Страница результатов 9 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
790	Xterio XTER	$0.2887	-4.91	$32.47M	$0.3036	$0.2872	$10.02M	$288.63M	$32.47M
791	Poollotto.finance PLT	$2.04 ₿0.000021	0.97	$32.38M ₿320.3	$2.07 ₿0.000021	$1.99 ₿0.000020	$21.9 ₿3.39	$39.24M ₿411.73	$32.38M ₿320.3
792	Fwog FWOG	$0.03289	-4.34	$32.14M	$0.03465	$0.03172	$4.08M	$32.14M	$32.14M
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.00083 ₿0.000000010	$0.00083 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
793	DeGate DG	$0.08307 ₿0.0000016	-0.13	$32.01M ₿652.03	$0.08323 ₿0.0000017	$0.08221 ₿0.0000016	$7.08K ₿0.73	$82.67M ₿1.68K	$32.01M ₿652.03
794	ONFA OFT	$0.2704	18.37	$32.2M	$0.2994	$0.2276	$2.25M	$77.92M	$32.2M
795	Defiway DEFI	$0.3209	0	$32.09M	$0	$0	$7.29	$32.09M	$32.09M
796	CZ'S Dog BROCCOLI	$0.03206	11.23	$32.04M	$0.03605	$0.02856	$41.57M	$32.04M	$32.04M
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
797	Elastos ELA	$1.41 ₿0.000058	0.51	$32.05M ₿1.29K	$1.42 ₿0.000060	$1.4 ₿0.000058	$74.22K ₿13.5	$36.53M ₿1.5K	$32.05M ₿1.29K
798	STONKS STONKS	$0.03168	-5.71	$31.78M	$0.0336	$0.03156	$610.76K	$31.78M	$31.78M
799	TokenFi TOKEN	$0.01373 ₿0.0000020	-2.65	$31.95M ₿2.85K	$0.01426 ₿0.0000021	$0.01368 ₿0.0000019	$2.98M ₿481.76	$137.63M ₿20.14K	$31.95M ₿2.85K
800	SaucerSwap SAUCE	$0.03982 ₿0.0000017	-3.90	$31.46M ₿1.11K	$0.04151 ₿0.0000018	$0.0395 ₿0.0000017	$343.73K ₿27.61	$39.81M ₿1.79K	$31.46M ₿1.11K
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	HUMAN Protocol HMT	$0.04138 ₿0.00000068	-2.06	$31.37M ₿0	$0.04512 ₿0.00000073	$0.04095 ₿0.00000067	$31.89K ₿3	$41.39M ₿685.41	$31.37M ₿0
802	DAO Maker DAO	$0.125 ₿0.000021	-9.06	$31.38M ₿5.09K	$0.1436 ₿0.000022	$0.1243 ₿0.000021	$5.05M ₿127.14	$34.7M ₿6.04K	$31.38M ₿5.09K
803	Alephium ALPH	$0.2916 ₿0.000049	-5.20	$31.2M ₿3.71K	$0.3108 ₿0.000051	$0.2904 ₿0.000046	$454.51K ₿67.35	$61.04M ₿9.7K	$31.2M ₿3.71K
804	LayerZero Bridged USDC (Aptos) ZUSDC	$0.9984 ₿0.000014	-0.20	$31.21M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$1.34M ₿31.85	$31.21M	$31.21M ₿0
805	Melon MLN	$10.45 ₿0.00037	6.13	$31.38M ₿546.84	$11.92 ₿0.00041	$9.4 ₿0.00035	$46.89M ₿388.91	$31.38M ₿1K	$31.38M ₿546.84
806	GRIFFAIN GRIFFAIN	$0.03112	-6.97	$31.12M	$0.0336	$0.03096	$6.7M	$31.12M	$31.12M
807	Dacxi DXI	$0.0009863 ₿0.0000000029	-0.96	$31.13M ₿26.44	$0.001003 ₿0.000000010	$0.000914 ₿0.0000000029	$415.89K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
808	BCGame Coin BC	$0.0031	-4.64	$31.07M	$0.003255	$0.003061	$2.25K	$31.07M	$31.07M
809	GENIUS AI GNUS	$2.6	-2.13	$31.06M	$2.69	$2.6	$14.92K	$39.49M	$31.06M
810	Victoria VR VR	$0.0038 ₿0.00000040	-4.24	$30.94M ₿2.57K	$0.004069 ₿0.00000042	$0.003799 ₿0.00000039	$13.15M ₿20.88	$63.85M ₿6.77K	$30.94M ₿2.57K
811	Polymath POLY	$0.03435 ₿0.0000014	6.10	$30.89M ₿1.28K	$0.04326 ₿0.0000016	$0.02876 ₿0.0000013	$31.43K ₿0.29	$34.38M ₿1.42K	$30.89M ₿1.28K
812	Based Fartcoin FARTCOIN	$0.000308	5.38	$30.75M	$0.0003418	$0.0002899	$442.63K	$30.75M	$30.75M
813	Vine VINE	$0.03084	-6.29	$30.89M	$0.03304	$0.02946	$48.38M	$30.89M	$30.89M
814	RSS3 RSS3	$0.04266 ₿0.0000060	-3.36	$30.71M ₿3.95K	$0.04431 ₿0.0000065	$0.04185 ₿0.0000060	$2.26M ₿77.5	$42.67M ₿6.08K	$30.71M ₿3.95K
815	Gods Unchained GODS	$0.08471 ₿0.0000041	0.79	$30.7M ₿1.18K	$0.0858 ₿0.0000044	$0.08342 ₿0.0000041	$1.11M ₿18.04	$42.4M ₿2.07K	$30.7M ₿1.18K
816	Gearbox GEAR	$0.003072 ₿0.00000043	-2.39	$30.73M ₿2.24K	$0.003159 ₿0.00000044	$0.003 ₿0.00000041	$515.97K ₿28.17	$30.73M ₿4.35K	$30.73M ₿2.24K
817	Mantle Bridged USDC (Mantle) USDC	$0.9981 ₿0.000014	-0.45	$30.57M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$381.46K ₿71.98	$30.57M	$30.57M ₿0
818	Electroneum ETN	$0.001702 ₿0.000000094	3.59	$30.57M ₿1.69K	$0.001755 ₿0.000000095	$0.00154 ₿0.000000089	$1.63M ₿14.22	$35.7M ₿1.98K	$30.57M ₿1.69K
819	ThunderCore TT	$0.00253 ₿0.000000080	0.04	$30.38M ₿888.91	$0.002574 ₿0.000000084	$0.00252 ₿0.000000078	$137.59K ₿1.85	$30.38M ₿888.91	$30.38M ₿888.91
820	White Bike BIKE	$0.0005391	4.77	$30.33M	$0.0005536	$0.0005077	$125.83K	$303.31K	$30.33M
821	Games for a Living GFAL	$0.005977 ₿0.00000050	0.77	$30.26M ₿805.22	$0.006117 ₿0.00000052	$0.005908 ₿0.00000048	$144.25K ₿9.09	$59.77M ₿5.1K	$30.26M ₿805.22
822	Bridged Tether (Rainbow Bridge) USDT.E	$0.999 ₿0.000014	-0.16	$30.1M ₿0	$1 ₿0.000014	$0.9963 ₿0.000013	$195.62K ₿3.65	$30.1M ₿434.78	$30.1M ₿0
823	Railgun RAIL	$0.5226 ₿0.0000096	-2.38	$30.06M ₿553.67	$0.5388 ₿0.0000097	$0.5204 ₿0.0000089	$190.47K ₿2.78	$30.06M ₿553.67	$30.06M ₿553.67
824	Automata ATA	$0.05093 ₿0.0000033	-2.54	$29.95M ₿1.65K	$0.05256 ₿0.0000034	$0.05068 ₿0.0000031	$5.95M ₿224.98	$50.96M ₿3.37K	$29.95M ₿1.65K
825	Wrapped NXM WNXM	$38.58 ₿0.0010	0.06	$29.88M ₿1.14K	$39.04 ₿0.0010	$38.24 ₿0.0010	$736.13K ₿63.3	$29.88M ₿1.14K	$29.88M ₿1.14K
826	A Hunters Dream CAW	$0.00000004693 ₿0.0000000000015	-0.36	$29.84M ₿986.9	$0.00000004781 ₿0.0000000000016	$0.00000004676 ₿0.0000000000015	$1.24M ₿34.07	$31.24M ₿1.03K	$29.84M ₿986.9
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.5552 ₿0.0000066	$0.5303 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Hashflow HFT	$0.0532 ₿0.0000060	0.23	$29.88M ₿2.33K	$0.05464 ₿0.0000063	$0.05233 ₿0.0000060	$15.46M ₿214.44	$53.38M ₿6.05K	$29.88M ₿2.33K
828	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
829	Cortex CTXC	$0.1298 ₿0.0000057	-2.60	$29.77M ₿1.26K	$0.1341 ₿0.0000059	$0.1299 ₿0.0000056	$1.6M ₿93.21	$39.04M ₿1.72K	$29.77M ₿1.26K
830	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001417	0.18	$29.78M	$0.001474	$0.001405	$19.13K	$29.78M	$29.78M
831	Saga SAGA	$0.2624 ₿0.000085	-2.49	$29.54M ₿7.64K	$0.2723 ₿0.000099	$0.2615 ₿0.000083	$9.32M ₿12.71K	$278.8M ₿84.87K	$29.54M ₿7.64K
832	StorX SRX	$0.05862 ₿0.00000058	-0.42	$29.48M ₿264.61	$0.05894 ₿0.00000058	$0.05788 ₿0.00000056	$2.29M ₿10.79	$35.27M ₿346.52	$29.48M ₿264.61
833	Maverick Protocol MAV	$0.05383 ₿0.0000086	-3.44	$29.44M ₿2.16K	$0.05591 ₿0.0000092	$0.05342 ₿0.0000085	$4.45M ₿197.87	$107.71M ₿17.28K	$29.44M ₿2.16K
834	DEAPCOIN DEP	$0.001069 ₿0.000000036	2.71	$29.44M ₿854.82	$0.001132 ₿0.000000036	$0.001014 ₿0.000000034	$744.03K ₿22.54	$31.97M ₿1.09K	$29.44M ₿854.82
835	AUKI AUKI	$0.01694	-2.57	$29.85M	$0.01773	$0.01663	$33.8K	$169.56M	$29.85M
836	Chainflip FLIP	$0.4572 ₿0.000079	-6.71	$29.13M ₿1.87K	$0.4933 ₿0.000080	$0.445 ₿0.000076	$735.15K ₿37.63	$43.74M ₿7.35K	$29.13M ₿1.87K
837	Astherus Staked USDF ASUSDF	$1.01	0.01	$29.15M	$1.01	$1.01	$82.87K	$29.15M	$29.15M
838	Escoin Token ELG	$0.1577 ₿0.000017	-2.17	$29.07M ₿2.42K	$0.1613 ₿0.000017	$0.1566 ₿0.000016	$308.77K ₿12.24	$39.45M ₿4.29K	$29.07M ₿2.42K
839	Kyros Restaked SOL KYSOL	$141.32	-3.59	$29.09M	$147.2	$139.58	$54.09K	$29.09M	$29.09M
840	Milady Meme Coin LADYS	$0.00000003269 ₿0.0000000000028	0.04	$29M ₿2.52K	$0.00000003388 ₿0.0000000000032	$0.00000003254 ₿0.0000000000027	$3.67M ₿165.48	$29M ₿2.52K	$29M ₿2.52K
841	Clover Finance CLV	$0.02366 ₿0.0000014	-2.15	$28.98M ₿1.19K	$0.02447 ₿0.0000015	$0.02358 ₿0.0000014	$776.99K ₿123.3	$47.35M ₿1.48K	$28.98M ₿1.19K
842	Ancient8 A8	$0.109	-6.38	$29.09M	$0.1175	$0.1064	$2.67M	$109.32M	$29.09M
843	BabyBoomToken BBT	$0.1749	-0.95	$29.07M	$0.1784	$0.1729	$318K	$174.92M	$29.07M
844	RealToken Ecosystem Governance REG	$0.3997	2.30	$28.93M	$0.4002	$0.3845	$312.03	$200.2M	$28.93M
845	Liquity BOLD BOLD	$0.9979	-0.15	$28.91M	$1	$0.9965	$164.27K	$28.91M	$28.91M
846	Corn CORN	$0.05483	-2.56	$28.78M	$0.0568	$0.0547	$2.05M	$115.1M	$28.78M
847	NodeAI GPU	$0.2936 ₿0.000029	-2.57	$28.61M ₿2.7K	$0.306 ₿0.000033	$0.2932 ₿0.000026	$658.09K ₿36.7	$29.32M ₿2.77K	$28.61M ₿2.7K
848	Alpha Finance ALPHA	$0.03098 ₿0.0000024	-3.97	$28.58M ₿2.1K	$0.03247 ₿0.0000026	$0.031 ₿0.0000023	$4.31M ₿299.41	$31M ₿2.41K	$28.58M ₿2.1K
849	sUSD SUSD	$0.9416 ₿0.000014	-0.31	$28.64M ₿727.58	$0.9463 ₿0.000014	$0.9403 ₿0.000014	$255.85K ₿56.3	$28.64M ₿727.58	$28.64M ₿727.58
850	Syscoin SYS	$0.03526 ₿0.0000039	-4.09	$28.35M ₿3.05K	$0.03697 ₿0.0000040	$0.03511 ₿0.0000038	$4M ₿66.87	$28.38M ₿3.09K	$28.35M ₿3.05K
851	Ethernity Chain ERN	$1.19 ₿0.000089	-0.76	$28.61M ₿1.84K	$1.26 ₿0.000094	$1.17 ₿0.000089	$349.42K ₿66.47	$35.72M ₿2.67K	$28.61M ₿1.84K
852	APX APX	$0.06508 ₿0.0000016	-3.92	$28.28M ₿736.21	$0.06786 ₿0.0000017	$0.06508 ₿0.0000016	$492.63K ₿5.34	$261.31M ₿6.8K	$28.28M ₿736.21
853	Pepe Unchained PEPU	$0.003545	9.25	$28.42M	$0.003682	$0.003146	$1.54M	$28.42M	$28.42M
854	Tornado Cash TORN	$7.43 ₿0.000044	3.69	$28.3M ₿170.18	$7.55 ₿0.000046	$7.06 ₿0.000043	$851.06K ₿0.53	$74.27M ₿446.61	$28.3M ₿170.18
855	OmiseGO OMG	$0.202 ₿0.000013	-0.55	$28.23M ₿1.92K	$0.2055 ₿0.000014	$0.2013 ₿0.000013	$3.57M ₿279.22	$28.23M ₿1.92K	$28.23M ₿1.92K
856	Eafin EAFIN	$0.1295	-0.11	$28.24M	$0.1298	$0.1293	$107.93K	$209.59M	$28.24M
857	VeraOne VRO	$94.98 ₿0.0011	-5.99	$28.16M ₿328.13	$101.49 ₿0.0011	$94.55 ₿0.0010	$32.34K ₿0.43	$28.16M ₿328.13	$28.16M ₿328.13
858	BitMEX BMEX	$0.2816 ₿0.0000040	-1.27	$28.1M ₿408.52	$0.2854 ₿0.0000040	$0.2809 ₿0.0000039	$7.88K ₿0.49	$126.75M ₿1.84K	$28.1M ₿408.52
859	Euro Tether EURT	$1.1 ₿0.000015	0.50	$27.95M ₿572.19	$1.11 ₿0.000015	$1.09 ₿0.000015	$1.02M ₿47.5	$54.84M ₿6.29K	$27.95M ₿572.19
860	ResearchCoin RSC	$0.244 ₿0.000010	-2.75	$28.07M ₿1.02K	$0.2554 ₿0.000011	$0.2434 ₿0.000010	$136.33K ₿4.35	$244.42M ₿10.77K	$28.07M ₿1.02K
861	Slerf SLERF	$0.05584 ₿0.0000051	-3.58	$27.92M ₿2.59K	$0.05795 ₿0.0000057	$0.05507 ₿0.0000051	$6.57M ₿1.03K	$27.92M ₿2.59K	$27.92M ₿2.59K
862	Camino Network CAM	$0.08674	0.56	$27.97M	$0.08702	$0.08588	$2.11K	$79.45M	$27.97M
863	Hypurr Fun HFUN	$28.13	-2.03	$28.05M	$28.79	$27.92	$76.87K	$28.05M	$28.05M
864	Rings scBTC SCBTC	$82,674	-1.48	$27.76M	$84,168	$82,138	$381.89K	$27.76M	$27.76M
865	ELYSIA EL	$0.003993 ₿0.00000017	2.71	$27.17M ₿1.18K	$0.004157 ₿0.00000018	$0.003884 ₿0.00000017	$27.48K ₿41.54	$27.17M ₿1.18K	$27.17M ₿1.18K
866	Universal ETH UNIETH	$1,944.01 ₿0.054	-1.96	$27.84M ₿0	$1,989.01 ₿0.054	$1,937.64 ₿0.053	$1.01K ₿0.09	$27.84M ₿3.5	$27.84M ₿0
867	Stride STRD	$0.3026 ₿0.000043	-6.89	$27.98M ₿3.91K	$0.3281 ₿0.000045	$0.3017 ₿0.000040	$26.11K ₿2.77	$27.98M ₿3.91K	$27.98M ₿3.91K
868	Neon NEON	$0.1162 ₿0.000022	-1.07	$27.84M ₿1.27K	$0.1184 ₿0.000023	$0.1162 ₿0.000019	$540.11K ₿107.31	$116.24M ₿22.04K	$27.84M ₿1.27K
869	Marcopolo MAPO	$0.004787 ₿0.00000046	0.84	$27.67M ₿1.1K	$0.004839 ₿0.00000046	$0.004743 ₿0.00000043	$976.73K ₿52.38	$46.38M ₿1.25K	$27.67M ₿1.1K
870	Keyboard Cat (Base) KEYCAT	$0.002774 ₿0.00000010	-6.60	$27.48M ₿0	$0.003076 ₿0.00000015	$0.002753 ₿0.00000011	$3.77M ₿54.17	$27.48M ₿1.09K	$27.48M ₿0
871	Dar Open Network D	$0.04291	-2.98	$27.65M	$0.04463	$0.04259	$5.08M	$34.39M	$27.65M
872	NEURALAI NEURAL	$2.76 ₿0.000014	1.42	$27.65M ₿0	$2.84 ₿0.000016	$2.72 ₿0.000010	$64.63K ₿9.18	$27.65M ₿153.26	$27.65M ₿0
873	Pangolin PNG	$0.1245 ₿0.0000069	-0.48	$27.44M ₿1.49K	$0.1281 ₿0.0000075	$0.1213 ₿0.0000068	$565.14K ₿50.94	$67M ₿3.74K	$27.44M ₿1.49K
874	miMatic MIMATIC	$0.9972 ₿0.000012	0.04	$27.49M ₿333.54	$0.9973 ₿0.000012	$0.9953 ₿0.000011	$11.36K ₿0.48	$301.57M ₿3.67K	$27.49M ₿333.54
875	Whiteheart WHITE	$3,091.12 ₿0.083	-0.67	$27.47M ₿746.43	$3,119.87	$3,086.91	$0 ₿0	$27.47M ₿746.43	$27.47M ₿746.43
876	Siren SIREN	$0.03702	-4.13	$27.45M	$0.03907	$0.03657	$7.53M	$27.45M	$27.45M
877	Fusionist ACE	$0.5193 ₿0.00012	-2.92	$27.3M ₿0	$0.5436 ₿0.00013	$0.5141 ₿0.00012	$3.26M ₿519.9	$76.03M ₿17.9K	$27.3M ₿0
878	TruFin Staked MATIC TRUMATIC	$0.2026 ₿0.000013	-2.03	$27.25M ₿781.25	$0.2089 ₿0.000013	$0.2015 ₿0.000013	$788.2 ₿0.03	$27.25M ₿781.25	$27.25M ₿781.25
879	Aleph Zero AZERO	$0.08995 ₿0.000013	-2.29	$27.21M ₿4.3K	$0.1032 ₿0.000014	$0.08977 ₿0.000013	$937.27K ₿39.47	$46.8M ₿4.98K	$27.21M ₿4.3K
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
880	Clash of Lilliput COL	$0.3314 ₿0.000011	38.66	$27.31M ₿985.26	$0.3642 ₿0.000012	$0.2268 ₿0.000011	$35.19K ₿1.52	$332.74M ₿12.01K	$27.31M ₿985.26
881	PlatON Network LAT	$0.004239 ₿0.00000026	-3.41	$27.14M ₿1.4K	$0.004462 ₿0.00000027	$0.004226 ₿0.00000024	$4.14M ₿114.15	$43.47M ₿2.69K	$27.14M ₿1.4K
882	Open Campus EDU	$0.1043 ₿0.000012	-3.33	$27.15M ₿3.12K	$0.1087 ₿0.000013	$0.103 ₿0.000011	$3.65M ₿169.58	$104.39M ₿12K	$27.15M ₿3.12K
883	Maple MPL	$10.92 ₿0.00027	-1.67	$26.99M ₿2.17K	$11.21 ₿0.00028	$10.71 ₿0.00027	$513.27K ₿42.06	$109.18M ₿2.77K	$26.99M ₿2.17K
884	Firmachain FCT	$0.02747 ₿0.0000010	0.27	$26.93M ₿873.46	$0.02772 ₿0.0000011	$0.02729 ₿0.0000010	$134.61K ₿329.29	$27.25M ₿881.15	$26.93M ₿873.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}