 ₿0.000014	$1.01 ₿0.000014	$7.19 ₿0.75	$35M ₿508.51	$35M ₿508.51
848	Stader MaticX MATICX	$0.2883 ₿0.000014	1.63	$34.97M ₿1.94K	$0.2921 ₿0.000014	$0.2816 ₿0.000014	$45.61K ₿5.02	$34.97M ₿1.94K	$34.97M ₿1.94K
849	SuperWalk GRND GRND	$0.05582 ₿0.0000026	-1.30	$34.95M ₿115.72	$0.05668 ₿0.0000026	$0.05559 ₿0.0000025	$1.01M ₿1.26	$55.13M ₿2.61K	$34.95M ₿115.72
850	Edge EDGE	$0.8519 ₿0.0000022	-1.07	$34.73M ₿99.04	$0.9033 ₿0.0000023	$0.8478 ₿0.0000022	$64.74K ₿0.04	$50.88M ₿132.02	$34.73M ₿99.04
851	Ethernity Chain ERN	$1.44 ₿0.000089	0.40	$34.73M ₿1.84K	$1.46 ₿0.000094	$1.4 ₿0.000089	$239.64K ₿66.47	$43.35M ₿2.67K	$34.73M ₿1.84K
852	LimeWire LMWR	$0.1046 ₿0.000019	12.24	$34.57M ₿1.1K	$0.1108 ₿0.000020	$0.09259 ₿0.000018	$3.59M ₿73.78	$66.77M ₿15.54K	$34.57M ₿1.1K
853	World Friendship Cash WFCA	$0.1647 ₿0.0000010	1.23	$34.49M ₿0	$0.1657 ₿0.0000012	$0.1622 ₿0.00000093	$1.39M ₿1.51	$164.81M	$34.49M ₿0
854	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	-0.01*	$34.47M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$648.84K ₿624.59	$34.47M	$34.47M ₿0
855	CZ'S Dog BROCCOLI	$0.03448	13.26	$34.47M	$0.03498	$0.02937	$40.44M	$34.47M	$34.47M
856	Quai Network QUAI	$0.07043	-2.08	$34.32M	$0.07202 ₿0.	$0.06952 ₿0.	$2.21M ₿0	$211.29M	$34.32M
857	Minswap MIN	$0.02415 ₿0.00000048	-3.01	$34.32M ₿549.59	$0.02506 ₿0.00000051	$0.02405 ₿0.00000048	$187.14K ₿0.79	$72.46M ₿1.45K	$34.32M ₿549.59
858	Poollotto.finance PLT	$2.15 ₿0.000021	-0.34	$34.23M ₿320.3	$2.16 ₿0.000021	$2.14 ₿0.000020	$130.36 ₿3.39	$41.49M ₿411.73	$34.23M ₿320.3
859	Gearbox GEAR	$0.003395 ₿0.00000043	3.28	$33.95M ₿2.24K	$0.003413 ₿0.00000044	$0.003247 ₿0.00000041	$746.54K ₿28.17	$33.95M ₿4.35K	$33.95M ₿2.24K
860	Mr. Miggles MIGGLES	$0.03525	4.87	$33.8M	$0.03734	$0.03325	$3.17M	$33.8M	$33.8M
861	SaucerSwap SAUCE	$0.04249 ₿0.0000017	-2.42	$33.76M ₿1.11K	$0.04356 ₿0.0000018	$0.04201 ₿0.0000017	$349.91K ₿27.61	$42.43M ₿1.79K	$33.76M ₿1.11K
862	Radiant Capital RDNT	$0.02764 ₿0.0000043	-1.96	$33.56M ₿2.11K	$0.02899 ₿0.0000045	$0.02724 ₿0.0000043	$24.77M ₿328.55	$41.41M ₿4.34K	$33.56M ₿2.11K
863	Hifi Finance HIFI	$0.2281 ₿0.000016	17.60	$33.44M ₿1.98K	$0.2462 ₿0.000018	$0.1923 ₿0.000016	$26.08M ₿384.77	$37.99M ₿2.31K	$33.44M ₿1.98K
864	BIM BIM	$1.11	-0.27	$33.36M	$1.13	$1.11	$74.1K	$33.36M	$33.36M
865	SuiNS Token NS	$0.2146	-6.54	$33.36M	$0.2314	$0.2093	$8.84M	$107.4M	$33.36M
866	DEAPCOIN DEP	$0.001209 ₿0.000000036	-2.69	$33.31M ₿854.82	$0.001244 ₿0.000000036	$0.001177 ₿0.000000034	$1.13M ₿22.54	$36.18M ₿1.09K	$33.31M ₿854.82
867	NKN NKN	$0.04232 ₿0.0000025	-0.32	$33.29M ₿2K	$0.04409 ₿0.0000027	$0.03972 ₿0.0000025	$30.38M ₿202.15	$33.31M ₿2K	$33.29M ₿2K
868	Milady Cult Coin CULT	$0.0007686	-5.80	$33.24M	$0.0008473	$0.0007621	$953.42K	$76.89M	$33.24M
869	League of Kingdoms LOKA	$0.089 ₿0.0000052	0.79	$33.32M ₿604.15	$0.09054 ₿0.0000055	$0.08627 ₿0.0000052	$4.67M ₿102.16	$44.5M ₿1.07K	$33.32M ₿604.15
870	Pangolin PNG	$0.1506 ₿0.0000069	-1.83	$33.21M ₿1.49K	$0.1553 ₿0.0000075	$0.1473 ₿0.0000068	$125.86K ₿50.94	$81.08M ₿3.74K	$33.21M ₿1.49K
871	HUMAN Protocol HMT	$0.04379 ₿0.00000068	-2.66	$33.19M ₿0	$0.04715 ₿0.00000073	$0.04289 ₿0.00000067	$32.52K ₿3	$43.8M ₿685.41	$33.19M ₿0
872	Lista DAO LISTA	$0.1918	8.96	$33.13M	$0.204	$0.1724	$14M	$191.82M	$33.13M
873	Games for a Living GFAL	$0.006387 ₿0.00000050	3.84	$32.99M ₿805.22	$0.006394 ₿0.00000052	$0.006063 ₿0.00000048	$126.5K ₿9.09	$63.95M ₿5.1K	$32.99M ₿805.22
874	Alpha Quark Token AQT	$1.23 ₿0.000025	-0.61	$32.92M ₿685.38	$1.26 ₿0.000025	$1.22 ₿0.000025	$5.86M ₿45.39	$36.85M ₿767.78	$32.92M ₿685.38
875	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.05	$32.82M ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000014	$3.81M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
876	Xterio XTER	$0.2925	-3.10	$32.91M	$0.3114	$0.2844	$9.17M	$292.5M	$32.91M
877	Firmachain FCT	$0.03275 ₿0.0000010	-0.38	$32.44M ₿873.46	$0.03351 ₿0.0000011	$0.03249 ₿0.0000010	$792.07K ₿329.29	$32.84M ₿881.15	$32.44M ₿873.46
878	NEURALAI NEURAL	$3.24 ₿0.000014	-6.38	$32.42M ₿0	$3.48 ₿0.000016	$3.13 ₿0.000010	$142.84K ₿9.18	$32.42M ₿153.26	$32.42M ₿0
879	Dar Open Network D	$0.05026	4.55	$32.32M	$0.05089	$0.04778	$7.8M	$40.2M	$32.32M
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
880	Bella Protocol BEL	$0.4036 ₿0.000031	2.34	$32.28M ₿1.88K	$0.4181 ₿0.000038	$0.393 ₿0.000027	$14.64M ₿1.5K	$40.34M ₿3.16K	$32.28M ₿1.88K
881	Phoenix PHB	$0.6288 ₿0.000031	10.19	$32.31M ₿1.56K	$0.6643 ₿0.000034	$0.5706 ₿0.000031	$27.89M ₿119.2	$32.31M ₿1.56K	$32.31M ₿1.56K
882	Tree TREE	$0.3168 ₿0.0000033	-1.89	$32.13M ₿352.1	$0.3329 ₿0.0000036	$0.3098 ₿0.0000032	$60.18K ₿2.59	$38.18M ₿569.36	$32.13M ₿352.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}