Страница результатов 9 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	SailOut Royalty SAIL.R	$14.94 ₿0.00022	0.57	$22.42M ₿341.27	$14.96 ₿0.00022	$14.85 ₿0.00022	$2.76K ₿0.04	$22.42M ₿341.27	$22.42M ₿341.27
804	Yei Finance CLO	$0.1737 ₿0.0000026	27.25	$22.38M ₿335.97	$0.1951 ₿0.0000029	$0.1352 ₿0.0000020	$31.8M ₿483.5	$173.34M ₿2.6K	$22.38M ₿335.97
805	Yield Basis YB	$0.1088 ₿0.0000016	10.27	$22.43M ₿344.38	$0.1115 ₿0.0000017	$0.09523 ₿0.0000014	$14.36M ₿218.13	$80.13M ₿1.23K	$22.43M ₿344.38
806	GXChain GXC	$0.2972 ₿0.0000045	3.36	$22.3M ₿339.31	$0.3506 ₿0.0000052	$0.2855 ₿0.0000042	$41.03K ₿0.63	$29.73M ₿452.41	$22.3M ₿339.31
807	NOVA SN68	$5.12 ₿0.000079	-0.33	$22.3M ₿344.38	$5.32 ₿0.000079	$4.89 ₿0.000073	$905.09K ₿14.09	$22.3M ₿344.38	$22.3M ₿344.38
808	GameBuild GAME	$0.001162 ₿0.000000017	-2.43	$22.2M ₿338.54	$0.001191 ₿0.000000017	$0.001141 ₿0.000000017	$199.01K ₿3.16	$24.9M ₿379.73	$22.2M ₿338.54
809	NovaChargeX Coin NCX	$0.1844 ₿0.0000028	-2.19	$22.15M ₿339.63	$0.2206 ₿0.0000032	$0.1791 ₿0.0000027	$2.55K ₿0.04	$22.15M ₿339.63	$22.15M ₿339.63
810	ChainGPT CGPT	$0.02395 ₿0.00000036	0.34	$22.19M ₿340.14	$0.02457 ₿0.00000036	$0.02321 ₿0.00000034	$5.91M ₿87.72	$23.91M ₿366.46	$22.19M ₿340.14
811	FIDA FIDA	$0.02225 ₿0.00000034	0.20	$22.05M ₿337.17	$0.02282 ₿0.00000034	$0.02102 ₿0.00000031	$43.41M ₿654.44	$22.05M ₿337.17	$22.05M ₿337.17
812	FOLKS FOLKS	$1.33 ₿0.000020	-3.95	$22.14M ₿336.84	$1.39 ₿0.000020	$1.29 ₿0.000019	$2.02M ₿30.62	$66.37M ₿1.01K	$22.14M ₿336.84
813	Qkacoin QKA	$0.6974 ₿0.000010	0.14	$22.08M ₿336.49	$0.7009 ₿0.000010	$0.6619 ₿0.0000098	$605.14 ₿0.01	$22.08M ₿336.49	$22.08M ₿336.49
814	SHOW SHOW	$0.8378 ₿0.000012	-1.75	$21.99M ₿335.8	$0.8638 ₿0.000012	$0.8188 ₿0.000012	$1.06M ₿16.26	$83.78M ₿1.28K	$21.99M ₿335.8
815	XT.com Token XT	$3.64 ₿0.000055	-3.46	$21.98M ₿336.68	$3.79 ₿0.000056	$3.58 ₿0.000054	$13.13M ₿199.9	$3.64B ₿55.69K	$21.98M ₿336.68
816	Smooth Love Potion SLP	$0.0006042 ₿0.0000000092	0.51	$21.95M ₿336.34	$0.0006148 ₿0.0000000092	$0.0005862 ₿0.0000000088	$1.79M ₿27.25	$21.95M ₿336.34	$21.95M ₿336.34
817	Rei REI	$0.02154 ₿0.00000033	2.31	$21.58M ₿337.51	$0.02274 ₿0.00000034	$0.02047 ₿0.00000031	$341.12K ₿5.31	$21.58M ₿337.51	$21.58M ₿337.51
818	Ryze RYZE	$0.1006 ₿0.0000015	-0.46	$21.75M ₿331.1	$0.1015 ₿0.0000015	$0.09899 ₿0.0000014	$11.89K ₿0.19	$38.72M ₿589.5	$21.75M ₿331.1
819	Arcblock ABT	$0.2198 ₿0.0000033	4.36	$21.67M ₿331.67	$0.226 ₿0.0000034	$0.2081 ₿0.0000031	$111.41K ₿1.32	$40.89M ₿625.79	$21.67M ₿331.67
820	Usual USUAL	$0.01207 ₿0.00000018	-1.34	$21.63M ₿330.39	$0.0124 ₿0.00000018	$0.0117 ₿0.00000017	$3.98M ₿62.09	$22.11M ₿337.84	$21.63M ₿330.39
821	Aevo AEVO	$0.02349 ₿0.00000035	3.41	$21.55M ₿329.15	$0.02361 ₿0.00000035	$0.02204 ₿0.00000033	$7.56M ₿116.07	$23.5M ₿358.9	$21.55M ₿329.15
822	Gradients SN56	$4.73 ₿0.000073	-2.26	$21.57M ₿333.11	$4.89 ₿0.000073	$4.58 ₿0.000069	$113.38K ₿1.78	$21.57M ₿333.11	$21.57M ₿333.11
823	Citrea CTR	$0.01796 ₿0.00000027	4.29	$21.53M ₿330.4	$0.01849 ₿0.00000028	$0.01721 ₿0.00000025	$20.61M ₿316.37	$179.41M ₿2.75K	$21.53M ₿330.4
824	REAL ASSET	$0.191 ₿0.0000029	6.69	$21.41M ₿326.27	$0.1986 ₿0.0000030	$0.1785 ₿0.0000026	$1.06M ₿16.51	$190.65M ₿2.91K	$21.41M ₿326.27
825	Gama Token GAMA	$0.2138 ₿0.0000032	-1.96	$21.39M ₿326.21	$0.2181 ₿0.0000033	$0.2128 ₿0.0000031	$166.77K ₿2.55	$21.39M ₿326.21	$21.39M ₿326.21
826	USDH USDH	$1 ₿0.000015	0.21	$21.39M ₿325.47	$1 ₿0.000015	$0.9974 ₿0.000014	$7.27M ₿111.53	$100.18B ₿1.52M	$21.39M ₿325.47
827	Civic CVC	$0.02662 ₿0.00000040	0.04	$21.36M ₿326.76	$0.02683 ₿0.00000040	$0.0257 ₿0.00000038	$2.51M ₿38.82	$26.63M ₿407.43	$21.36M ₿326.76
828	BSquared Network B2	$0.5138 ₿0.0000077	3.49	$21.34M ₿324.46	$0.5186 ₿0.0000077	$0.4838 ₿0.0000072	$7M ₿150.53	$107.86M ₿1.64K	$21.34M ₿324.46
829	Compounding OpenDollar CUSDO	$1.05 ₿0.000016	-0.03	$21.15M ₿322.18	$1.05 ₿0.000016	$1.05 ₿0.000015	$44.27K ₿0.68	$21.15M ₿322.18	$21.15M ₿322.18
830	Gold Park GPT	$0.005989 ₿0.000000091	-10.26	$21.08M ₿321.07	$0.006704 ₿0.00000010	$0.0008314 ₿0.000000012	$7.73K ₿0.12	$53.91M ₿821.11	$21.08M ₿321.07
831	BabyBoomToken BBT	$0.1228 ₿0.0000018	-2.37	$21.03M ₿318.25	$0.1279 ₿0.0000019	$0.1204 ₿0.0000017	$158.36K ₿2.42	$123.05M ₿1.86K	$21.03M ₿318.25
832	Checkmate CHECK	$0.0545 ₿0.00000083	-0.43	$20.96M ₿320.47	$0.05499 ₿0.00000083	$0.05446 ₿0.00000081	$8.35M ₿127.39	$54.54M ₿833.77	$20.96M ₿320.47
833	Cetus Protocol CETUS	$0.02205 ₿0.00000033	2.52	$20.91M ₿320.52	$0.02239 ₿0.00000033	$0.02091 ₿0.00000031	$2.77M ₿39.64	$22.06M ₿338.16	$20.91M ₿320.52
834	Quai Network QUAI	$0.02057 ₿0.00000031	-4.33	$20.9M ₿320.01	$0.02154 ₿0.00000032	$0.02 ₿0.00000030	$179.24K ₿2.77	$20.9M ₿320.01	$20.9M ₿320.01
835	The Grays Currency PTGC	$0.00007216 ₿0.0000000010	-0.50	$20.87M ₿315.07	$0.00007663 ₿0.0000000011	$0.00007001 ₿0.0000000010	$47.42K ₿0.72	$20.87M ₿315.07	$20.87M ₿315.07
836	GAIB AID AID	$0.9983 ₿0.000015	0.03	$20.76M ₿316.06	$0.9984 ₿0.000015	$0.9974 ₿0.000014	$5.99K ₿0.09	$20.76M ₿316.06	$20.76M ₿316.06
837	HUNDRED HUNDRED	$0.0002305 ₿0.0000000035	0.01*	$20.75M ₿316.51	$0.0002322 ₿0.0000000035	$0.0002304 ₿0.0000000034	$1.58K ₿0.02	$20.75M ₿316.51	$20.75M ₿316.51
838	COINDEPO COINDEPO	$0.07576 ₿0.0000011	-0.04	$20.74M ₿316.39	$0.07594 ₿0.0000011	$0.0756 ₿0.0000011	$1.1M ₿16.78	$75.76M ₿1.16K	$20.74M ₿316.39
839	Bitchemical Token BCHEM	$0.02436 ₿0.00000032	0	$20.71M ₿274.06	$0	$0	$1.5 ₿0	$24.37M ₿322.5	$20.71M ₿274.06
840	Aurora AURORA	$0.02897 ₿0.00000044	3.06	$20.57M ₿314.05	$0.02954 ₿0.00000044	$0.02787 ₿0.00000041	$695.78K ₿10.65	$28.98M ₿442.4	$20.57M ₿314.05
841	JPY Coin JPYC	$0.006268 ₿0.000000095	0.44	$20.52M ₿312.42	$0.006276 ₿0.000000096	$0.006226 ₿0.000000092	$322.84K ₿4.94	$20.52M ₿312.42	$20.52M ₿312.42
842	sUSD SUSD	$0.6214 ₿0.0000095	-5.82	$20.43M ₿312.89	$0.6603 ₿0.0000099	$0.6164 ₿0.0000094	$42.78K ₿1.06	$20.43M ₿312.89	$20.43M ₿312.89
843	Zest Protocol ZEST	$0.1403 ₿0.0000021	-2.87	$20.49M ₿312.02	$0.1579 ₿0.0000023	$0.1367 ₿0.0000020	$17.26M ₿264.19	$140.32M ₿2.14K	$20.49M ₿312.02
844	PAW PAW	$0.00000002046 ₿0.00000000000031	13,600.76	$20.47M ₿312.21	$0.00000002066 ₿0.00000000000031	$0.000000000149 ₿0.0000000000000021	$48.7 ₿0	$20.47M ₿312.21	$20.47M ₿312.21
845	Incrypt INC	$0.003153 ₿0.000000048	1.16	$20.37M ₿311.51	$0.003249 ₿0.000000048	$0.003021 ₿0.000000045	$96.21K ₿1.46	$66.23M ₿1.01K	$20.37M ₿311.51
846	Animecoin ANIME	$0.003678 ₿0.000000056	-0.16	$20.38M ₿312.2	$0.003776 ₿0.000000056	$0.003591 ₿0.000000054	$7.28M ₿110.67	$36.8M ₿563.67	$20.38M ₿312.2
847	BinaryX BNX	$31.5 ₿0.00048	-0.16	$20.47M ₿311.82	$31.77 ₿0.00048	$31.06 ₿0.00046	$144.95 ₿0	$20.47M ₿311.82	$20.47M ₿311.82
848	Geode Chain GEODE	$0.001742 ₿0.000000026	2.27	$20.44M ₿311.78	$0.001743 ₿0.000000026	$0.001678 ₿0.000000024	$1.23K ₿0.02	$20.44M ₿311.78	$20.44M ₿311.78
849	Spiko UK T-Bills Money Market Fund UKTBL	$1.37 ₿0.000020	-0.37	$20.38M ₿310.58	$1.37 ₿0.000021	$1.37 ₿0.000020	$0	$20.38M ₿310.58	$20.38M ₿310.58
850	Mira MIRA	$0.07183 ₿0.0000011	1.35	$20.29M ₿312.22	$0.07322 ₿0.0000011	$0.06895 ₿0.0000010	$3.77M ₿57.12	$71.83M ₿1.11K	$20.29M ₿312.22
851	Vultisig VULT	$0.2029 ₿0.0000030	0.38	$20.29M ₿309.16	$0.2063 ₿0.0000031	$0.1993 ₿0.0000029	$5.92K ₿0.09	$20.29M ₿309.16	$20.29M ₿309.16
852	Big Time BIGTIME	$0.01059 ₿0.00000016	0.27	$20.21M ₿311.37	$0.01075 ₿0.00000016	$0.01015 ₿0.00000015	$7.69M ₿118.15	$52.97M ₿815.84	$20.21M ₿311.37
853	XMAQUINA DEUS	$0.04011 ₿0.00000061	5.35	$20.2M ₿307.08	$0.04133 ₿0.00000061	$0.03659 ₿0.00000054	$3.24M ₿50.13	$40.24M ₿611.53	$20.2M ₿307.08
854	XPIN Network XPIN	$0.001299 ₿0.000000019	-0.28	$20.11M ₿305.82	$0.001316 ₿0.000000019	$0.001254 ₿0.000000018	$3.38M ₿51.26	$130.03M ₿1.98K	$20.11M ₿305.82
855	Strike STRIKE	$1.11 ₿0.000017	2.56	$19.97M ₿311.14	$1.24 ₿0.000018	$1.06 ₿0.000015	$280.38K ₿4.41	$27.74M ₿432.14	$19.97M ₿311.14
856	Caldera ERA	$0.1147 ₿0.0000017	3.37	$20.08M ₿307.91	$0.116 ₿0.0000017	$0.108 ₿0.0000016	$5.83M ₿90.59	$114.89M ₿1.76K	$20.08M ₿307.91
857	wojak WOJAK	$0.0000000656 ₿0.00000000000098	8.83	$20.1M ₿296.87	$0.00000006569 ₿0.00000000000099	$0.00000005776 ₿0.00000000000087	$1.12M ₿17.11	$20.1M ₿296.87	$20.1M ₿296.87
858	tx TX	$0.004611 ₿0.000000070	0.39	$20.04M ₿304.99	$0.004633 ₿0.000000071	$0.004427 ₿0.000000065	$125.63K ₿1.85	$470.07M ₿7.15K	$20.04M ₿304.99
859	Adventure Gold AGLD	$0.2283 ₿0.0000034	5.81	$19.91M ₿306.06	$0.236 ₿0.0000035	$0.2115 ₿0.0000031	$6.49M ₿145.82	$21.14M ₿324.96	$19.91M ₿306.06
860	BOB (Build on Bitcoin) BOB	$0.006615 ₿0.00000010	0.12	$19.97M ₿306.42	$0.007381 ₿0.00000011	$0.00652 ₿0.000000097	$3.65M ₿55.72	$66.13M ₿1.02K	$19.97M ₿306.42
861	Xai XAI	$0.009679 ₿0.00000014	1.17	$19.96M ₿305.45	$0.01008 ₿0.00000014	$0.009327 ₿0.00000014	$39.64M ₿603.94	$21.33M ₿326.5	$19.96M ₿305.45
862	Ergo ERG	$0.2386 ₿0.0000036	-6.28	$19.86M ₿303.22	$0.2559 ₿0.0000038	$0.2391 ₿0.0000036	$154.7K ₿2.36	$23.33M ₿356.22	$19.86M ₿303.22
863	ResearchCoin RSC	$0.08906 ₿0.0000013	-16.59	$19.7M ₿300.23	$0.1067 ₿0.0000015	$0.08671 ₿0.0000013	$922.49K ₿14.5	$89.01M ₿1.36K	$19.7M ₿300.23
864	Global Commercial Business GCB	$0.01641 ₿0.00000025	0.52	$19.73M ₿300.4	$0.01651 ₿0.00000025	$0.01633 ₿0.00000024	$5.5K ₿0.08	$19.73M ₿300.4	$19.73M ₿300.4
865	Elephant Money ELEPHANT	$0.00000004045 ₿0.00000000000060	-2.10	$20.12M ₿300.91	$0.00000004162 ₿0.00000000000062	$0.000000039 ₿0.00000000000059	$4.08K ₿0.06	$40.5M ₿605.65	$20.12M ₿300.91
866	Naoris Protocol NAORIS	$0.03264 ₿0.00000050	-0.30	$19.57M ₿300.41	$0.03416 ₿0.00000051	$0.03152 ₿0.00000048	$952.54K ₿14.83	$130.63M ₿2.01K	$19.57M ₿300.41
867	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.2 ₿0.0013	-0.08	$19.57M ₿298.1	$88.62 ₿0.0013	$87.83 ₿0.0013	$1.92M ₿29.62	$19.57M ₿298.1	$19.57M ₿298.1
868	QuarkChain QKC	$0.00268 ₿0.000000040	0.23	$19.41M ₿296.27	$0.002739 ₿0.000000041	$0.002633 ₿0.000000039	$301.64K ₿5.02	$26.81M ₿409.16	$19.41M ₿296.27
869	FLOCK FLOCK	$0.04996 ₿0.00000076	-1.69	$19.37M ₿296.91	$0.05211 ₿0.00000077	$0.04884 ₿0.00000074	$1.98M ₿30.33	$49.98M ₿766.22	$19.37M ₿296.91
870	Hippius SN75	$4.6 ₿0.000070	-3.03	$19.41M ₿296.14	$4.81 ₿0.000071	$4.5 ₿0.000068	$216.68K ₿3.34	$19.41M ₿296.14	$19.41M ₿296.14
871	Chromia CHR	$0.01982 ₿0.00000030	0.32	$19.33M ₿297.26	$0.02029 ₿0.00000030	$0.01919 ₿0.00000028	$2.13M ₿32.71	$19.33M ₿297.26	$19.33M ₿297.26
872	ElevateFi EFI	$19.29 ₿0.00029	2.40	$19.3M ₿293.86	$19.96 ₿0.00029	$18.83 ₿0.00027	$14.65K ₿0.22	$19.3M ₿293.86	$19.3M ₿293.86
873	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.76	$19.29M ₿250.98
874	SynFutures F	$0.004692 ₿0.000000071	0.73	$19.2M ₿294.2	$0.004778 ₿0.000000071	$0.004553 ₿0.000000068	$2.75M ₿40.96	$46.94M ₿719.23	$19.2M ₿294.2
875	Pocket Network POKT	$0.00952 ₿0.00000014	-4.53	$19.14M ₿291.58	$0.01006 ₿0.00000015	$0.009356 ₿0.00000014	$752.7K ₿11.5	$22.38M ₿340.81	$19.14M ₿291.58
876	Prometeus PROM	$1.05 ₿0.000016	3.11	$19.1M ₿291.69	$1.09 ₿0.000016	$0.8721 ₿0.000012	$10.28M ₿156.86	$20.15M ₿307.67	$19.1M ₿291.69
877	My Paqman Coin MPC	$0.000001889 ₿0.000000000029	-3.57	$18.87M ₿290.66	$0.000001959 ₿0.000000000029	$0.000001879 ₿0.000000000028	$82.94K ₿1.27	$18.87M ₿290.66	$18.87M ₿290.66
878	WINk WIN	$0.00001913 ₿0.00000000029	0.61	$19.02M ₿290.7	$0.00001936 ₿0.00000000029	$0.00001864 ₿0.00000000028	$49.14M ₿736.06	$19.02M ₿290.7	$19.02M ₿290.7
879	QANplatform QANX	$0.01125 ₿0.00000017	1.03	$19.13M ₿289.87	$0.01134 ₿0.00000017	$0.01098 ₿0.00000016	$193.88K ₿2.94	$23.63M ₿358	$19.13M ₿289.87
880	MAX Token MAX	$0.2829 ₿0.0000043	-1.45	$18.94M ₿288.92	$0.2878 ₿0.0000043	$0.2824 ₿0.0000042	$68.89K ₿1.05	$80.65M ₿1.23K	$18.94M ₿288.92
881	Echelon Prime PRIME	$0.3035 ₿0.0000046	4.07	$18.95M ₿288.6	$0.3033 ₿0.0000046	$0.2775 ₿0.0000041	$820.04K ₿13.98	$33.71M ₿513.34	$18.95M ₿288.6
882	Definitive EDGE	$0.07465 ₿0.0000011	-2.15	$18.83M ₿288.71	$0.0775 ₿0.0000011	$0.07278 ₿0.0000011	$3.39M ₿50.98	$74.58M ₿1.14K	$18.83M ₿288.71
883	Songbird SGB	$0.001097 ₿0.000000016	-1.19	$18.79M ₿286.62	$0.001144 ₿0.000000017	$0.001094 ₿0.000000016	$78.89K ₿1.2	$21.22M ₿323.64	$18.79M ₿286.62
884	Medibloc MED	$0.001763 ₿0.000000026	-3.17	$18.78M ₿285.67	$0.001863 ₿0.000000027	$0.001754 ₿0.000000026	$120.12K ₿1.83	$20.17M ₿306.88	$18.78M ₿285.67
885	Taiko TAIKO	$0.09917 ₿0.0000015	-0.49	$18.73M ₿285.83	$0.1008 ₿0.0000015	$0.09764 ₿0.0000014	$17.87M ₿268.77	$99.18M ₿1.51K	$18.73M ₿285.83
886	JPY Coin JPYC	$0.007136 ₿0.00000010	-0.57	$18.77M ₿286.11	$0.007436 ₿0.00000011	$0.007118 ₿0.00000010	$1.07K ₿0.02	$18.77M ₿286.11	$18.77M ₿286.11
887	Backed IB01 $ Treasury Bond 0-1yr BIB01	$120.6 ₿0.0018	0.02	$18.77M ₿286.38	$120.6 ₿0.0018	$120.58 ₿0.0017	$11.66K ₿0.14	$18.77M ₿286.38	$18.77M ₿286.38
888	Unity UTY	$0.999 ₿0.000015	0.01*	$18.71M ₿285.51	$0.9994 ₿0.000015	$0.9988 ₿0.000014	$688.29 ₿0.01	$18.71M ₿285.51	$18.71M ₿285.51
889	NXUSD NXUSD	$0.9844 ₿0.000015	1.16	$18.67M ₿284.34	$0.9846 ₿0.000015	$0.973 ₿0.000014	$8.55 ₿0	$18.67M ₿284.34	$18.67M ₿284.34
890	CHEX Token CHEX	$0.01489 ₿0.00000022	-1.98	$18.6M ₿283.41	$0.01539 ₿0.00000023	$0.01484 ₿0.00000022	$183.41K ₿2.8	$18.6M ₿283.41	$18.6M ₿283.41
891	Loopring LRC	$0.01494 ₿0.00000022	0.78	$18.63M ₿284.79	$0.01505 ₿0.00000022	$0.01434 ₿0.00000021	$4.69M ₿70.65	$20.54M ₿314.02	$18.63M ₿284.79
892	Magic MAGIC	$0.05523 ₿0.00000084	0.77	$18.56M ₿284.12	$0.05582 ₿0.00000084	$0.0531 ₿0.00000079	$41.13M ₿618	$19.2M ₿293.99	$18.56M ₿284.12
893	Freysa AI FAI	$0.002258 ₿0.000000034	-4.90	$18.5M ₿281.92	$0.002565 ₿0.000000038	$0.002236 ₿0.000000034	$934.21K ₿14.07	$18.5M ₿281.92	$18.5M ₿281.92
894	Talus US	$0.01456 ₿0.00000022	3.72	$18.57M ₿283.63	$0.01627 ₿0.00000024	$0.01144 ₿0.00000017	$11.45M ₿182.35	$145.67M ₿2.23K	$18.57M ₿283.63
895	Resolv Liquidity Provider Token RLP	$0.6858 ₿0.000010	6.06	$18.43M ₿280.62	$0.7344 ₿0.000011	$0.6465 ₿0.0000096	$5.74K ₿0.09	$18.43M ₿280.62	$18.43M ₿280.62
896	KONET KONET	$0.04115 ₿0.00000062	-7.49	$18.42M ₿280.13	$0.04449 ₿0.00000067	$0.03991 ₿0.00000059	$79.07K ₿1.2	$18.53M ₿281.84	$18.42M ₿280.13
897	DIAdata DIA	$0.1549 ₿0.0000023	0.63	$18.54M ₿282.93	$0.1581 ₿0.0000023	$0.1503 ₿0.0000022	$1.52M ₿46.51	$26.15M ₿399.1	$18.54M ₿282.93
898	Propy PRO	$0.3175 ₿0.0000048	1.40	$18.38M ₿282.54	$0.3411 ₿0.0000051	$0.3102 ₿0.0000046	$8.09M ₿75.98	$31.75M ₿488.01	$18.38M ₿282.54
899	Infinex INX	$0.009134 ₿0.00000014	5.17	$18.22M ₿279.73	$0.009341 ₿0.00000014	$0.008404 ₿0.00000012	$4.02M ₿61.41	$91.35M ₿1.4K	$18.22M ₿279.73
900	Moonriver MOVR	$1.53 ₿0.000023	-0.78	$18.36M ₿282.36	$1.58 ₿0.000023	$1.47 ₿0.000022	$106.51M ₿1.59K	$19.07M ₿293.37	$18.36M ₿282.36
901	DODO DODO	$0.01828 ₿0.00000028	7.98	$18.28M ₿280.08	$0.01889 ₿0.00000028	$0.01679 ₿0.00000025	$4.69M ₿71.92	$18.28M ₿280.08	$18.28M ₿280.08
902	SentismAI SENTIS	$0.09317 ₿0.0000014	6.20	$18.28M ₿278.11	$0.09981 ₿0.0000015	$0.08772 ₿0.0000013	$2.92M ₿44.44	$93.24M ₿1.42K	$18.28M ₿278.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}