Страница результатов 9 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
804	Huobi Token HT	$0.2386 ₿0.000011	2.88	$37.91M ₿1.84K	$0.2499 ₿0.000012	$0.2205 ₿0.000011	$324.47K ₿27.72	$47.81M ₿2.32K	$37.91M ₿1.84K
805	Celium SN51	$26.37	-2.28	$37.98M	$27.53	$25.5	$3.24M	$37.98M	$37.98M
806	Mubarak MUBARAK	$0.0377	-1.06	$37.68M	$0.03921	$0.03664	$36.5M	$37.68M	$37.68M
807	NEM XEM	$0.004174 ₿0.00000068	-7.69	$37.57M ₿6.15K	$0.004673 ₿0.00000071	$0.004111 ₿0.00000067	$11.64M ₿97.18	$37.57M ₿6.15K	$37.57M ₿6.15K
808	Lista USD LISUSD	$0.999 ₿0.000014	-0.05	$37.55M ₿953.91	$1 ₿0.000014	$0.9977 ₿0.000013	$140.88K ₿40.8	$38.58M ₿972.04	$37.55M ₿953.91
809	CorgiAI CORGIAI	$0.000109 ₿0.000000031	1.35	$37.47M ₿10.89K	$0.0001113 ₿0.000000033	$0.000106 ₿0.000000031	$12.15K ₿6.96	$40.63M ₿11.81K	$37.47M ₿10.89K
810	Whiteheart WHITE	$4,194.43 ₿0.083	0.59	$37.28M ₿746.43	$4,300.44	$4,132.02	$1.88K ₿0	$37.28M ₿746.43	$37.28M ₿746.43
811	Wrapped NXM WNXM	$57.33 ₿0.0010	1.22	$37.26M ₿1.14K	$58.26 ₿0.0010	$56.46 ₿0.0010	$218.87K ₿63.3	$37.26M ₿1.14K	$37.26M ₿1.14K
812	Act I The AI Prophecy ACT	$0.03926	-8.41	$37.24M	$0.04419	$0.0377	$47.7M	$37.24M	$37.24M
813	Alephium ALPH	$0.3217 ₿0.000049	-1.11	$37.13M ₿3.71K	$0.327 ₿0.000051	$0.3202 ₿0.000046	$349.7K ₿67.35	$68.21M ₿9.7K	$37.13M ₿3.71K
814	DEAPCOIN DEP	$0.001339 ₿0.000000036	-0.06	$36.88M ₿854.82	$0.001353 ₿0.000000036	$0.001316 ₿0.000000034	$1.13M ₿22.54	$40.05M ₿1.09K	$36.88M ₿854.82
815	Liqwid Finance LQ	$1.8 ₿0.000032	-3.35	$36.29M ₿0	$1.88 ₿0.000036	$1.75 ₿0.000032	$46.63K ₿2.54	$37.84M ₿689.98	$36.29M ₿0
816	Cudos CUDOS	$0.004985 ₿0.00000031	-0.36	$36.77M ₿2.14K	$0.00508 ₿0.00000032	$0.004892 ₿0.00000030	$64.97 ₿33.39	$46.45M ₿2.86K	$36.77M ₿2.14K
817	LandWolf WOLF	$0.00004069	1.79	$36.7M	$0.00004318	$0.00003944	$2.48M	$36.7M	$36.7M
818	XPLA XPLA	$0.04445 ₿0.0000030	-0.25	$36.59M ₿1.66K	$0.04559 ₿0.0000031	$0.04422 ₿0.0000030	$281.46K ₿1.42	$88.91M ₿6.2K	$36.59M ₿1.66K
819	SkyAI SKYAI	$0.03653	-0.65	$36.42M	$0.03825	$0.03564	$21.77M	$36.42M	$36.42M
820	MIU MIU	$0.00000004031	0.19	$36.28M	$0.00000004299	$0.00000003905	$229.34K	$36.28M	$36.28M
821	Targon SN4	$22.91	-4.31	$36.26M	$24.32	$22.59	$815.1K	$36.26M	$36.26M
822	DAO Maker DAO	$0.1458 ₿0.000021	23.42	$36.48M ₿5.09K	$0.1539 ₿0.000022	$0.1175 ₿0.000021	$10.44M ₿127.14	$40.35M ₿6.04K	$36.48M ₿5.09K
823	TrustToken TRU	$0.02718 ₿0.0000019	-4.49	$36.19M ₿2.18K	$0.02945 ₿0.0000020	$0.02711 ₿0.0000019	$11.16M ₿296.08	$36.59M ₿2.4K	$36.19M ₿2.18K
824	APX APX	$0.08301 ₿0.0000016	3.78	$36.12M ₿736.21	$0.08329 ₿0.0000017	$0.07974 ₿0.0000016	$886.91K ₿5.34	$333.79M ₿6.8K	$36.12M ₿736.21
825	Derive DRV	$0.04397	9.19	$36.07M	$0.04428	$0.04005	$177.08K	$43.97M	$36.07M
826	Binance-Peg DAI DAI	$0.9999	-0.05	$36M	$1	$0.9982	$825.3K	$36M	$36M
827	Universal ETH UNIETH	$2,730.71 ₿0.054	2.04	$35.9M ₿0	$2,763.75 ₿0.054	$2,655.65 ₿0.053	$14.78K ₿0.09	$35.9M ₿3.5	$35.9M ₿0
828	Bedrock BTC BRBTC	$105,000	-0.08	$35.86M	$106,150	$104,811	$1.87	$35.86M	$35.86M
829	Binance-Peg Avalanche AVAX	$17.91 ₿0.00067	-0.87	$35.82M ₿0	$18.86 ₿0.00069	$17.77 ₿0.00066	$110.23K ₿2.76	$35.82M	$35.82M ₿0
830	Fuel Network FUEL	$0.006841	-1.30	$35.78M	$0.007424	$0.0068	$3.48M	$69.06M	$35.78M
831	Celo Dollar CUSD	$0.9999 ₿0.000014	-0.02	$35.56M ₿565.89	$1.01 ₿0.000014	$0.9954 ₿0.000014	$2.05M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
832	Metadium META	$0.02072 ₿0.00000084	-0.16	$35.55M ₿1.43K	$0.02135 ₿0.00000086	$0.02065 ₿0.00000068	$211.84K ₿2.96K	$41.46M ₿1.68K	$35.55M ₿1.43K
833	Peapods Finance PEAS	$3.56 ₿0.000072	-1.72	$35.43M ₿721.75	$3.62 ₿0.000075	$3.46 ₿0.000071	$603.61K ₿6.19	$35.43M ₿721.75	$35.43M ₿721.75
834	Tornado Cash TORN	$9.3 ₿0.000044	1.29	$35.41M ₿170.18	$9.42 ₿0.000046	$9.12 ₿0.000043	$1.47M ₿0.53	$92.92M ₿446.61	$35.41M ₿170.18
835	Slerf SLERF	$0.07063 ₿0.0000051	1.04	$35.38M ₿2.59K	$0.07223 ₿0.0000057	$0.06857 ₿0.0000051	$5.23M ₿1.03K	$35.38M ₿2.59K	$35.38M ₿2.59K
836	Plume USD PUSD	$0.9993	0.02	$35.27M	$1	$0.999	$321.01K	$35.29M	$35.27M
837	Snowbank SB	$220.79 ₿0.0032	0.64	$35.25M ₿522.32	$225.77 ₿0.0033	$217.54 ₿0.0031	$201.26 ₿0.01	$35.25M ₿522.32	$35.25M ₿522.32
838	PinLink PIN	$0.4444	-3.30	$35.55M	$0.4763	$0.4268	$1.21M	$44.44M	$35.55M
839	My Neighbor Alice ALICE	$0.3794 ₿0.000025	1.51	$34.98M ₿2.28K	$0.3949 ₿0.000027	$0.3736 ₿0.000025	$9.2M ₿233.79	$37.99M ₿2.55K	$34.98M ₿2.28K
840	Bubblemaps BMT	$0.1366	2.92	$35.02M	$0.1401	$0.1315	$47.06M	$136.71M	$35.02M
841	Sai SAI	$13.05 ₿0.00026	2.44	$35M ₿720.5	$13.29 ₿0.00027	$12.71 ₿0.00025	$80.91 ₿0	$35M ₿720.5	$35M ₿720.5
842	RSS3 RSS3	$0.04307 ₿0.0000060	5.78	$34.83M ₿3.95K	$0.05425 ₿0.0000065	$0.0406 ₿0.0000060	$14.09M ₿77.5	$44.42M ₿6.08K	$34.83M ₿3.95K
843	Hive Dollar HBD	$1.01 ₿0.000014	0.35	$34.9M ₿508.51	$1.01 ₿0.000014	$0.9946 ₿0.000014	$5.43K ₿0.75	$34.9M ₿508.51	$34.9M ₿508.51
844	Supra SUPRA	$0.002309	-8.13	$34.68M	$0.002569	$0.00224	$3.27M	$184.69M	$34.68M
845	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$11.56	$34.68M	$34.68M
846	Ampleforth AMPL	$1.24 ₿0.000017	-0.92	$34.58M ₿3.82K	$1.28 ₿0.000017	$1.22 ₿0.000016	$82.62K ₿14.1	$37.29M ₿4.46K	$34.58M ₿3.82K
847	Travala.com AVA	$0.501 ₿0.000012	-2.01	$34.49M ₿675.43	$0.5243 ₿0.000012	$0.4955 ₿0.000012	$8.87M ₿55.82	$34.49M ₿787.59	$34.49M ₿675.43
848	Big Dog Fink BINK	$0.0002325	1.87	$34.59M	$0.0002369	$0.0002248	$1.77K	$34.59M	$34.59M
849	Open Campus EDU	$0.1325 ₿0.000012	-1.69	$34.46M ₿3.12K	$0.1403 ₿0.000013	$0.1311 ₿0.000011	$5.59M ₿169.58	$132.5M ₿12K	$34.46M ₿3.12K
850	AI Analysis Token AIAT	$0.3122 ₿0.0000077	-3.45	$34.47M ₿0	$0.3485 ₿0.0000077	$0.3123 ₿0.0000073	$93.91K ₿16.83	$156.2M ₿3.89K	$34.47M ₿0
851	Token Pocket TPT	$0.009951 ₿0.00000010	2.83	$34.41M ₿348.65	$0.009984 ₿0.00000010	$0.00963 ₿0.000000096	$108.44K ₿1.46	$34.41M ₿348.65	$34.41M ₿348.65
852	Storj STORJ	$0.2393 ₿0.0000099	-2.46	$34.41M ₿1.43K	$0.2524 ₿0.000010	$0.2386 ₿0.0000098	$10.31M ₿293.65	$101.71M ₿4.23K	$34.41M ₿1.43K
853	Fusionist ACE	$0.5234 ₿0.00012	1.13	$34.33M ₿0	$0.5446 ₿0.00013	$0.515 ₿0.00012	$4.66M ₿519.9	$76.6M ₿17.9K	$34.33M ₿0
854	BounceBit BB	$0.08371	5.98	$34.3M	$0.08858	$0.07898	$13.91M	$175.92M	$34.3M
855	TokenFi TOKEN	$0.01305 ₿0.0000020	-2.28	$34.35M ₿2.85K	$0.01403 ₿0.0000021	$0.01279 ₿0.0000019	$5.04M ₿481.76	$130.56M ₿20.14K	$34.35M ₿2.85K
856	Chain-key Bitcoin CKBTC	$107,115 ₿1.0076	-0.76	$34.19M ₿0	$109,286 ₿1.015	$106,788 ₿0.97	$26K ₿0.15	$34.19M	$34.19M ₿0
857	Bit2Me B2M	$0.01151 ₿0.00000013	6.71	$34.08M ₿663.89	$0.01153 ₿0.00000013	$0.01032 ₿0.00000013	$87.97K ₿1.26	$56.98M ₿678.59	$34.08M ₿663.89
858	Tree TREE	$0.3351 ₿0.0000033	6.25	$33.96M ₿352.1	$0.3365 ₿0.0000036	$0.2977 ₿0.0000032	$68.21K ₿2.59	$39.37M ₿569.36	$33.96M ₿352.1
859	Thala APT THAPT	$4.79 ₿0.00017	-0.15	$33.86M ₿0	$4.96 ₿0.00019	$4.74 ₿0.00017	$53.64K ₿41.9	$33.86M	$33.86M ₿0
860	CZ's Dog BROCCOLI	$0.03494	1.91	$33.86M	$0.03544	$0.03286	$17.53M	$33.86M	$33.86M
861	Coq Inu COQ	$0.0000004818 ₿0.000000000049	0.28	$33.45M ₿3.41K	$0.0000005071 ₿0.000000000055	$0.0000004723 ₿0.000000000048	$3.33M ₿272.67	$33.45M ₿3.41K	$33.45M ₿3.41K
862	Zeta ZEX	$0.1797	4.50	$33.73M	$0.1878	$0.1709	$1.99M	$179.66M	$33.73M
863	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
864	Ecoin 2 ECOIN	$0.00007304 ₿0.0000000018	0	$33.68M ₿839.26	$0	$0	$3 ₿0	$73.04M ₿1.82K	$33.68M ₿839.26
865	TruFin Staked MATIC TRUMATIC	$0.2038 ₿0.000013	4.45	$33.6M ₿781.25	$0.2081 ₿0.000013	$0.1946 ₿0.000013	$274.29 ₿0.03	$33.6M ₿781.25	$33.6M ₿781.25
866	Compound USD Coin CUSDC	$0.02494 ₿0.00000035	0.04	$33.6M ₿1.03K	$0.02496 ₿0.00000034	$0.02492 ₿0.00000033	$61.7 ₿0	$33.6M ₿1.03K	$33.6M ₿1.03K
867	PolySwarm NCT	$0.01776 ₿0.00000042	-0.25	$33.51M ₿731.48	$0.01819 ₿0.00000044	$0.01774 ₿0.00000041	$284.67K ₿13.47	$33.52M ₿799.02	$33.51M ₿731.48
868	Coinshift USDC CSUSDC	$1.03	0.04	$33.5M	$1.03	$1.03	$0	$33.5M	$33.5M
869	OpenServ SERV	$0.04888	-0.59	$33.43M	$0.05226	$0.04712	$285.86K	$48.88M	$33.43M
870	doginme DOGINME	$0.0004933 ₿0.000000010	0.50	$33.36M ₿699.91	$0.000505 ₿0.000000011	$0.0004801 ₿0.0000000096	$2.24M ₿33.62	$33.36M ₿699.91	$33.36M ₿699.91
871	ANyONe Protocol ANYONE	$0.4136 ₿0.000048	-1.44	$33.06M ₿3.58K	$0.4353 ₿0.000052	$0.4081 ₿0.000048	$174.4K ₿29.72	$41.36M ₿4.89K	$33.06M ₿3.58K
872	Milady Meme Coin LADYS	$0.00000003736 ₿0.0000000000028	-1.30	$33.18M ₿2.52K	$0.00000003916 ₿0.0000000000032	$0.00000003707 ₿0.0000000000027	$4.7M ₿165.48	$33.18M ₿2.52K	$33.18M ₿2.52K
873	AxonDAO Governance Token AXGT	$0.07334 ₿0.0000066	1.52	$33.13M ₿986.55	$0.07929 ₿0.0000065	$0.07212 ₿0.0000036	$160.4K ₿45.77	$73.77M ₿6.52K	$33.13M ₿986.55
874	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001566	-2.18	$32.87M	$0.001685	$0.001527	$1.51M	$32.87M	$32.87M
875	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.18	$32.85M ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$3.79M ₿55.45	$32.85M ₿483.34	$32.85M ₿0
876	PepeCoin PEPECOIN	$0.3523 ₿0.000097	3.07	$32.82M ₿0	$0.3704 ₿0.00010	$0.34 ₿0.000090	$519.32K ₿141.64	$37.95M ₿12.9K	$32.82M ₿0
877	BitMEX BMEX	$0.3285 ₿0.0000040	-1.34	$32.77M ₿408.52	$0.3359 ₿0.0000040	$0.3277 ₿0.0000039	$132.27K ₿0.49	$147.85M ₿1.84K	$32.77M ₿408.52
878	ThunderCore TT	$0.002561 ₿0.000000080	-3.92	$32.1M ₿888.91	$0.002724 ₿0.000000084	$0.002562 ₿0.000000078	$278.57K ₿1.85	$32.1M ₿888.91	$32.1M ₿888.91
879	Slash Vision Labs SVL	$0.006628	8.84	$32.73M	$0.006877	$0.006056	$1.1M	$66.25M	$32.73M
880	Hex Trust USD USDX	$0.9994	2.29	$32.68M	$1	$0.9593	$2.44K	$32.68M	$32.68M
881	Nym NYM	$0.03996 ₿0.0000033	-1.94	$32.49M ₿2.39K	$0.04077 ₿0.0000033	$0.03986 ₿0.0000032	$1.38M ₿23.82	$39.97M ₿3.34K	$32.49M ₿2.39K
882	BULLA BULLA	$0.1156	-1.07	$32.44M	$0.118	$0.1152	$15.03M	$115.87M	$32.44M
883	StandX DUSD DUSD	$0.9997	0.01*	$32.34M	$1	$0.9975	$119.05K	$32.34M	$32.34M
884	Stader MaticX MATICX	$0.2167 ₿0.000014	4.45	$32.33M ₿1.94K	$0.2211 ₿0.000014	$0.207 ₿0.000014	$120.93K ₿5.02	$32.33M ₿1.94K	$32.33M ₿1.94K
885	PYTHIA PYTHIA	$0.03214	4.08	$32.14M	$0.03321	$0.03058	$1.94M	$32.14M	$32.14M
886	Strike STRIKE	$5.72 ₿0.00019	0.35	$32.09M ₿919.03	$5.83 ₿0.00019	$5.7 ₿0.00018	$1.15M ₿11.18	$37.45M ₿1.27K	$32.09M ₿919.03
887	XION XION	$0.8956	0.37	$31.94M	$0.9365	$0.8878	$6.42M	$179.11M	$31.94M
888	Quai Network QUAI	$0.06394	-3.56	$31.93M	$0.06707 ₿0.	$0.0637 ₿0.	$907.1K ₿0	$191.82M	$31.93M
889	Law Blocks LBT	$0.1298 ₿0.0000014	0.03	$31.81M ₿108.68	$0.1301 ₿0.0000014	$0.1294 ₿0.0000013	$305.04K ₿1.14	$129.85M ₿1.45K	$31.81M ₿108.68
890	Wrapped QUIL QUIL	$0.03524	6.07	$31.8M	$0.03524	$0.03242	$678.38K	$31.8M	$31.8M
891	Defiway DEFI	$0.3172	-0.01*	$31.72M	$0.3172	$0.3172	$5.87	$31.72M	$31.72M
892	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3164 ₿0.0000029	$0.2961 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
893	Keyboard Cat (Base) KEYCAT	$0.003165 ₿0.00000010	-0.92	$31.65M ₿0	$0.00338 ₿0.00000015	$0.0031 ₿0.00000011	$2.28M ₿54.17	$31.65M ₿1.09K	$31.65M ₿0
894	CargoX CXO	$0.1891 ₿0.0000011	1.37	$31.63M ₿186.45	$0.1893	$0.1829	$6.36K ₿0	$40.7M ₿239.94	$31.63M ₿186.45
895	ynETH MAX YNETHX	$2,609.8	2.10	$31.44M	$2,640.33	$2,540.08	$57.22K	$31.44M	$31.44M
896	Hegic HEGIC	$0.02913 ₿0.00000031	-1.03	$31.4M ₿339.69	$0.03095 ₿0.00000032	$0.02866 ₿0.00000030	$68.37K ₿0.67	$31.4M ₿339.69	$31.4M ₿339.69
897	Radicle RAD	$0.6296 ₿0.000036	0.82	$31.38M ₿1.84K	$0.6385 ₿0.000039	$0.6231 ₿0.000036	$6.14M ₿204.19	$62.97M ₿3.7K	$31.38M ₿1.84K
898	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01	$31.33M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$846.8K ₿624.59	$31.33M	$31.33M ₿0
899	NodeAI GPU	$0.3215 ₿0.000029	7.38	$31.31M ₿2.7K	$0.329 ₿0.000033	$0.2986 ₿0.000026	$5.46M ₿36.7	$32.09M ₿2.77K	$31.31M ₿2.7K
900	Orchid Protocol OXT	$0.05277 ₿0.0000020	-1.62	$31.22M ₿1.21K	$0.05499 ₿0.0000021	$0.05238 ₿0.0000020	$2.58M ₿80.8	$52.77M ₿2.04K	$31.22M ₿1.21K
901	Autonomi ANT	$0.06713	-5.20	$31.17M	$0.07191	$0.06651	$502.84K	$80.56M	$31.17M
902	Dacxi DXI	$0.0009061 ₿0.0000000029	-0.43	$31.13M ₿26.44	$0.0009501 ₿0.000000010	$0.0008841 ₿0.0000000029	$379.04K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
903	MESSIER M87	$0.00003509 ₿0.000000000099	-0.65	$31.06M ₿88.18	$0.00003653 ₿0.00000000010	$0.00003384 ₿0.000000000088	$771K ₿0.61	$31.06M ₿88.18	$31.06M ₿88.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}