Страница результатов 9 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	Hyperbeat Ultra HYPE HBHYPE	$31.88	-9.96	$35.75M	$35.41	$30.61	$75.15K	$35.75M	$35.75M
804	Snowbank SB	$223.34 ₿0.0032	-0.26	$35.65M ₿522.32	$224.56 ₿0.0033	$219.93 ₿0.0031	$29.39 ₿0.01	$35.65M ₿522.32	$35.65M ₿522.32
805	Mantle Bridged USDC (Mantle) USDC	$0.9961 ₿0.000014	-0.18	$35.62M ₿0	$1.02 ₿0.000014	$0.9837 ₿0.000014	$378.93K ₿71.98	$35.62M	$35.62M ₿0
806	Cobak Token CBK	$0.3619 ₿0.000014	1.21	$35.61M ₿1.19K	$0.3696 ₿0.000014	$0.352 ₿0.000014	$3.18M ₿28.43	$36.19M ₿1.43K	$35.61M ₿1.19K
807	Tesla xStock TSLAX	$394.59	-0.24	$35.61M	$396.71	$394.44	$5.83M	$48.52M	$35.61M
808	Celo Dollar CUSD	$1 ₿0.000014	0.01	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$2.21M ₿98.01	$35.56M ₿565.84	$35.55M ₿565.89
809	Xai XAI	$0.01915 ₿0.000014	-6.30	$35.53M ₿4.11K	$0.02049 ₿0.000015	$0.01896 ₿0.000014	$18.3M ₿322.43	$39.23M ₿14.6K	$35.53M ₿4.11K
810	SATS (Ordinals) SATS	$0.00000001688 ₿0.0000000000067	3.23	$35.46M ₿14.14K	$0.00000001755 ₿0.0000000000069	$0.00000001603 ₿0.0000000000066	$5.72M ₿527.47	$35.46M ₿14.14K	$35.46M ₿14.14K
811	A Hunters Dream CAW	$0.00000005543 ₿0.0000000000015	4.93	$35.36M ₿986.9	$0.00000005682 ₿0.0000000000016	$0.00000005177 ₿0.0000000000015	$641.91K ₿34.07	$37.03M ₿1.03K	$35.36M ₿986.9
812	ORCIB PALMO	$0.01391	1.30	$35.23M	$0.01409	$0.0135	$35.68K	$43.49M	$35.23M
813	Cloud CLOUD	$0.06837	-5.74	$35.22M	$0.07253	$0.06777	$935.46K	$68.44M	$35.22M
814	Mira MIRA	$0.1725	-1.11	$35.17M	$0.1859	$0.166	$14.04M	$172.51M	$35.17M
815	AxyCoin AXYC	$2.15	2.33	$35.17M	$2.17	$2.08	$206.05K	$643.75M	$35.17M
816	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.16	$35.15M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$622.44K ₿423.61	$35.15M	$35.15M ₿0
817	Nym NYM	$0.04267 ₿0.0000033	1.13	$35.05M ₿2.39K	$0.04298 ₿0.0000033	$0.04195 ₿0.0000032	$1.12M ₿23.82	$42.68M ₿3.34K	$35.05M ₿2.39K
818	Animecoin ANIME	$0.006343	-1.46	$35.01M	$0.006762	$0.006152	$29.71M	$63.21M	$35.01M
819	Islamic Coin ISLM	$0.01548 ₿0.00000076	0.15	$34.95M ₿0	$0.01554 ₿0.00000085	$0.01534 ₿0.00000075	$153.42K ₿21.5	$313.49M ₿15.33K	$34.95M ₿0
820	Chain-key Bitcoin CKBTC	$85,778 ₿1.0076	1.84	$34.7M ₿0	$86,750 ₿1.015	$83,364 ₿0.97	$28.22K ₿0.15	$34.7M	$34.7M ₿0
821	Hypha Staked AVAX STAVAX	$15.25 ₿0.00070	0.19	$34.68M ₿0	$15.39 ₿0.00071	$14.95 ₿0.00069	$55.83K ₿0.03	$34.68M	$34.68M ₿0
822	MEDXT MEDXT	$0.001659	-5.26	$34.64M	$0.001773	$0.001643	$4.69K	$41.53M	$34.64M
823	Solayer Staked SOL SSOL	$144.26	0.65	$34.55M	$147.06	$140.22	$61.9K	$34.55M	$34.55M
824	Aurora AURORA	$0.05231 ₿0.0000045	-6.05	$34.51M ₿2K	$0.05579 ₿0.0000049	$0.05209 ₿0.0000045	$1.62M ₿23.52	$52.52M ₿4.53K	$34.51M ₿2K
825	dKargo DKA	$0.006881 ₿0.00000056	2.84	$34.42M ₿2.01K	$0.006976 ₿0.00000057	$0.00665 ₿0.00000052	$1.05M ₿96.01	$34.42M ₿2.7K	$34.42M ₿2.01K
826	Metal MTL	$0.3936 ₿0.000030	-0.02	$34.41M ₿1.96K	$0.3997 ₿0.000031	$0.3871 ₿0.000030	$2.39M ₿154.98	$34.41M ₿2.02K	$34.41M ₿1.96K
827	Unipoly UNP	$0.1223 ₿0.00000061	1.80	$34.16M ₿0	$0.1226 ₿0.00000064	$0.12 ₿0.00000049	$247.5K ₿0.37	$122.33M ₿616.43	$34.16M ₿0
828	Bit2Me B2M	$0.01151 ₿0.00000013	-0.19	$34.03M ₿663.89	$0.01166 ₿0.00000013	$0.01137 ₿0.00000013	$46.01K ₿1.26	$56.93M ₿678.59	$34.03M ₿663.89
829	WazirX WRX	$0.07452 ₿0.0000045	-1.61	$34.02M ₿1.91K	$0.07832 ₿0.0000045	$0.06787 ₿0.0000041	$64.59K ₿0.76	$74.52M ₿4.19K	$34.02M ₿1.91K
830	SPACE ID ID	$0.07894 ₿0.000012	2.59	$34M ₿5.42K	$0.0797 ₿0.000013	$0.07555 ₿0.000012	$5.8M ₿450	$157.67M ₿25.13K	$34M ₿5.42K
831	BTU Protocol BTU	$0.4248 ₿0.0000019	-4.90	$33.99M ₿157.15	$0.4468	$0.4153	$43.21 ₿0	$42.48M ₿196.44	$33.99M ₿157.15
832	Hive Dollar HBD	$0.9837 ₿0.000014	0.38	$33.96M ₿508.51	$1.01 ₿0.000014	$0.9582 ₿0.000014	$5.72K ₿0.75	$33.96M ₿508.51	$33.96M ₿508.51
833	B3 (Base) B3	$0.001094	5.18	$33.89M	$0.001136	$0.001007	$3.82M	$109.92M	$33.89M
834	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
835	Nomina NOM	$0.01156	0.25	$33.63M	$0.01237	$0.01092	$18.04M	$82.25M	$33.63M
836	WAX WAXP	$0.009588 ₿0.0000012	0.59	$33.61M ₿4.23K	$0.009629 ₿0.0000012	$0.009328 ₿0.0000012	$1.59M ₿108.14	$36.16M ₿4.64K	$33.61M ₿4.23K
837	Usual USUAL	$0.02547	2.24	$33.6M	$0.02673	$0.0246	$12.93M	$101.97M	$33.6M
838	ChainGPT CGPT	$0.03873 ₿0.0000045	0.95	$33.56M ₿1.99K	$0.03933 ₿0.0000047	$0.03711 ₿0.0000044	$8.12M ₿126.9	$38.65M ₿4.56K	$33.56M ₿1.99K
839	DOVU DOVU	$0.003337 ₿0.000000040	8.07	$33.37M ₿333.14	$0.003362 ₿0.000000043	$0.003052 ₿0.000000039	$39.92K ₿2.36	$33.37M ₿402.18	$33.37M ₿333.14
840	Global Commercial Business GCB	$0.02774	-0.02	$33.34M	$0.02781	$0.02761	$19.14K	$33.34M	$33.34M
841	Wrapped Matic WPOL	$0.1352 ₿0.000012	1.87	$33.28M ₿0	$0.1364 ₿0.000013	$0.1296 ₿0.000012	$5.65M ₿846.92	$33.28M	$33.28M ₿0
842	4 4	$0.03311	4.09	$33.23M	$0.03405	$0.0308	$6.4M	$33.23M	$33.23M
843	Smooth Love Potion SLP	$0.0009161 ₿0.000000076	-2.09	$33.12M ₿3.18K	$0.0009362 ₿0.000000081	$0.0008879 ₿0.000000076	$4.1M ₿254.16	$33.12M	$33.12M ₿3.18K
844	Hylo USD HYUSD	$0.9998	-0.08	$33.09M	$1	$0.9997	$1.15M	$33.09M	$33.09M
845	Holoworld HOLO	$0.09559	-1.10	$33.05M	$0.1156	$0.09182	$70.02M	$194.82M	$33.05M
846	Sophon SOPH	$0.01651	-1.22	$33.03M	$0.01691	$0.01623	$7.58M	$165.14M	$33.03M
847	Magic MAGIC	$0.1039 ₿0.000014	-1.13	$32.97M ₿3.86K	$0.1062 ₿0.000014	$0.1025 ₿0.000013	$11.97M ₿857.34	$36.18M ₿4.99K	$32.97M ₿3.86K
848	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	0.03	$32.79M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$2.16M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
849	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	-0.01*	$32.72M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$4.08M ₿3.5	$32.72M	$32.72M ₿0
850	SingularityNET AGIX	$0.1233 ₿0.000014	0.71	$32.66M ₿19.06K	$0.1243 ₿0.000015	$0.1181 ₿0.000014	$23.61K ₿2.42K	$83.88M ₿20.84K	$32.66M ₿19.06K
851	TerraUSD USTC	$0.005825 ₿0.00000035	2.68	$32.58M ₿3.21K	$0.006142 ₿0.00000037	$0.005596 ₿0.00000035	$5.01M ₿160.98	$35.51M ₿3.51K	$32.58M ₿3.21K
852	BOB (Build on Bitcoin) BOB	$0.01462	-21.90	$32.51M	$0.01987 ₿0.	$0.01361 ₿0.	$15.58M ₿0	$146.43M	$32.51M
853	Supra SUPRA	$0.001548	-3.95	$32.49M	$0.001627	$0.001501	$2.47M	$124.72M	$32.49M
854	Wrapped NXM WNXM	$66.36 ₿0.0010	0.26	$32.48M ₿1.14K	$68.27 ₿0.0010	$64.66 ₿0.0010	$91.3K ₿63.3	$32.48M ₿1.14K	$32.48M ₿1.14K
855	Mythos MYTH	$0.04067 ₿0.0000070	-0.19	$32.46M ₿0	$0.0413 ₿0.0000070	$0.03938 ₿0.0000066	$588.94K ₿2.63	$40.76M ₿6.99K	$32.46M ₿0
856	AI Analysis Token AIAT	$0.2935 ₿0.0000077	15.00	$32.4M ₿0	$0.3303 ₿0.0000077	$0.2548 ₿0.0000073	$4.32K ₿16.83	$146.79M ₿3.89K	$32.4M ₿0
857	Doodles DOOD	$0.004159	-0.41	$32.38M	$0.004753	$0.004018	$23.36M	$41.51M	$32.38M
858	KGeN KGEN	$0.1624	-5.13	$32.27M	$0.1731	$0.1564	$5.85M	$162.44M	$32.27M
859	Arcblock ABT	$0.3241 ₿0.000040	7.54	$32.19M ₿4.03K	$0.4817 ₿0.000043	$0.2946 ₿0.000039	$3.47M ₿141.83	$60.74M ₿7.6K	$32.19M ₿4.03K
860	Pepecoin PEP	$0.0003197 ₿0.00000000046	13.43	$32.12M ₿0	$0.0003266 ₿0.00000000060	$0.0002816 ₿0.00000000046	$196.28K ₿0.15	$32.12M ₿8.44	$32.12M ₿0
861	Hippo Protocol HP	$0.02596	0.45	$32.07M	$0.02665	$0.02531	$507.62K	$32.08M	$32.07M
862	Derive DRV	$0.03749	1.34	$32.05M	$0.03748	$0.0367	$113.19K	$56.24M	$32.05M
863	Avalanche Bridged WBTC (Avalanche) WBTC.E	$85,535	1.52	$32.03M	$86,599	$83,138	$51.29K	$32.03M	$32.03M
864	Ika IKA	$0.01064	3.24	$31.93M	$0.01075	$0.009774	$12.59M	$106.43M	$31.93M
865	FLOCK FLOCK	$0.1314	-6.60	$31.9M	$0.1446	$0.1312	$15.32M	$131.46M	$31.9M
866	Intuition TRUST	$0.1764	-21.60	$31.9M	$0.2608 ₿0.	$0.1696 ₿0.	$264.59M ₿0	$177.58M	$31.9M
867	Mango Network MGO	$0.02004	-0.12	$31.89M	$0.02017	$0.01959	$2.8M	$200.56M	$31.89M
868	Dent DENT	$0.0003322 ₿0.000000026	2.66	$31.85M ₿2.55K	$0.0003362 ₿0.000000028	$0.0003181 ₿0.000000026	$2.26M ₿153.75	$33.3M ₿2.67K	$31.85M ₿2.55K
869	Sonic SVM SONIC	$0.08835	1.06	$31.81M	$0.09117	$0.08512	$9.8M	$212.05M	$31.81M
870	WINk WIN	$0.00003199 ₿0.0000000022	0.40	$31.81M ₿2.13K	$0.00003207 ₿0.0000000022	$0.00003131 ₿0.0000000022	$8.19M ₿117.77	$31.98M ₿2.21K	$31.81M ₿2.13K
871	Impossible Cloud Network Token ICNT	$0.19	-1.19	$31.75M	$0.1923	$0.1793	$3.74M	$132.91M	$31.75M
872	Electroneum ETN	$0.001778 ₿0.000000094	8.75	$31.67M ₿1.69K	$0.001763 ₿0.000000095	$0.001595 ₿0.000000089	$817.69K ₿14.22	$36.99M ₿1.98K	$31.67M ₿1.69K
873	Moonriver MOVR	$3.06 ₿0.00025	1.70	$31.63M ₿2.3K	$3.13 ₿0.00027	$2.95 ₿0.00025	$4.91M ₿150.56	$37.38M ₿2.9K	$31.63M ₿2.3K
874	Bullish Degen BULLISH	$0.03144	24.98	$31.5M	$0.03321	$0.02336	$2.08M	$31.5M	$31.5M
875	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
876	Cookie DAO COOKIE	$0.04941	3.96	$31.44M	$0.05218	$0.04643	$6.56M	$49.47M	$31.44M
877	CHEX Token CHEX	$0.03143 ₿0.0000036	5.67	$31.4M ₿3.61K	$0.03205 ₿0.0000036	$0.02875 ₿0.0000033	$608.87K ₿29.36	$31.4M ₿3.61K	$31.4M ₿3.61K
878	Nirvana ANA ANA	$3.98	-2.93	$31.3M	$4.1	$3.9	$2.39K	$31.3M	$31.3M
879	Sapien SAPIEN	$0.1253	0.81	$31.27M	$0.1326	$0.1215	$16.96M	$125.1M	$31.27M
880	Compound USD Coin CUSDC	$0.02529 ₿0.00000035	0.01	$31.25M ₿1.03K	$0.02532 ₿0.00000034	$0.02527 ₿0.00000033	$840.33 ₿0	$31.25M ₿1.03K	$31.25M ₿1.03K
881	Definitive EDGE	$0.1537	13.88	$31.18M	$0.1784	$0.1348	$4.2M	$153.56M	$31.18M
882	Dacxi DXI	$0.0008015 ₿0.0000000029	-1.08	$31.13M ₿26.44	$0.0008534 ₿0.000000010	$0.0007715 ₿0.0000000029	$447.66K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
883	Universal ETH UNIETH	$3,106.95 ₿0.054	1.35	$31.12M ₿0	$3,151.04 ₿0.054	$3,002.89 ₿0.053	$41.04K ₿0.09	$31.12M ₿3.5	$31.12M ₿0
884	sETH SETH	$2,678.6 ₿0.050	1.22	$31.1M ₿622.47	$2,715.53 ₿0.051	$2,598.56 ₿0.050	$410.06 ₿3.14	$31.1M ₿622.47	$31.1M ₿622.47
885	QuarkChain QKC	$0.004316 ₿0.00000019	2.82	$31.06M ₿1.35K	$0.004336 ₿0.00000019	$0.004159 ₿0.00000019	$592.98K ₿25.59	$43.25M ₿1.94K	$31.06M ₿1.35K
886	Baby Shark Universe BSU	$0.1851	0.10	$31.05M	$0.1946	$0.1794	$13.63M	$157.08M	$31.05M
887	The Grays Currency PTGC	$0.000107 ₿0.00000000070	11.01	$31.02M ₿0	$0.0001091 ₿0.00000000082	$0.00009472 ₿0.00000000068	$61.51K ₿1.74	$31.02M ₿233.64	$31.02M ₿0
888	Dialectic ETH Vault DETH	$2,806.3	1.39	$30.93M	$2,854.16	$2,714.75	$14.01K	$30.93M	$30.93M
889	c8ntinuum CTM	$0.03717	1.39	$30.84M	$0.03767 ₿0.	$0.03597 ₿0.	$1.28M ₿0	$33.23M	$30.84M
890	PinkSale PINKSALE	$308.24 ₿0.0043	0.33	$30.82M ₿437.63	$308.24 ₿0.0043	$307.23 ₿0.0042	$2.29 ₿0.01	$30.82M ₿437.63	$30.82M ₿437.63
891	Tether Gold Tokens XAUT0	$4,058.97	-0.08	$30.75M	$4,065.75	$4,041.3	$1.17M	$30.75M	$30.75M
892	Kujira KUJI	$0.06935 ₿0.000032	-3.27	$30.63M ₿4.01K	$0.07228 ₿0.000034	$0.0656 ₿0.000032	$373.16 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
893	Medibloc MED	$0.002866 ₿0.00000024	3.08	$30.51M ₿1.99K	$0.003024 ₿0.00000025	$0.00273 ₿0.00000023	$357.51K ₿459.55	$32.78M ₿2.31K	$30.51M ₿1.99K
894	Velodrome Finance VELO	$0.0294 ₿0.0000035	2.19	$30.51M ₿2.15K	$0.03014 ₿0.0000037	$0.02813 ₿0.0000034	$4.95M ₿193.29	$67.28M ₿5.59K	$30.51M ₿2.15K
895	DevvE DEVVE	$0.3487 ₿0.000010	2.83	$30.48M ₿0	$0.3492 ₿0.000010	$0.3355 ₿0.0000089	$246.58K ₿19.33	$41.85M ₿205.32	$30.48M ₿0
896	Alethea Artificial Liquid Intelligence Token ALI	$0.003307 ₿0.00000034	42.24	$30.16M ₿1.19K	$0.003415 ₿0.00000035	$0.002274 ₿0.00000033	$689.57K ₿31.77	$32.65M ₿3.39K	$30.16M ₿1.19K
897	Saros SAROS	$0.01156 ₿0.00000010	-1.47	$30.41M ₿283.21	$0.01189 ₿0.00000011	$0.01116 ₿0.00000010	$1.41M ₿55.72	$115.85M ₿1.08K	$30.41M ₿283.21
898	Plume USD PUSD	$0.9996	-0.05	$30.4M	$1	$0.9983	$259.18K	$30.4M	$30.4M
899	Dogelon Mars ELON	$0.00000005503 ₿0.0000000000036	1.97	$30.25M ₿1.99K	$0.00000005593 ₿0.0000000000040	$0.00000005302 ₿0.0000000000036	$2M ₿63.68	$55.04M ₿3.63K	$30.25M ₿1.99K
900	GeorgePlaysClashRoyale CLASH	$0.03019	3.44	$30.24M	$0.03198	$0.02844	$463.78K	$30.24M	$30.24M
901	Carrot CRT	$112.9	0.08	$30.2M	$112.89	$112.78	$32.99K	$30.2M	$30.2M
902	Bifrost BFC	$0.02182 ₿0.0000012	-13.80	$30.18M ₿1.76K	$0.02531 ₿0.0000013	$0.02071 ₿0.0000012	$1.33M ₿38.72	$51.38M ₿2.99K	$30.18M ₿1.76K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}