Страница результатов 9 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
802	BOLD BOLD	$1	0.04	$39.38M	$1	$0.9972	$15.14K	$39.38M	$39.38M
803	Manta Network MANTA	$0.08573 ₿0.000039	10.42	$39.25M ₿9.71K	$0.08577 ₿0.000040	$0.07732 ₿0.000038	$7.76M ₿655.95	$85.73M ₿38.83K	$39.25M ₿9.71K
804	Wrapped XRP WXRP	$2.18 ₿0.0000088	6.16	$39.17M ₿0	$2.21 ₿0.0000091	$2.04 ₿0.0000084	$15.03K ₿0.06	$39.17M	$39.17M ₿0
805	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	0.04	$39.15M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$65.72K ₿67.25	$39.15M ₿21.43K	$39.15M ₿0
806	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$337.5	0.95	$38.96M	$340.09	$333.8	$30.29M	$38.96M	$38.96M
807	affine SN120	$18.87	3.05	$38.85M	$19.05	$18.13	$719.05K	$38.85M	$38.85M
808	Caldera ERA	$0.222	4.88	$38.82M	$0.2259	$0.21	$18.08M	$222.12M	$38.82M
809	Noble Dollar (USDN) USDN	$0.9996	-0.02	$38.75M	$0.9998	$0.9995	$298.27K	$38.75M	$38.75M
810	Midas mTBILL MTBILL	$1.05	0.01	$38.67M	$1.05	$1.05	$45.96	$38.67M	$38.67M
811	BabyBoomToken BBT	$0.287	0.78	$38.63M	$0.288	$0.2816	$181.51K	$286.21M	$38.63M
812	Civic CVC	$0.04795 ₿0.0000027	3.82	$38.46M ₿2.25K	$0.04797 ₿0.0000029	$0.04607 ₿0.0000027	$5.45M ₿173.1	$47.96M ₿2.8K	$38.46M ₿2.25K
813	SkyAI SKYAI	$0.03836	-0.10	$38.4M	$0.03934	$0.03755	$10.93M	$38.4M	$38.4M
814	Gunz GUN	$0.02614	19.39	$38.39M	$0.03261	$0.02162	$52.3M	$261.63M	$38.39M
815	BLOCKv VEE	$0.01051 ₿0.00000012	-0.32	$38.54M ₿407.06	$0.01064 ₿0.00000013	$0.01031 ₿0.00000011	$214.85K ₿0.16	$38.54M ₿449.58	$38.54M ₿407.06
816	Hylo USD HYUSD	$0.9992	-0.09	$38.35M	$1	$0.9982	$1.41M	$38.35M	$38.35M
817	tokenbot CLANKER	$38.81	11.21	$38.28M	$41.04	$34.89	$16.24M	$38.28M	$38.28M
818	aixbt AIXBT	$0.03832	6.86	$38.15M	$0.03924	$0.03586	$22.34M	$38.36M	$38.15M
819	Songbird SGB	$0.00235 ₿0.00000018	-2.45	$37.95M ₿2.71K	$0.002477 ₿0.00000018	$0.00234 ₿0.00000017	$233.36K ₿5.07	$44.83M ₿3.29K	$37.95M ₿2.71K
820	Hylo Staked SOL HYLOSOL	$150.2	2.37	$37.98M	$151.86	$145.93	$56.74K	$37.98M	$37.98M
821	Universal ETH UNIETH	$3,729.59 ₿0.054	6.16	$37.94M ₿0	$3,755.43 ₿0.054	$3,506.35 ₿0.053	$17.17K ₿0.09	$37.94M ₿3.5	$37.94M ₿0
822	Fractal Bitcoin FB	$0.4054	-0.88	$37.8M	$0.4092	$0.4051	$8.49M	$56.96M	$37.8M
823	Sui Bridged USDT (Sui) SBUSDT	$0.9998	0.09	$37.78M	$1	$0.997	$282.05M	$37.26M	$37.78M
824	Wrapped NXM WNXM	$80.48 ₿0.0010	8.21	$37.7M ₿1.14K	$80.91 ₿0.0010	$74.07 ₿0.0010	$168.95K ₿63.3	$37.7M ₿1.14K	$37.7M ₿1.14K
825	Corn CORN	$0.07162	0.69	$37.6M	$0.07199	$0.06887	$5.81M	$150.4M	$37.6M
826	RIF Token RIF	$0.03755 ₿0.0000036	6.69	$37.54M ₿3.65K	$0.03778 ₿0.0000038	$0.03499 ₿0.0000036	$1.46M ₿52.65	$37.54M ₿3.65K	$37.54M ₿3.65K
827	Yield Basis YB	$0.4253	1.95	$37.38M	$0.4285	$0.4044	$13.71M	$304.08M	$37.38M
828	Lista USD LISUSD	$0.9962 ₿0.000014	-0.11	$37.46M ₿953.91	$0.9987 ₿0.000014	$0.996 ₿0.000013	$2.37M ₿40.8	$38.48M ₿972.04	$37.46M ₿953.91
829	Taiko TAIKO	$0.1832	2.67	$37.38M	$0.1851	$0.1766	$5.15M	$183.29M	$37.38M
830	OpenLedger OPEN	$0.1725	5.15	$37.14M	$0.1759	$0.1635	$4.14M	$172.35M	$37.14M
831	Purr PURR	$0.06226	9.76	$37.1M	$0.06307	$0.05664	$1.39M	$37.1M	$37.1M
832	DIAdata DIA	$0.3097 ₿0.0000088	3.29	$37.02M ₿977.29	$0.3094 ₿0.0000090	$0.299 ₿0.0000088	$2.58M ₿123.45	$52.23M ₿1.49K	$37.02M ₿977.29
833	Across Protocol ACX	$0.05599 ₿0.0000040	7.25	$37.01M ₿1.38K	$0.05598 ₿0.0000044	$0.05192 ₿0.0000039	$2.52M ₿13.3	$55.94M ₿4.07K	$37.01M ₿1.38K
834	Cloud CLOUD	$0.07033	1.26	$36.92M	$0.07137	$0.06945	$289.77K	$70.31M	$36.92M
835	Apro AT	$0.16	0.32	$36.85M	$0.1617	$0.1558	$6.11M	$160.2M	$36.85M
836	Snowbank SB	$230.06 ₿0.0032	3.78	$36.73M ₿522.32	$231.89 ₿0.0033	$220.96 ₿0.0031	$99.12 ₿0.01	$36.73M ₿522.32	$36.73M ₿522.32
837	BOTXCOIN BOTX	$0.6292 ₿0.000000031	0.87	$36.68M ₿0	$0.631 ₿0.	$0.6212 ₿0.	$63.17K ₿0	$104.27M ₿157.38	$36.68M ₿0
838	DebtReliefBot DRB	$0.0003663	52.50	$36.61M	$0.0003933	$0.0002294	$8.66M	$36.61M	$36.61M
839	Metal MTL	$0.4087 ₿0.000030	-1.08	$36.47M ₿1.96K	$0.4246 ₿0.000031	$0.4021 ₿0.000030	$11.37M ₿154.98	$36.47M ₿2.02K	$36.47M ₿1.96K
840	PunkStrategy PNKSTR	$0.03863	10.08	$36.46M	$0.03937	$0.03363	$1.42M	$36.46M	$36.46M
841	FIDA FIDA	$0.03673 ₿0.0000065	3.91	$36.43M ₿881.67	$0.03682 ₿0.0000068	$0.03524 ₿0.0000064	$4.25M ₿72.38	$36.76M ₿6.55K	$36.43M ₿881.67
842	Linea Bridged wstETH (Linea) WSTETH	$4,073.57	6.20	$36.4M	$4,099.28 ₿0.	$3,828.15 ₿0.	$41.35K ₿0	$36.4M	$36.4M
843	Moonwell WELL	$0.008015 ₿0.00000063	1.02	$36.38M ₿1.37K	$0.008237 ₿0.00000070	$0.007804 ₿0.00000062	$3.94M ₿25.25	$40.15M ₿3.14K	$36.38M ₿1.37K
844	Orderly ORDER	$0.1004	5.03	$36.35M	$0.1008	$0.09546	$3.95M	$100.29M	$36.35M
845	Balancer BAL	$0.562 ₿0.000068	4.00	$36.31M ₿3.85K	$0.5706 ₿0.000071	$0.5376 ₿0.000068	$2.66M ₿131.23	$40.03M ₿4.3K	$36.31M ₿3.85K
846	DEAPCOIN DEP	$0.001319 ₿0.000000036	1.06	$36.29M ₿854.82	$0.001336 ₿0.000000036	$0.001304 ₿0.000000034	$253.22K ₿22.54	$39.41M ₿1.09K	$36.29M ₿854.82
847	Osaka Protocol OSAK	$0.00000004745 ₿0.0000000000054	2.07	$36.14M ₿4.17K	$0.00000004817 ₿0.0000000000055	$0.00000004562 ₿0.0000000000053	$23.1K ₿11.23	$36.14M ₿4.17K	$36.14M ₿4.17K
848	Wrapped Matic WPOL	$0.1625 ₿0.000012	7.37	$35.78M ₿0	$0.1666 ₿0.000013	$0.1485 ₿0.000012	$16.56M ₿846.92	$35.78M	$35.78M ₿0
849	τemplar SN3	$9.19	3.64	$35.68M	$9.29	$8.69	$755.72K	$35.68M	$35.68M
850	Celo Dollar CUSD	$1 ₿0.000014	0.01	$35.55M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$1.69M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
851	Solayer LAYER	$0.1684	2.60	$35.37M	$0.1696	$0.1625	$21.77M	$168.42M	$35.37M
852	Kinetiq KNTQ	$0.1307	23.78	$35.29M	$0.135	$0.1036	$1.76M	$130.69M	$35.29M
853	Cobak Token CBK	$0.3541 ₿0.000014	2.47	$35.12M ₿1.19K	$0.3545 ₿0.000014	$0.3429 ₿0.000014	$6.85M ₿28.43	$35.41M ₿1.43K	$35.12M ₿1.19K
854	Yield Optimizer ETH YOETH	$3,583.7	6.77	$35.05M	$3,604.26	$3,348.98	$5.39K	$35.05M	$35.05M
855	Gravity (by Galxe) G	$0.004843	4.40	$35.02M	$0.004908	$0.004631	$4.01M	$58.1M	$35.02M
856	Chain-key Bitcoin CKBTC	$94,573 ₿1.0076	2.86	$34.64M ₿0	$96,233 ₿1.015	$90,708 ₿0.97	$97.66K ₿0.15	$34.66M	$34.64M ₿0
857	Bit2Me B2M	$0.01184 ₿0.00000013	5.68	$34.98M ₿663.89	$0.01218 ₿0.00000013	$0.01106 ₿0.00000013	$134.43K ₿1.26	$58.52M ₿678.59	$34.98M ₿663.89
858	Liquity USD LUSD	$0.9998 ₿0.000014	0.18	$34.54M ₿1.71K	$1 ₿0.000014	$0.9963 ₿0.000014	$988.53K ₿40.52	$34.54M ₿1.71K	$34.54M ₿1.71K
859	Polygon Bridged wstETH (Polygon) WSTETH	$4,076.26	6.34	$34.53M	$4,095.58 ₿0.	$3,826.31 ₿0.	$105.56K ₿0	$34.53M	$34.53M
860	Zentry ZENT	$0.004411	2.49	$34.36M	$0.004514	$0.004295	$3.04M	$42.82M	$34.36M
861	Avalanche Bridged WBTC (Avalanche) WBTC.E	$95,095	3.10	$34.42M	$95,853	$91,629	$59.68K	$34.42M	$34.42M
862	Unit Fartcoin UFART	$0.4268	13.08	$34.33M	$0.4366 ₿0.	$0.3774 ₿0.	$105.65K ₿0	$428.59M	$34.33M
863	Dymension DYM	$0.0772 ₿0.000071	14.90	$34.27M ₿11.53K	$0.07833 ₿0.000075	$0.06717 ₿0.000070	$10.77M ₿338.99	$77.21M ₿71.25K	$34.27M ₿11.53K
864	Honey HONEY	$1	0.17	$34.26M	$1	$0.9976	$3.05M	$34.28M	$34.26M
865	sUSD SUSD	$0.7869 ₿0.000014	0.70	$34.25M ₿727.58	$0.8042 ₿0.000014	$0.7722 ₿0.000014	$30.6K ₿56.3	$34.25M ₿727.58	$34.25M ₿727.58
866	Wrapped BCH WBCH	$630.39 ₿0.0089	0	$34.16M ₿0	$0 ₿0.	$0 ₿0.	$33.06 ₿0	$34.16M ₿484.56	$34.16M ₿0
867	SingularityNET AGIX	$0.1303 ₿0.000014	5.32	$34.02M ₿19.06K	$0.1307 ₿0.000015	$0.1227 ₿0.000014	$25.66K ₿2.42K	$70.49M ₿20.84K	$34.02M ₿19.06K
868	f(x) Protocol fxUSD FXUSD	$0.9952 ₿0.000014	-0.47	$33.88M ₿0	$1.03 ₿0.000014	$0.993 ₿0.000014	$1.97M ₿3.5	$33.9M	$33.88M ₿0
869	Xai XAI	$0.01739 ₿0.000014	5.26	$33.86M ₿4.11K	$0.01769 ₿0.000015	$0.01646 ₿0.000014	$8.47M ₿322.43	$36.92M ₿14.6K	$33.86M ₿4.11K
870	Aurora AURORA	$0.05045 ₿0.0000045	1.35	$33.87M ₿2K	$0.05083 ₿0.0000049	$0.04943 ₿0.0000045	$748.8K ₿23.52	$50.44M ₿4.53K	$33.87M ₿2K
871	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
872	DUSK Network DUSK	$0.06715 ₿0.0000064	-5.80	$33.64M ₿2.94K	$0.07213 ₿0.0000070	$0.06522 ₿0.0000063	$18.9M ₿331.1	$33.64M ₿3.22K	$33.64M ₿2.94K
873	AI Analysis Token AIAT	$0.3044 ₿0.0000077	0.07	$33.6M ₿0	$0.3051 ₿0.0000077	$0.3029 ₿0.0000073	$22.83K ₿16.83	$152.25M ₿3.89K	$33.6M ₿0
874	PumpMeme PM	$1.04	-0.97	$33.37M	$1.05	$1.03	$104.52K	$104.29M	$33.37M
875	Token Pocket TPT	$0.01026 ₿0.00000010	1.76	$33.37M ₿348.65	$0.01034 ₿0.00000010	$0.01003 ₿0.000000096	$87.08K ₿1.46	$33.37M ₿348.65	$33.37M ₿348.65
876	Hive Dollar HBD	$0.9741 ₿0.000014	-1.08	$33.34M ₿508.51	$1.03 ₿0.000014	$0.9722 ₿0.000014	$11.68K ₿0.75	$33.34M ₿508.51	$33.34M ₿508.51
877	Phala Network PHA	$0.04047 ₿0.0000035	4.56	$33.3M ₿2.27K	$0.04091 ₿0.0000038	$0.0386 ₿0.0000035	$6.72M ₿149.64	$40.48M ₿3.55K	$33.3M ₿2.27K
878	HumidiFi WET	$0.1444	2.63	$33.25M	$0.1468	$0.1398	$18.27M	$144.57M	$33.25M
879	Magic MAGIC	$0.1049 ₿0.000014	7.82	$33.33M ₿3.86K	$0.1049 ₿0.000014	$0.09698 ₿0.000013	$14.22M ₿857.34	$36.5M ₿4.99K	$33.33M ₿3.86K
880	XT.com Token XT	$5.5 ₿0.000034	3.68	$33.23M ₿0	$5.54 ₿0.000035	$5.29 ₿0.000034	$21.28M ₿20.53	$5.5B ₿34.8K	$33.23M ₿0
881	Ocean Protocol OCEAN	$0.1659 ₿0.000015	2.08	$33.21M ₿9.44K	$0.1681 ₿0.000016	$0.162 ₿0.000015	$182.97K ₿693.8	$44.45M ₿21.92K	$33.21M ₿9.44K
882	SPACE ID ID	$0.07693 ₿0.000012	-1.68	$33.12M ₿5.42K	$0.07835 ₿0.000013	$0.07651 ₿0.000012	$12.81M ₿450	$153.61M ₿25.13K	$33.12M ₿5.42K
883	Cartesi CTSI	$0.03708 ₿0.0000038	4.88	$33.12M ₿3.07K	$0.03741 ₿0.0000040	$0.03512 ₿0.0000038	$3.22M ₿150.18	$37.06M ₿3.91K	$33.12M ₿3.07K
884	Marlin POND	$0.004035 ₿0.00000044	3.59	$33.09M ₿3.62K	$0.004086 ₿0.00000045	$0.003877 ₿0.00000043	$1.56M ₿83.75	$40.34M ₿3.62K	$33.09M ₿3.62K
885	GAL (migrated to Gravity - G) GAL	$0.2584 ₿0.000062	-8.31	$33.01M ₿6.61K	$0.3738 ₿0.000066	$0.2584 ₿0.000062	$51.23 ₿240.98	$51.68M ₿12.55K	$33.01M ₿6.61K
886	Power Protocol POWER	$0.1562	3.61	$33.01M	$0.1645	$0.1483	$11.62M	$157.17M	$33.01M
887	Dialectic ETH Vault DETH	$3,351.83	6.43	$32.96M	$3,361.69	$3,148.88	$90.98K	$32.96M	$32.96M
888	Wrapped TAO WTAO	$300.97 ₿0.0088	4.92	$32.98M ₿0	$303.92 ₿0.	$281.96 ₿0.	$1.11M ₿0	$32.98M ₿1.16K	$32.98M ₿0
889	Advertise Coin ADCO	$0.7324 ₿0.000011	6.20	$32.97M ₿505.41	$0.7367 ₿0.000011	$0.6883 ₿0.000011	$11.68K ₿0.17	$36.64M ₿561.56	$32.97M ₿505.41
890	Bifrost BFC	$0.02368 ₿0.0000012	2.30	$32.93M ₿1.76K	$0.02377 ₿0.0000013	$0.02312 ₿0.0000012	$2M ₿38.72	$56.06M ₿2.99K	$32.93M ₿1.76K
891	TROLL TROLL	$0.03291	9.90	$32.87M	$0.03356	$0.02956	$2.97M	$32.87M	$32.87M
892	Smooth Love Potion SLP	$0.0009002 ₿0.000000076	8.34	$32.84M ₿3.18K	$0.0009104 ₿0.000000081	$0.0008262 ₿0.000000076	$6.31M ₿254.16	$32.84M	$32.84M ₿3.18K
893	Bonk Staked SOL BONKSOL	$168.28	2.99	$32.82M	$170.13	$163.19	$3.41K	$32.82M	$32.82M
894	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000014	0.04	$32.78M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$6.72M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
895	Mango Network MGO	$0.0207	-1.88	$32.89M	$0.02166	$0.02033	$86.94M	$206.89M	$32.89M
896	Santos FC Fan Token SANTOS	$2.03 ₿0.00010	-1.99	$32.71M ₿576.33	$2.08 ₿0.00010	$2.02 ₿0.000098	$4.88M ₿53.64	$60.97M ₿3.12K	$32.71M ₿576.33
897	Wilder World WILD	$0.06785 ₿0.000014	-3.35	$32.64M ₿3.98K	$0.07212 ₿0.000015	$0.06564 ₿0.000013	$742.07K ₿32.35	$34.08M ₿7.14K	$32.64M ₿3.98K
898	Pepecoin PEP	$0.0003204 ₿0.00000000046	24.57	$32.42M ₿0	$0.0003331 ₿0.00000000060	$0.0002514 ₿0.00000000046	$236.64K ₿0.15	$32.42M ₿8.44	$32.42M ₿0
899	GameBuild GAME	$0.00174	2.50	$32.41M	$0.00175	$0.001691	$1.34M	$37.29M	$32.41M
900	Vine VINE	$0.03223	4.90	$32.29M	$0.03229	$0.03058	$6.19M	$32.29M	$32.29M
901	OlaXBT AIO	$0.1399	2.35	$32.22M	$0.1443	$0.1367	$1.61M	$139.95M	$32.22M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}