Страница результатов 9 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
805	BSquared Network B2	$0.4574 ₿0.0000081	-4.10	$19.03M ₿337.39	$0.4807 ₿0.0000085	$0.4588 ₿0.0000081	$2.29M ₿88.53	$96.17M ₿1.71K	$19.03M ₿337.39
806	Smooth Love Potion SLP	$0.0005259 ₿0.0000000082	-1.10	$19.05M ₿297.46	$0.0005318 ₿0.0000000082	$0.0005226 ₿0.0000000080	$768.74K ₿19.59	$19.05M ₿297.46	$19.05M ₿297.46
807	wojak WOJAK	$0.00000006227 ₿0.0000000000010	-5.30	$19.05M ₿315.48	$0.00000006676 ₿0.0000000000011	$0.00000005734 ₿0.00000000000097	$1.41M ₿24.58	$19.05M ₿315.48	$19.05M ₿315.48
808	OpenServ SERV	$0.02459 ₿0.00000063	0.10	$18.93M ₿492.26	$0.02513 ₿0.00000066	$0.02399 ₿0.00000055	$644.46K ₿11	$24.58M ₿639.3	$18.93M ₿492.26
809	MicroStrategy (Ondo Tokenized Stock) MSTRON	$95.96 ₿0.0014	0.90	$18.89M ₿292.43	$96.44 ₿0.0015	$93.1 ₿0.0014	$1.04M ₿20.44	$18.89M ₿292.43	$18.89M ₿292.43
810	Backed IB01 $ Treasury Bond 0-1yr BIB01	$121.34 ₿0.0018	0	$18.89M ₿291.33	$121.34 ₿0.0019	$121.34 ₿0.0018	$0 ₿0.14	$18.89M ₿291.33	$18.89M ₿291.33
811	iExec RLC RLC	$0.2605 ₿0.0000045	0.40	$22.68M ₿329.55	$0.2747 ₿0.0000046	$0.2579 ₿0.0000045	$2.8M ₿24.54	$22.68M ₿396.1	$22.68M ₿329.55
812	Solstice SLX	$0.07738 ₿0.0000020	0.30	$18.78M ₿505.39	$0.07849 ₿0.0000024	$0.07555 ₿0.0000020	$11.1M ₿245.97	$77.33M ₿2.08K	$18.78M ₿505.39
813	Wrapped Gonka WGNK	$0.1602 ₿0.0000025	-2.30	$18.98M ₿306.7	$0.1631 ₿0.0000029	$0.1572 ₿0.0000025	$16.03K ₿0.25	$68.79M ₿1.27K	$18.98M ₿306.7
814	Securitize SECZ	$6.94 ₿0.00012	4.00	$18.82M ₿106.72	$6.94 ₿0.00013	$6.67 ₿0.00012	$0	$170.48M ₿2.79K	$18.82M ₿106.72
815	Token Pocket TPT	$0.005877 ₿0.000000085	0.40	$18.71M ₿273.09	$0.005967 ₿0.000000088	$0.005825 ₿0.000000085	$8.22K ₿0.14	$34.68M ₿273.09	$18.71M ₿273.09
816	Stratis STRAX	$0.008544 ₿0.00000014	-0.30	$18.74M ₿323.13	$0.008745 ₿0.00000016	$0.008499 ₿0.00000014	$592.26K ₿77.93	$18.74M ₿323.13	$18.74M ₿323.13
817	Metis Token METIS	$2.43 ₿0.000045	-1.80	$18.61M ₿339.38	$2.49 ₿0.000045	$2.4 ₿0.000043	$1.29M ₿38.46	$24.29M ₿450.09	$18.61M ₿339.38
818	Zylo Ecosystem ZYLO	$0.03055 ₿0.00000035	-3.70	$18.69M ₿226.68	$0.0318 ₿0.00000037	$0.0292 ₿0.00000035	$72.23K ₿1	$29.39M ₿351.95	$18.69M ₿226.68
819	Arcblock ABT	$0.1861 ₿0.0000030	2.20	$18.41M ₿301.12	$0.179 ₿0.0000031	$0.1691 ₿0.0000030	$67.09K ₿0.4	$34.74M ₿568.15	$18.41M ₿301.12
820	Re Protocol reUSDe REUSDE	$1.39 ₿0.000020	0.30	$18.65M ₿301.05	$1.39 ₿0.000021	$1.38 ₿0.000020	$57.8K ₿5.14	$18.65M ₿301.05	$18.65M ₿301.05
821	NXUSD NXUSD	$0.9818 ₿0.000015	-2.00	$18.62M ₿293.1	$1 ₿0.000015	$0.9816 ₿0.000015	$1.27 ₿0	$18.62M ₿293.1	$18.62M ₿293.1
822	MegaUSD USDM	$1.01 ₿0.000015	1.10	$18.77M ₿756.96	$1.02 ₿0.000016	$0.9825 ₿0.000015	$22.23K ₿4.77	$18.77M ₿756.96	$18.77M ₿756.96
823	Tutorial TUT	$0.02216 ₿0.00000019	16.80	$18.49M ₿165.87	$0.02415 ₿0.00000020	$0.02007 ₿0.00000019	$17.87M ₿64.87	$18.49M ₿165.87	$18.49M ₿165.87
824	Spiko UK T-Bills Money Market Fund UKTBL	$1.38 ₿0.000021	0.10	$18.57M ₿326.49	$1.38 ₿0.000022	$1.37 ₿0.000021	$0	$18.57M ₿326.49	$18.57M ₿326.49
825	Metal MTL	$0.2009 ₿0.0000034	-1.40	$18.49M ₿320.14	$0.2043 ₿0.0000035	$0.2006 ₿0.0000034	$235.43K ₿7.71	$18.49M ₿320.14	$18.49M ₿320.14
826	TENDIES TENDIES	$0.01857 ₿0.000000035	26.90	$18.59M ₿35.55	$0.02246 ₿0.000000081	$0.01276 ₿0.000000038	$2.36M ₿21.15	$18.59M ₿35.55	$18.59M ₿35.55
827	Ark ARK	$0.09358 ₿0.0000016	-2.30	$18.56M ₿327.39	$0.09678 ₿0.0000017	$0.09266 ₿0.0000016	$393.14K ₿9.09	$18.56M ₿327.39	$18.56M ₿327.39
828	Not in Employment, Education, or Training NEET	$0.01843 ₿0.00000031	5.10	$18.45M ₿316.44	$0.01865 ₿0.00000033	$0.01604 ₿0.00000030	$1.18M ₿16.87	$18.45M ₿316.44	$18.45M ₿316.44
829	DODO DODO	$0.01838 ₿0.00000030	1.10	$18.41M ₿302.33	$0.01876 ₿0.00000038	$0.01832 ₿0.00000029	$6.05M ₿373.18	$18.41M ₿302.33	$18.41M ₿302.33
830	Ergo ERG	$0.2211 ₿0.0000032	3.80	$18.43M ₿267.35	$0.2219 ₿0.0000033	$0.2129 ₿0.0000031	$114.82K ₿1.63	$21.62M ₿313.75	$18.43M ₿267.35
831	Moolah MOOLAH	$0.0184 ₿0.00000014	36.00	$18.41M ₿145.43	$0.01979 ₿0.00000014	$0.01823 ₿0.00000014	$53.03K ₿0.04	$18.41M ₿145.43	$18.41M ₿145.43
832	Gigachad GIGA	$0.001906 ₿0.000000035	2.80	$18.32M ₿344.68	$0.001935 ₿0.000000036	$0.001837 ₿0.000000035	$1.69M ₿85.03	$18.32M ₿344.68	$18.32M ₿344.68
833	Space and Time SXT	$0.00706 ₿0.00000014	1.80	$35.28M ₿378.6	$0.007343 ₿0.00000016	$0.006887 ₿0.00000012	$2.9M ₿6.05K	$35.28M ₿728.41	$35.28M ₿378.6
834	Morpheus AI MOR	$2.13 ₿0.000035	1.70	$18.19M ₿271.71	$2.14 ₿0.000037	$2.05 ₿0.000035	$18.1K ₿1.96	$19.41M ₿281.58	$18.19M ₿271.71
835	Enso ENSO	$0.8831 ₿0.000010	-3.60	$18.18M ₿225.76	$0.9462 ₿0.000011	$0.855 ₿0.000010	$11.88M ₿126.4	$88.31M ₿1.1K	$18.18M ₿225.76
836	Codatta XNY	$0.007285 ₿0.000000089	6.30	$18.2M ₿225.07	$0.007082 ₿0.000000093	$0.006592 ₿0.000000088	$3.82M ₿28.7	$72.78M ₿900.28	$18.2M ₿225.07
837	Marvell Technology (Ondo Tokenized Stock) MRVLON	$219.61 ₿0.0034	14.20	$18.14M ₿322.42	$218.9 ₿0.0036	$189.76 ₿0.0034	$1.33M ₿22.85	$18.14M ₿322.42	$18.14M ₿322.42
838	My Paqman Coin MPC	$0.00000181 ₿0.000000000028	-0.90	$18.13M ₿289.62	$0	$0	$53.48K ₿0.85	$18.13M ₿289.62	$18.13M ₿289.62
839	MAX Token MAX	$0.2632 ₿0.0000040	-1.40	$18.01M ₿278.07	$0.2667 ₿0.0000044	$0.2627 ₿0.0000040	$28.1K ₿0.6	$75.02M ₿1.17K	$18.01M ₿278.07
840	Dogs DOGS	$0.0000347 ₿0.00000000059	0.30	$17.92M ₿308.77	$0.00003519 ₿0.00000000060	$0.00003444 ₿0.00000000058	$2.52M ₿69.17	$19.08M ₿328.64	$17.92M ₿308.77
841	UBS USD Money Market Investment Fund Token UMINT	$106.2 ₿0.0017	0	$20.38M ₿292.65	$0	$0	$0	$20.38M ₿293.99	$20.38M ₿292.65
842	Liquity LQTY	$0.1816 ₿0.0000026	0.40	$17.93M ₿262.62	$0.1871 ₿0.0000027	$0.1782 ₿0.0000026	$1.44M ₿37.56	$18.16M ₿265.94	$17.93M ₿262.62
843	Nillion NIL	$0.03533 ₿0.00000053	12.80	$17.92M ₿262.9	$0.03627 ₿0.00000055	$0.0311 ₿0.00000052	$18.16M ₿126.32	$35.36M ₿539.43	$17.92M ₿262.9
844	Based BASED	$0.07518 ₿0.0000013	1.50	$17.66M ₿328.15	$0.07798 ₿0.0000016	$0.0743 ₿0.0000013	$4.03M ₿195.56	$75.15M ₿1.4K	$17.66M ₿328.15
845	TRIA TRIA	$0.00825 ₿0.00000013	1.70	$17.81M ₿300.24	$0.008652 ₿0.00000016	$0.008157 ₿0.00000012	$1.64M ₿185.83	$82.55M ₿1.39K	$17.81M ₿300.24
846	Mil.k Alliance MLK	$0.03148 ₿0.00000052	1.00	$17.8M ₿296.48	$0.0337 ₿0.00000054	$0.03106 ₿0.00000052	$1.97M ₿34.49	$31.05M ₿520.75	$17.8M ₿296.48
847	Harmony ONE	$0.001194 ₿0.000000018	-2.00	$17.78M ₿268.77	$0.001229 ₿0.000000018	$0.001181 ₿0.000000017	$1.22M ₿20.64	$17.78M ₿268.77	$17.78M ₿268.77
848	Pons PONS	$0.02341	-18.20	$17.71M	$0.03031	$0.02245	$3.43M	$23.43M	$17.71M
849	WAX WAXP	$0.003798 ₿0.000000061	-9.60	$17.68M ₿286.75	$0.004295 ₿0.000000063	$0.003788 ₿0.000000061	$7.48M ₿11.2	$17.68M ₿286.75	$17.68M ₿286.75
850	Brevis BREV	$0.07082 ₿0.0000011	0.40	$17.69M ₿290.57	$0.07184 ₿0.0000011	$0.06985 ₿0.0000011	$4.14M ₿108.87	$70.78M ₿1.16K	$17.69M ₿290.57
851	CARV CARV	$0.02666 ₿0.00000051	-1.00	$17.71M ₿314.4	$0.02715 ₿0.00000052	$0.02644 ₿0.00000051	$1.07M ₿46.43	$26.71M ₿515.75	$17.71M ₿314.4
852	Everipedia IQ	$0.0006515 ₿0.000000011	0.20	$17.63M ₿305.99	$0.0006578 ₿0.000000012	$0.0006482 ₿0.000000011	$331.08K ₿5.38	$17.63M ₿305.99	$17.63M ₿305.99
853	Audius AUDIO	$0.01217 ₿0.00000020	0.50	$17.58M ₿299.02	$0.01224 ₿0.00000021	$0.01201 ₿0.00000020	$2.58M ₿39.35	$17.58M ₿299.02	$17.58M ₿299.02
854	pippin PIPPIN	$0.01752 ₿0.00000025	10.30	$17.53M ₿256.48	$0.01978 ₿0.00000026	$0.01723 ₿0.00000025	$6.91M ₿65.57	$17.53M ₿256.48	$17.53M ₿256.48
855	Kyber Network Crystal KNC	$0.1031 ₿0.0000017	-0.30	$24.86M ₿292.27	$0.1047 ₿0.0000017	$0.1023 ₿0.0000017	$3.54M ₿45.48	$24.86M ₿413.95	$24.86M ₿292.27
856	Aevo AEVO	$0.01877 ₿0.00000029	-1.00	$17.51M ₿273.31	$0.01975 ₿0.00000030	$0.01878 ₿0.00000029	$5.16M ₿54.55	$18.77M ₿297.99	$17.51M ₿273.31
857	Songbird SGB	$0.001017 ₿0.000000015	5.60	$17.51M ₿271.29	$0.001051 ₿0.000000016	$0.0009901 ₿0.000000015	$77.27K ₿1.08	$19.77M ₿306.2	$17.51M ₿271.29
858	Clearpool CPOOL	$0.01752 ₿0.00000029	-5.30	$17.53M ₿296.91	$0.01854 ₿0.00000030	$0.01725 ₿0.00000029	$428.52K ₿6.09	$17.53M ₿296.91	$17.53M ₿296.91
859	Catizen CATI	$0.03845 ₿0.00000056	6.00	$38.49M ₿257.29	$0.03915 ₿0.00000062	$0.03698 ₿0.00000056	$2.08M ₿59.96	$38.49M ₿567.02	$38.49M ₿257.29
860	Power Protocol POWER	$0.08291 ₿0.0000012	-3.30	$17.41M ₿264.09	$0.08638 ₿0.0000013	$0.08259 ₿0.0000012	$1.55M ₿16.6	$82.92M ₿1.26K	$17.41M ₿264.09
861	Bit2Me B2M	$0.005857 ₿0.000000088	0.90	$17.29M ₿261.22	$0.005938 ₿0.000000093	$0.005816 ₿0.000000088	$19.13K ₿0.22	$28.93M ₿437.26	$17.29M ₿261.22
862	DOVU DOVU	$0.00176 ₿0.000000017	6.20	$17.6M ₿173.85	$0.001879 ₿0.000000026	$0.001695 ₿0.000000017	$87.35K ₿0.78	$17.6M ₿173.85	$17.6M ₿173.85
863	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$102.03 ₿0.0015	1.20	$17.36M ₿260.95	$102.07 ₿0.0015	$100.25 ₿0.0015	$850.68K ₿13.36	$17.36M ₿260.95	$17.36M ₿260.95
864	Phala Network PHA	$0.02065 ₿0.00000036	5.70	$17.35M ₿303.71	$0.0214 ₿0.00000037	$0.02001 ₿0.00000035	$13.09M ₿111.42	$20.65M ₿361.34	$17.35M ₿303.71
865	Apertum APTM	$0.1452 ₿0.0000020	-6.70	$17.38M ₿232.28	$0.1577 ₿0.0000020	$0.1437 ₿0.0000019	$284.59K ₿10.56	$18.09M ₿242.45	$17.38M ₿232.28
866	Liquid Mercury MERC	$0.00533 ₿0.00000011	0.50	$17.31M ₿386.09	$0.005377 ₿0.00000012	$0.005178 ₿0.00000012	$2.29K ₿0.04	$32.27M ₿719.83	$17.31M ₿386.09
867	LoveBit LB	$0.00000008243 ₿0.0000000000016	-0.50	$17.31M ₿351.76	$0.00000008282 ₿0.0000000000017	$0.00000008231 ₿0.0000000000016	$12.67K ₿0.18	$17.31M ₿351.76	$17.31M ₿351.76
868	BitMart Token BMX	$0.0509 ₿0.0000049	1.00	$17.27M ₿1.69K	$0.05106 ₿0.0000052	$0.05012 ₿0.0000049	$421.05K ₿147.8	$32.53M ₿3.19K	$17.27M ₿1.69K
869	ChainGPT CGPT	$0.01852 ₿0.00000029	-3.70	$17.26M ₿275.03	$0.01904 ₿0.00000029	$0.01827 ₿0.00000029	$2.09M ₿44.76	$18.46M ₿294.14	$17.26M ₿275.03
870	What IF IF	$0.01922	-29.70	$17.55M	$0.02981	$0.0152	$3.12M	$17.55M	$17.55M
871	金蝶圣甲 (Golden Butterfly Sacred Armor) 金蝶圣甲	$0.08593	5.10	$17.19M	$0.08873	$0.07903	$300.19K	$17.19M	$17.19M
872	Royal Euro REUR	$4.13 ₿0.000018	262.80	$62.01M ₿282.95	$0	$0	$19.8M ₿110.88	$20.67B ₿94.32K	$62.01M ₿282.95
873	Stargate Finance STG	$0.1212 ₿0.0000021	3.60	$17.09M ₿306.61	$0.1229 ₿0.0000023	$0.1187 ₿0.0000021	$11.42M ₿186.78	$17.09M ₿306.61	$17.09M ₿306.61
874	aixbt AIXBT	$0.01716 ₿0.00000029	-1.40	$17.15M ₿291.15	$0.01758 ₿0.00000029	$0.01709 ₿0.00000029	$3.98M ₿68.49	$17.15M ₿292.71	$17.15M ₿291.15
875	Ardor ARDR	$0.01714 ₿0.00000032	-0.10	$17.05M ₿320.05	$0.01805 ₿0.00000034	$0.016 ₿0.00000031	$848.34K ₿20.83	$17.05M ₿320.05	$17.05M ₿320.05
876	Cetus Protocol CETUS	$0.01775 ₿0.00000028	-0.70	$16.97M ₿277.33	$0.01789 ₿0.00000029	$0.01765 ₿0.00000028	$1.03M ₿28.21	$17.75M ₿289.94	$16.97M ₿277.33
877	OpenGradient OPG	$0.08903 ₿0.0000016	-0.20	$16.92M ₿319.18	$0.09166 ₿0.0000018	$0.08888 ₿0.0000016	$9.01M ₿209.36	$89.08M ₿1.68K	$16.92M ₿319.18
878	StrikeCoin STRX	$0.0192 ₿0.00000031	1.70	$16.9M ₿280.47	$0.01946 ₿0.00000032	$0.01863 ₿0.00000031	$11.05K ₿0.04	$16.9M ₿280.47	$16.9M ₿280.47
879	Sign SIGN	$0.006622 ₿0.00000013	-0.80	$16.92M ₿319.65	$0.006832 ₿0.00000014	$0.006607 ₿0.00000013	$2.97M ₿57	$66.25M ₿1.34K	$16.92M ₿319.65
880	STON STON	$0.4522 ₿0.0000086	0.40	$45.22M ₿323.71	$0.4634 ₿0.0000089	$0.4363 ₿0.0000084	$23.3K ₿0.31	$45.22M ₿864.39	$45.22M ₿323.71
881	BinaryX BNX	$25.94 ₿0.00041	0	$16.86M ₿268.11	$48.12 ₿0.00042	$25.8 ₿0.00041	$4.59 ₿0	$168.7M ₿268.11	$16.86M ₿268.11
882	Galaxy WETH Quality ETH:GWETHQ	$1,880.43 ₿0.029	0.20	$16.8M ₿289.56	$1,890.28 ₿0.029	$1,855.43 ₿0.028	$0	$16.8M ₿289.56	$16.8M ₿289.56
883	PUMPCADE PUMPCADE	$0.01682 ₿0.00000025	20.60	$16.81M ₿258.21	$0.0171 ₿0.00000028	$0.01301 ₿0.00000024	$707.66K ₿11.63	$16.81M ₿258.21	$16.81M ₿258.21
884	Lisk LSK	$0.072 ₿0.0000013	-4.40	$16.79M ₿315.98	$0.07499 ₿0.0000013	$0.0712 ₿0.0000013	$1.93M ₿22.39	$28.82M ₿542.26	$16.79M ₿315.98
885	Delta Exchange Token DETO	$0.05995 ₿0.00000092	0	$16.76M ₿258.61	$0.05996 ₿0.00000094	$0.05993 ₿0.00000092	$9.86 ₿0	$29.98M ₿462.42	$16.76M ₿258.61
886	A Hunters Dream CAW	$0.00000002629 ₿0.00000000000049	1.30	$17.54M ₿317.89	$0.00000002634 ₿0.00000000000050	$0.00000002573 ₿0.00000000000046	$269.75K ₿5.19	$17.54M ₿332.86	$17.54M ₿317.89
887	Squid QUID	$0.1154	0	$16.61M	$0.1428 ₿0.	$0.09235 ₿0.	$26.15M ₿0	$116.01M	$16.61M
888	FIDA FIDA	$0.01681 ₿0.00000033	-0.40	$16.66M ₿328.01	$0.01729 ₿0.00000034	$0.0167 ₿0.00000033	$2.19M ₿42.42	$16.66M ₿328.01	$16.66M ₿328.01
889	PinkSale PINKSALE	$166.23 ₿0.0025	0.60	$16.62M ₿252.31	$166.74 ₿0.0025	$164.93 ₿0.0025	$132.2 ₿0	$16.62M ₿252.31	$16.62M ₿252.31
890	Intel (Ondo Tokenized Stock) INTCON	$99.96 ₿0.0016	9.90	$16.65M ₿251.94	$100.01 ₿0.0017	$89.79 ₿0.0016	$1.46M ₿10.23	$16.65M ₿251.94	$16.65M ₿251.94
891	LCX LCX	$0.01766 ₿0.00000034	-4.90	$16.27M ₿324.81	$0.01881 ₿0.00000037	$0.01726 ₿0.00000033	$93.23K ₿1.49	$15.1M ₿317.46	$16.27M ₿324.81
892	Palladium Network PLLDV3	$0.3197 ₿0.0000076	0	$16.83M ₿396.61	$0.3497 ₿0.0000079	$0.3197 ₿0.0000044	$179.08 ₿0.07	$16.83M ₿402.65	$16.83M ₿396.61
893	Yield Basis YB	$0.06641 ₿0.0000011	0.30	$16.47M ₿268.42	$0.06738 ₿0.0000011	$0.06588 ₿0.0000011	$6.8M ₿119.69	$49.49M ₿859.05	$16.47M ₿268.42
894	Definitive EDGE	$0.06323 ₿0.0000010	-2.40	$16.49M ₿262.36	$0.06534 ₿0.0000010	$0.06275 ₿0.0000010	$1.24M ₿32.18	$63.23M ₿1.03K	$16.49M ₿262.36
895	dKargo DKA	$0.003286 ₿0.000000059	6.70	$16.43M ₿299.41	$0.003528 ₿0.000000064	$0.003243 ₿0.000000059	$237.9K ₿3.94	$16.43M ₿299.41	$16.43M ₿299.41
896	VulgarTycoon VIN	$0.9663 ₿0.0000092	0.90	$16.06M ₿154.5	$0.9831 ₿0.0000096	$0.9586 ₿0.0000093	$18.19K ₿0.34	$16.05M ₿154.5	$16.06M ₿154.5
897	ResearchCoin RSC	$0.06787 ₿0.0000012	-1.10	$16.17M ₿279.62	$0.07078 ₿0.0000013	$0.06798 ₿0.0000012	$367.71K ₿3.56	$67.85M ₿1.26K	$16.17M ₿279.62
898	Hypurr Fun HFUN	$16.27 ₿0.00021	1.00	$16.2M ₿209.76	$16.31 ₿0.00022	$16.03 ₿0.00020	$30.32K ₿1.97	$16.2M ₿209.76	$16.2M ₿209.76
899	ZelCash FLUX	$0.0389 ₿0.00000068	-1.90	$16.18M ₿282.09	$0.04009 ₿0.00000069	$0.03869 ₿0.00000067	$2.11M ₿49.72	$16.18M ₿282.11	$16.18M ₿282.09
900	OHO Blockchain OHO	$0.0007048 ₿0.000000010	0.10	$16.17M ₿252.46	$0.0007098 ₿0.000000011	$0.0006923 ₿0.000000010	$106.65K ₿0.83	$31.69M ₿494.69	$16.17M ₿252.46
901	MEDXT MEDXT	$0.0007755 ₿0.0000000051	-1.60	$16.14M ₿106.09	$0.0007842	$0.000771	$274.54 ₿0.01	$19.39M ₿127.61	$16.14M ₿106.09
902	Cobak Token CBK	$0.1624 ₿0.0000027	-0.10	$16.23M ₿274.83	$0.1658 ₿0.0000029	$0.1618 ₿0.0000027	$1.05M ₿43.48	$16.23M ₿277.09	$16.23M ₿274.83
903	BLAST BLAST	$0.0002395 ₿0.0000000047	-2.70	$15.92M ₿307.72	$0.0002471 ₿0.0000000062	$0.0002373 ₿0.0000000046	$674.49K ₿379.01	$23.87M ₿471.02	$15.92M ₿307.72
904	Sandisk Corporation xStock SNDKX	$1,423.59 ₿0.027	13.30	$16.07M ₿48.5	$1,428.07 ₿0.028	$1,276.68 ₿0.026	$856.71K ₿3.53	$93.09M	$16.07M ₿48.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории