Страница результатов 9 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
802	Taiko TAIKO	$0.1647	2.27	$34.73M	$0.165	$0.1597	$1.65M	$164.67M	$34.73M
803	Wrapped NXM WNXM	$71.44 ₿0.0010	0.18	$34.57M ₿1.14K	$71.65 ₿0.0010	$71.16 ₿0.0010	$77.57K ₿63.3	$34.57M ₿1.14K	$34.57M ₿1.14K
804	Chromia CHR	$0.04062 ₿0.0000055	1.95	$34.56M ₿4.53K	$0.0407 ₿0.0000060	$0.03935 ₿0.0000055	$2.15M ₿400.29	$34.56M ₿4.53K	$34.56M ₿4.53K
805	Civic CVC	$0.0431 ₿0.0000027	-1.21	$34.53M ₿2.25K	$0.04518 ₿0.0000029	$0.04253 ₿0.0000027	$13.06M ₿173.1	$43.06M ₿2.8K	$34.53M ₿2.25K
806	Aevo AEVO	$0.03745 ₿0.000037	1.82	$34.33M ₿4.13K	$0.03791 ₿0.000041	$0.03643 ₿0.000037	$7.14M ₿2.09K	$37.48M ₿37.51K	$34.33M ₿4.13K
807	SkyAI SKYAI	$0.03435	7.82	$34.3M	$0.03441	$0.03175	$5.73M	$34.3M	$34.3M
808	Hive Dollar HBD	$1 ₿0.000014	0.59	$34.3M ₿508.51	$1.01 ₿0.000014	$0.9883 ₿0.000014	$517.9 ₿0.75	$34.3M ₿508.51	$34.3M ₿508.51
809	Victoria VR VR	$0.004211 ₿0.00000040	0.29	$34.29M ₿2.57K	$0.004213 ₿0.00000042	$0.004188 ₿0.00000039	$654.78K ₿20.88	$70.75M ₿6.77K	$34.29M ₿2.57K
810	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.03	$34.17M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$286.14K ₿423.61	$34.17M	$34.17M ₿0
811	Ocean Protocol OCEAN	$0.1707 ₿0.000015	2.93	$34.16M ₿9.44K	$0.1738 ₿0.000016	$0.1658 ₿0.000015	$800.25K ₿693.8	$45.72M ₿21.92K	$34.16M ₿9.44K
812	Chain-key Bitcoin CKBTC	$87,644 ₿1.0076	0.87	$34.02M ₿0	$88,322 ₿1.015	$86,349 ₿0.97	$11.34K ₿0.15	$34.02M	$34.02M ₿0
813	Yield Basis YB	$0.3862	4.08	$33.95M	$0.3869	$0.365	$13.52M	$274.95M	$33.95M
814	Wrapped XRP WXRP	$1.89 ₿0.0000088	2.10	$33.87M ₿0	$1.89 ₿0.0000091	$1.82 ₿0.0000084	$3.37K ₿0.06	$33.87M	$33.87M ₿0
815	Manta Network MANTA	$0.07395 ₿0.000039	2.15	$33.82M ₿9.71K	$0.07432 ₿0.000040	$0.07087 ₿0.000038	$5.72M ₿655.95	$73.97M ₿38.83K	$33.82M ₿9.71K
816	Zentry ZENT	$0.004331	1.16	$33.74M	$0.004343	$0.004259	$2.92M	$42.05M	$33.74M
817	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
818	Gains Network GNS	$1.26 ₿0.000065	-0.80	$33.62M ₿2.23K	$1.27 ₿0.000067	$1.25 ₿0.000065	$2.31M ₿78.65	$33.62M ₿2.23K	$33.62M ₿2.23K
819	SECRET SCRT	$0.1024 ₿0.0000083	0.51	$33.56M ₿2.27K	$0.1029 ₿0.0000088	$0.09918 ₿0.0000083	$811.82K ₿60.07	$35.09M ₿2.44K	$33.56M ₿2.27K
820	Anvil ANVL	$0.0004167	-5.39	$33.45M	$0.0004436	$0.0004103	$10.91K	$41.68M	$33.45M
821	CargoX CXO	$0.2 ₿0.0000011	0.33	$33.44M ₿186.45	$0.2028	$0.1958	$57.21K ₿0	$43.03M ₿239.94	$33.44M ₿186.45
822	Yei Finance CLO	$0.2574	21.96	$33.34M	$0.2632	$0.2092	$6.92M	$258.23M	$33.34M
823	Global Commercial Business GCB	$0.02763	2.53	$33.21M	$0.02775	$0.0268	$108.38	$33.21M	$33.21M
824	Osaka Protocol OSAK	$0.00000004362 ₿0.0000000000054	-10.12	$33.21M ₿4.17K	$0.00000004935 ₿0.0000000000055	$0.00000004339 ₿0.0000000000053	$63.43K ₿11.23	$33.21M ₿4.17K	$33.21M ₿4.17K
825	Wrapped BCH WBCH	$611.93 ₿0.0089	0	$33.16M ₿0	$0 ₿0.	$0 ₿0.	$3.56 ₿0	$33.16M ₿484.56	$33.16M ₿0
826	Marlin POND	$0.00403 ₿0.00000044	1.73	$33.06M ₿3.62K	$0.004035 ₿0.00000045	$0.003901 ₿0.00000043	$792.27K ₿83.75	$40.31M ₿3.62K	$33.06M ₿3.62K
827	Nym NYM	$0.04005 ₿0.0000033	-1.73	$33.03M ₿2.39K	$0.0416 ₿0.0000033	$0.03976 ₿0.0000032	$1.22M ₿23.82	$40.12M ₿3.34K	$33.03M ₿2.39K
828	DIAdata DIA	$0.2754 ₿0.0000088	3.30	$32.96M ₿977.29	$0.2764 ₿0.0000090	$0.2634 ₿0.0000088	$2.34M ₿123.45	$46.49M ₿1.49K	$32.96M ₿977.29
829	Moonwell WELL	$0.007384 ₿0.00000063	0.68	$32.95M ₿1.37K	$0.007411 ₿0.00000070	$0.007292 ₿0.00000062	$1.93M ₿25.25	$36.78M ₿3.14K	$32.95M ₿1.37K
830	Achain ACT	$0.03842 ₿0.000000025	2.26	$32.94M ₿21.44	$0.04792 ₿0.000000025	$0.03751 ₿0.000000024	$1.53M ₿6.36	$38.42M ₿25	$32.94M ₿21.44
831	Universal ETH UNIETH	$3,291.85 ₿0.054	0.20	$32.89M ₿0	$3,310.63 ₿0.054	$3,239.73 ₿0.053	$4.03K ₿0.09	$32.89M ₿3.5	$32.89M ₿0
832	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000014	0.01	$32.79M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$2.02M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
833	RIF Token RIF	$0.03251 ₿0.0000036	3.46	$32.47M ₿3.65K	$0.03248 ₿0.0000038	$0.03126 ₿0.0000036	$750.79K ₿52.65	$32.47M ₿3.65K	$32.47M ₿3.65K
834	Cobak Token CBK	$0.3269 ₿0.000014	1.87	$32.44M ₿1.19K	$0.3271 ₿0.000014	$0.3209 ₿0.000014	$2.87M ₿28.43	$32.7M ₿1.43K	$32.44M ₿1.19K
835	哈基米 (Hajimi) 哈基米	$0.03234	-3.93	$32.4M	$0.03366	$0.03088	$3.66M	$32.4M	$32.4M
836	Goatseus Maximus GOAT	$0.03238	1.83	$32.37M	$0.03278	$0.03165	$4.61M	$32.37M	$32.37M
837	PinkSale PINKSALE	$322.84 ₿0.0043	3.62	$32.28M ₿437.63	$384.75 ₿0.0043	$370.42 ₿0.0042	$12.26 ₿0.01	$32.28M ₿437.63	$32.28M ₿437.63
838	Mango Network MGO	$0.02029	1.02	$32.27M	$0.02063	$0.02006	$2.28M	$202.96M	$32.27M
839	Mantle Bridged USDC (Mantle) USDC	$0.9979 ₿0.000014	-0.63	$32.26M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$77.83K ₿71.98	$32.26M	$32.26M ₿0
840	Wrapped SEI WSEI	$0.1105	1.83	$32.25M	$0.1109 ₿0.	$0.1076 ₿0.	$6.05M ₿0	$32.25M	$32.25M
841	Honey HONEY	$0.9984	0.06	$32.2M	$0.999	$0.9968	$1.74M	$32.2M	$32.2M
842	SATS (Ordinals) SATS	$0.00000001534 ₿0.0000000000067	3.95	$32.18M ₿14.14K	$0.00000001546 ₿0.0000000000069	$0.00000001471 ₿0.0000000000066	$2.71M ₿527.47	$32.18M ₿14.14K	$32.18M ₿14.14K
843	Sapien SAPIEN	$0.1286	13.87	$32.18M	$0.1306	$0.1127	$21.78M	$128.7M	$32.18M
844	Infrared Finance IR	$0.1556	23.84	$32.04M	$0.1562	$0.1235	$47.66M	$156.28M	$32.04M
845	Six Sigma SIX	$0.02126	-0.03	$31.9M	$0.02143	$0.02108	$272.27	$31.9M	$31.9M
846	Avalanche Bridged WBTC (Avalanche) WBTC.E	$87,827	0.47	$31.88M	$87,939	$86,495	$513.09K	$31.88M	$31.88M
847	USTBL USTBL	$1.04	0.02	$31.85M	$1.04	$1.04	$39.09K	$31.85M	$31.85M
848	Zerebro ZEREBRO	$0.03166	12.22	$31.67M	$0.03165	$0.0278	$4M	$31.67M	$31.67M
849	Yuzu USD YZUSD	$1	0.03	$31.62M	$1	$0.9995	$53.41K	$31.62M	$31.62M
850	Gravity (by Galxe) G	$0.004365	0.63	$31.56M	$0.004366	$0.004275	$1.62M	$52.36M	$31.56M
851	Ventuals vHYPE VHYPE	$24.82	3.05	$31.49M	$25.18	$23.69	$10.53K	$31.49M	$31.49M
852	DEAPCOIN DEP	$0.001143 ₿0.000000036	0.64	$31.48M ₿854.82	$0.001225 ₿0.000000036	$0.001127 ₿0.000000034	$386.06K ₿22.54	$34.19M ₿1.09K	$31.48M ₿854.82
853	Banana Gun BANANA	$7.82 ₿0.00068	30.24	$31.41M ₿1.66K	$9.12 ₿0.00071	$5.96 ₿0.00066	$46.02M ₿49.26	$66.11M ₿6.9K	$31.41M ₿1.66K
854	AI Analysis Token AIAT	$0.2843 ₿0.0000077	3.22	$31.37M ₿0	$0.2878 ₿0.0000077	$0.2734 ₿0.0000073	$21.43K ₿16.83	$142.16M ₿3.89K	$31.37M ₿0
855	tokenbot CLANKER	$31.91	7.30	$31.31M	$32.03	$29.49	$8.71M	$31.31M	$31.31M
856	The Grays Currency PTGC	$0.0001076 ₿0.00000000070	-10.48	$31.27M ₿0	$0.0001215 ₿0.00000000082	$0.0001027 ₿0.00000000068	$146.5K ₿1.74	$31.27M ₿233.64	$31.27M ₿0
857	Metal MTL	$0.3564 ₿0.000030	4.28	$31.22M ₿1.96K	$0.3556 ₿0.000031	$0.3378 ₿0.000030	$646.96K ₿154.98	$31.22M ₿2.02K	$31.22M ₿1.96K
858	Dacxi DXI	$0.0006825 ₿0.0000000029	2.87	$31.13M ₿26.44	$0.0006925 ₿0.000000010	$0.0006046 ₿0.0000000029	$369.1K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
859	f(x) Protocol fxUSD FXUSD	$0.9961 ₿0.000014	0.07	$31.04M ₿0	$1.01 ₿0.000014	$0.9906 ₿0.000014	$853.24K ₿3.5	$31.04M	$31.04M ₿0
860	Aurora AURORA	$0.04646 ₿0.0000045	-0.37	$30.95M ₿2K	$0.04695 ₿0.0000049	$0.04625 ₿0.0000045	$675.17K ₿23.52	$46.46M ₿4.53K	$30.95M ₿2K
861	Yield Optimizer ETH YOETH	$3,157.01	0.19	$30.88M	$3,178.21	$3,106.54	$4.29K	$30.88M	$30.88M
862	Restaking Vault ETH RSTETH	$3,393.96	0	$30.84M	$0	$0	$86.37	$27.98M	$30.84M
863	Magic MAGIC	$0.09688 ₿0.000014	-1.86	$30.74M ₿3.86K	$0.09945 ₿0.000014	$0.09544 ₿0.000013	$14.1M ₿857.34	$33.68M ₿4.99K	$30.74M ₿3.86K
864	Tree TREE	$0.3022 ₿0.0000033	0.69	$30.63M ₿352.1	$0.3043 ₿0.0000036	$0.2979 ₿0.0000032	$20.96K ₿2.59	$34.91M ₿569.36	$30.63M ₿352.1
865	Kujira KUJI	$0.05096 ₿0.000032	0.71	$30.63M ₿4.01K	$0.05114 ₿0.000034	$0.04908 ₿0.000032	$25.57 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
866	Acet Token ACT	$0.01791 ₿0.00000036	14.91	$30.62M ₿787.63	$0.01793 ₿0.00000041	$0.01551 ₿0.00000034	$46.9K ₿3.17	$39.94M ₿810.79	$30.62M ₿787.63
867	sETH SETH	$2,637.6 ₿0.050	0.53	$30.54M ₿622.47	$2,649.81 ₿0.051	$2,599.41 ₿0.050	$184.75 ₿3.14	$30.54M ₿622.47	$30.54M ₿622.47
868	Purr PURR	$0.05108	0.24	$30.46M	$0.05194	$0.05068	$230.68K	$30.46M	$30.46M
869	Bifrost BFC	$0.02179 ₿0.0000012	5.88	$30.44M ₿1.76K	$0.02207 ₿0.0000013	$0.02055 ₿0.0000012	$1.71M ₿38.72	$51.82M ₿2.99K	$30.44M ₿1.76K
870	Wrapped BTT (Tron) WBTT	$0.001208	0	$30.39M	$0 ₿0.	$0 ₿0.	$5.61 ₿0	$30.39M	$30.39M
871	Amiko AMIKO	$0.03904	-0.08	$30.36M	$0.03982	$0.03847	$328.23K	$38.98M	$30.36M
872	QANplatform QANX	$0.01769 ₿0.0000013	15.25	$30.13M ₿2.23K	$0.01772 ₿0.0000013	$0.01516 ₿0.0000013	$361.63K ₿16.63	$37.22M ₿2.75K	$30.13M ₿2.23K
873	Rainbow Bridged USDT (Near) USDT.E	$0.9997 ₿0.000014	0.05	$30.11M ₿0	$1 ₿0.000014	$0.9951 ₿0.000013	$8.97K ₿3.65	$30.11M ₿434.78	$30.11M ₿0
874	Magma Finance MAGMA	$0.1572	0.48	$30M	$0.1628	$0.1517	$109.44M	$157.87M	$30M
875	ao Computer AO	$5.29	0.67	$29.99M	$5.31	$5.22	$174.72K	$29.99M	$29.99M
876	Aergo AERGO	$0.06339 ₿0.0000023	-0.86	$29.96M ₿1.05K	$0.06403 ₿0.0000024	$0.06205 ₿0.0000023	$3.8M ₿27.23	$31.71M ₿1.18K	$29.96M ₿1.05K
877	XT.com Token XT	$4.95 ₿0.000034	0.58	$29.92M ₿0	$4.97 ₿0.000035	$4.88 ₿0.000034	$5.95M ₿20.53	$4.95B ₿34.8K	$29.92M ₿0
878	Delysium AGI	$0.01345 ₿0.0000048	2.64	$29.82M ₿3.29K	$0.0136 ₿0.0000054	$0.01307 ₿0.0000048	$1.12M ₿152.15	$40.37M ₿14.52K	$29.82M ₿3.29K
879	Diverge Loop DLC	$0.03347 ₿0.0000022	0.70	$29.79M ₿211.56	$0.03359 ₿0.0000022	$0.03224 ₿0.0000021	$4.46K ₿1.16	$33.47M ₿2.2K	$29.79M ₿211.56
880	Chainflip FLIP	$0.446 ₿0.000079	0.60	$29.73M ₿1.87K	$0.4464 ₿0.000080	$0.4415 ₿0.000076	$132.05K ₿37.63	$41.72M ₿7.35K	$29.73M ₿1.87K
881	GAL (migrated to Gravity - G) GAL	$0.2325 ₿0.000062	3.14	$29.71M ₿6.61K	$0.2365 ₿0.000066	$0.2253 ₿0.000062	$2.61 ₿240.98	$46.51M ₿12.55K	$29.71M ₿6.61K
882	Cartesi CTSI	$0.03352 ₿0.0000038	6.82	$29.68M ₿3.07K	$0.03357 ₿0.0000040	$0.03124 ₿0.0000038	$2.54M ₿150.18	$33.51M ₿3.91K	$29.68M ₿3.07K
883	TROLL TROLL	$0.0297	-3.11	$29.62M	$0.03065	$0.02907	$2M	$29.62M	$29.62M
884	WINk WIN	$0.0000297 ₿0.0000000022	0.16	$29.56M ₿2.13K	$0.00002979 ₿0.0000000022	$0.00002883 ₿0.0000000022	$4.67M ₿117.77	$29.72M ₿2.21K	$29.56M ₿2.13K
885	Xai XAI	$0.01547 ₿0.000014	2.68	$29.53M ₿4.11K	$0.01553 ₿0.000015	$0.01502 ₿0.000014	$5.95M ₿322.43	$32.38M ₿14.6K	$29.53M ₿4.11K
886	Dymension DYM	$0.06831 ₿0.000071	2.27	$29.49M ₿11.53K	$0.06858 ₿0.000075	$0.06585 ₿0.000070	$1.78M ₿338.99	$68.3M ₿71.25K	$29.49M ₿11.53K
887	dKargo DKA	$0.005943 ₿0.00000056	1.24	$29.13M ₿2.01K	$0.006047 ₿0.00000057	$0.005821 ₿0.00000052	$417.7K ₿96.01	$29.13M ₿2.7K	$29.13M ₿2.01K
888	Advertise Coin ADCO	$0.6472 ₿0.000011	0.23	$29.12M ₿505.41	$0.6511 ₿0.000011	$0.6368 ₿0.000011	$9.4K ₿0.17	$32.35M ₿561.56	$29.12M ₿505.41
889	Yield Optimizer USD YOUSD	$1.06	0.02	$29.03M	$1.06	$1.05	$30.31K	$29.03M	$29.03M
890	Phala Network PHA	$0.03533 ₿0.0000035	3.21	$28.94M ₿2.27K	$0.03541 ₿0.0000038	$0.03397 ₿0.0000035	$3.92M ₿149.64	$35.32M ₿3.55K	$28.94M ₿2.27K
891	Auki AUKI	$0.008589	-1.59	$28.93M	$0.008728	$0.008486	$159.91K	$85.82M	$28.93M
892	Compound Basic Attention Token CBAT	$0.004614 ₿0.000000091	10.89	$28.85M ₿637.9	$0.004695 ₿0.000000097	$0.004113 ₿0.000000091	$0 ₿0	$28.85M ₿637.9	$28.85M ₿637.9
893	ORE ORE	$69.44 ₿0.0040	2.23	$28.85M ₿0	$71.24 ₿0.0057	$66.32 ₿0.0031	$717.25K ₿6.62	$28.85M	$28.85M ₿0
894	Dialectic ETH Vault DETH	$2,957.2	0.18	$28.84M	$2,976.25	$2,911.97	$9.41K	$28.84M	$28.84M
895	sDOLA SDOLA	$1.18 ₿0.000015	0.07	$28.72M ₿0	$1.18 ₿0.000014	$1.17 ₿0.000014	$129.7K	$28.88M	$28.72M ₿0
896	Vine VINE	$0.02872	2.80	$28.71M	$0.02919	$0.02782	$7.09M	$28.71M	$28.71M
897	aixbt AIXBT	$0.0288	6.23	$28.67M	$0.03064	$0.02693	$18.2M	$28.82M	$28.67M
898	Bullish Degen BULLISH	$0.02846	42.43	$28.55M	$0.03143	$0.01919	$2.67M	$28.55M	$28.55M
899	Lucidum LUCIC	$0.1739	0.14	$28.51M	$0.177	$0.1701	$76.71K	$36.19M	$28.51M
900	Carrot CRT	$113.39	0.12	$28.51M	$113.4	$113.24	$3.49K	$28.51M	$28.51M
901	GameBuild GAME	$0.001535	1.62	$28.39M	$0.001548	$0.001496	$755.15K	$32.89M	$28.39M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}