หน้าผลลัพธ์ 9 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 9

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
785	deBridge DBR	$0.01394	1.54	$40.6M	$0.01401	$0.01369	$13.68M	$139.47M	$40.6M
786	Forta FORT	$0.06959 ₿0.0000028	-3.74	$40.51M ₿987.97	$0.07229 ₿0.0000029	$0.0689 ₿0.0000028	$485.43K ₿11.38	$69.59M ₿2.9K	$40.51M ₿987.97
787	SuperWalk GRND GRND	$0.06194 ₿0.0000026	-2.57	$40.38M ₿115.72	$0.06498 ₿0.0000026	$0.06189 ₿0.0000025	$296.07K ₿1.26	$61.16M ₿2.61K	$40.38M ₿115.72
788	Helder HELDER	$0.08096	0.44	$40.23M	$0.0812	$0.08015	$3.5K	$40.23M	$40.23M
789	VaderAI by Virtuals VADER	$0.04036	6.87	$40.21M	$0.04202	$0.03777	$1.44M	$40.21M	$40.21M
790	LOFI LOFI	$0.04013	-5.18	$40.14M	$0.04279	$0.03795	$2.43M	$40.14M	$40.14M
791	Decentralized Social DESO	$3.8 ₿0.00043	-3.33	$40.02M ₿4.56K	$4.03 ₿0.00043	$3.7 ₿0.00041	$109.63K ₿144.79	$41.07M ₿4.68K	$40.02M ₿4.56K
792	HashKey Platform Token HSK	$0.3013	2.07	$39.93M	$0.3051	$0.2938	$946.64K	$301.38M	$39.93M
793	Magic MAGIC	$0.1293 ₿0.000014	1.78	$39.62M ₿3.86K	$0.1293 ₿0.000014	$0.1228 ₿0.000013	$8.42M ₿857.34	$44.96M ₿4.99K	$39.62M ₿3.86K
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.001056 ₿0.000000010	$0.001056 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
794	Mubarak MUBARAK	$0.03954	0.65	$39.52M	$0.04111	$0.03611	$61.96M	$39.52M	$39.52M
795	Mansory Token MNSRY	$0.04376	-3.49	$39.39M	$0.04542	$0.04267	$1.05M	$39.39M	$39.39M
796	Test TST	$0.04157	-1.85	$39.35M	$0.04235	$0.04061	$12.43M	$39.35M	$39.35M
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
797	Cudos CUDOS	$0.005314 ₿0.00000031	-3.39	$39.2M ₿2.14K	$0.03406 ₿0.00000032	$0.03203 ₿0.00000030	$22.75 ₿33.39	$49.52M ₿2.86K	$39.2M ₿2.14K
798	Polygon Hermez Bridged USDT (x Layer) USDT	$1	-0.01	$39.1M	$1	$0.9958	$3.7K	$39.1M	$39.1M
799	My Neighbor Alice ALICE	$0.4238 ₿0.000025	4.08	$39.02M ₿2.28K	$0.4388 ₿0.000027	$0.3989 ₿0.000025	$16.46M ₿233.79	$42.38M ₿2.55K	$39.02M ₿2.28K
800	Origin Protocol OGN	$0.05557 ₿0.0000031	0.28	$38.99M ₿1.57K	$0.05593 ₿0.0000033	$0.05407 ₿0.0000030	$5.46M ₿352.47	$78.35M ₿3.12K	$38.99M ₿1.57K
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	Open Campus EDU	$0.1496 ₿0.000012	-2.75	$38.9M ₿3.12K	$0.1551 ₿0.000013	$0.1469 ₿0.000011	$6.72M ₿169.58	$149.57M ₿12K	$38.9M ₿3.12K
802	Boba Network BOBA	$0.08566 ₿0.0000071	-3.40	$38.83M ₿2.75K	$0.0889 ₿0.0000074	$0.08136 ₿0.0000071	$7.65M ₿655.27	$42.83M ₿3.61K	$38.83M ₿2.75K
803	SkyAI SKYAI	$0.03879	-1.10	$38.81M	$0.04022	$0.03843	$21.85M	$38.81M	$38.81M
804	Wrapped XRP WXRP	$2.16 ₿0.0000088	0.84	$38.71M ₿0	$2.19 ₿0.0000091	$2.13 ₿0.0000084	$5.48K ₿0.06	$38.71M	$38.71M ₿0
805	Efinity EFI	$0.4444 ₿0.0000015	4.02	$38.63M ₿137.63	$0.4994 ₿0.0000016	$0.4183 ₿0.0000015	$11.79K ₿0.07	$888.87M ₿3.17K	$38.63M ₿137.63
806	Alephium ALPH	$0.347 ₿0.000049	-1.39	$38.48M ₿3.71K	$0.353 ₿0.000051	$0.3431 ₿0.000046	$385.21K ₿67.35	$73.36M ₿9.7K	$38.48M ₿3.71K
807	PepeCoin PEPECOIN	$0.4148 ₿0.000097	1.65	$38.45M ₿0	$0.419 ₿0.00010	$0.4005 ₿0.000090	$983.8K ₿141.64	$44.7M ₿12.9K	$38.45M ₿0
808	Keep Network KEEP	$0.06985 ₿0.0000032	0.29	$38.4M ₿1.8K	$0.07222 ₿0.0000034	$0.06922 ₿0.0000032	$6.15K ₿0.72	$69.86M ₿3.27K	$38.4M ₿1.8K
809	MARBLEX MBX	$0.1821 ₿0.000015	0.96	$38.29M ₿1.83K	$0.1821 ₿0.000016	$0.1773 ₿0.000015	$2.61M ₿32.11	$58.54M ₿5.01K	$38.29M ₿1.83K
810	PolySwarm NCT	$0.02026 ₿0.00000042	5.00	$38.21M ₿731.48	$0.02268 ₿0.00000044	$0.01904 ₿0.00000041	$6.18M ₿13.47	$38.22M ₿799.02	$38.21M ₿731.48
811	Travala.com AVA	$0.5547 ₿0.000012	2.15	$38.18M ₿675.43	$0.5547 ₿0.000012	$0.5386 ₿0.000012	$6.99M ₿55.82	$38.18M ₿787.59	$38.18M ₿675.43
812	Whiteheart WHITE	$4,289.63 ₿0.083	0.61	$38.11M ₿746.43	$4,291.75	$4,247.05	$156.6 ₿0	$38.11M ₿746.43	$38.11M ₿746.43
813	RIZE RIZE	$0.04482	7.98	$38.11M	$0.04542	$0.04088	$69.39K	$224.15M	$38.11M
814	Milady Meme Coin LADYS	$0.0000000429 ₿0.0000000000028	2.02	$38M ₿2.52K	$0.00000004291 ₿0.0000000000032	$0.00000004114 ₿0.0000000000027	$6.54M ₿165.48	$38M ₿2.52K	$38M ₿2.52K
815	TruFin Staked MATIC TRUMATIC	$0.2357 ₿0.000013	3.35	$38.05M ₿781.25	$0.2381 ₿0.000013	$0.2275 ₿0.000013	$786.54 ₿0.03	$38.05M ₿781.25	$38.05M ₿781.25
816	Celium SN51	$29.73	2.44	$37.87M	$29.73	$28.03	$883.71K	$37.87M	$37.87M
817	Vine VINE	$0.03794	5.50	$37.95M	$0.0384	$0.035	$32.97M	$37.95M	$37.95M
818	Wrapped NXM WNXM	$57.69 ₿0.0010	-0.90	$37.91M ₿1.14K	$58.59 ₿0.0010	$56.99 ₿0.0010	$258.31K ₿63.3	$37.9M ₿1.14K	$37.91M ₿1.14K
819	Bluefin BLUE	$0.1236	0.83	$37.78M	$0.1253	$0.1191	$24.05M	$123.64M	$37.78M
820	AI Rig Complex ARC	$0.03776	1.20	$37.74M	$0.03819	$0.03541	$10.15M	$37.74M	$37.74M
821	FunFair FUN	$0.003553 ₿0.00000010	4.62	$37.66M ₿1.12K	$0.003553 ₿0.00000010	$0.003351 ₿0.000000098	$4.32M ₿113.44	$39.09M ₿1.16K	$37.66M ₿1.12K
822	Myria MYRIA	$0.001329 ₿0.00000012	7.22	$37.64M ₿2.16K	$0.001346 ₿0.00000013	$0.001212 ₿0.00000012	$2.06M ₿42.41	$66.52M ₿6.19K	$37.64M ₿2.16K
823	Lista USD LISUSD	$0.9992 ₿0.000014	-0.02	$37.59M ₿953.91	$1 ₿0.000014	$0.999 ₿0.000013	$823.13K ₿40.8	$38.61M ₿972.04	$37.59M ₿953.91
824	Collaterize COLLAT	$0.03756	22.28	$37.54M	$0.03851	$0.02719	$6.11M	$37.54M	$37.54M
825	Metadium META	$0.02185 ₿0.00000084	0.30	$37.44M ₿1.43K	$0.02195 ₿0.00000086	$0.02165 ₿0.00000068	$71.09K ₿2.96K	$43.71M ₿1.68K	$37.44M ₿1.43K
826	Inception Restaked stETH Symbiotic INWSTETHS	$2,909.89	0	$37.44M	$0	$0	$674.12	$37.44M	$37.44M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.707 ₿0.0000066	$0.6753 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Storj STORJ	$0.2598 ₿0.0000099	0.84	$37.36M ₿1.43K	$0.261 ₿0.000010	$0.2519 ₿0.0000098	$8.74M ₿293.65	$110.43M ₿4.23K	$37.36M ₿1.43K
828	Seraph SERAPH	$0.1639	7.38	$37.27M	$0.1672	$0.1526	$4.49M	$163.96M	$37.27M
829	Snowbank SB	$232.49 ₿0.0032	1.38	$37.09M ₿522.32	$290.57 ₿0.0033	$220.96 ₿0.0031	$3K ₿0.01	$37.09M ₿522.32	$37.09M ₿522.32
830	Quai Network QUAI	$0.07436	-4.04	$36.92M	$0.07919 ₿0.	$0.07415 ₿0.	$979.54K ₿0	$223.02M	$36.92M
831	Kekius Maximus KEKIUS	$0.03689	-4.55	$36.9M	$0.03936	$0.035	$5.98M	$36.9M	$36.9M
832	Optio OPT	$0.006457	-7.53	$36.85M	$0.007031	$0.006132	$8.75K	$48.26M	$36.85M
833	Slerf SLERF	$0.07364 ₿0.0000051	1.87	$36.85M ₿2.59K	$0.07386 ₿0.0000057	$0.07053 ₿0.0000051	$3.47M ₿1.03K	$36.85M ₿2.59K	$36.85M ₿2.59K
834	Tiger Shark TIGERSHARK	$0.0368	-5.14	$36.81M	$0.03926	$0.03666	$436.48K	$36.81M	$36.81M
835	Autonomi ANT	$0.07927	1.18	$36.81M	$0.07928	$0.07552	$883.76K	$95.13M	$36.81M
836	XPLA XPLA	$0.04498 ₿0.0000030	-2.72	$36.74M ₿1.66K	$0.04707 ₿0.0000031	$0.04319 ₿0.0000030	$1.56M ₿1.42	$89.97M ₿6.2K	$36.74M ₿1.66K
837	sUSD SUSD	$0.9744 ₿0.000014	0.19	$36.58M ₿727.58	$0.9748 ₿0.000014	$0.9709 ₿0.000014	$300.08K ₿56.3	$36.58M ₿727.58	$36.58M ₿727.58
838	Ava AI AVA	$0.0366	-1.16	$36.53M	$0.03751	$0.03386	$14.3M	$36.53M	$36.53M
839	Layer3 L3	$0.05745	-1.02	$36.42M	$0.05952	$0.05304	$11.1M	$191.52M	$36.42M
840	VICE VICE	$0.04623	-14.92	$36.31M	$0.06215	$0.04245	$598.59K	$46.24M	$36.31M
841	Wrapped Centrifuge WCFG	$0.1794 ₿0.000012	4.30	$36.13M ₿4.37K	$0.1794 ₿0.000012	$0.172 ₿0.000011	$62.73K ₿15.04	$36.13M	$36.13M ₿4.37K
842	LandWolf WOLF	$0.00003988	0.92	$36M	$0.00004097	$0.00003789	$2.32M	$36M	$36M
843	Binance-Peg DAI DAI	$0.9994	-0.06	$35.99M	$1	$0.9985	$132.1K	$35.99M	$35.99M
844	VedoraAI VED	$0.418	7.07	$35.93M	$0.4313	$0.3683	$7.07K	$41.8M	$35.93M
845	Universal ETH UNIETH	$2,749.32 ₿0.054	1.12	$35.92M ₿0	$2,761.82 ₿0.054	$2,700.13 ₿0.053	$2.69K ₿0.09	$35.92M ₿3.5	$35.92M ₿0
846	Hive Dollar HBD	$1.04 ₿0.000014	2.77	$35.9M ₿508.51	$1.55 ₿0.000014	$1.49 ₿0.000014	$731.47 ₿0.75	$35.9M ₿508.51	$35.9M ₿508.51
847	Mavryk Network MVRK	$0.1192	0	$35.77M	$0	$0	$93.17	$35.77M	$35.77M
848	Sai SAI	$13.26 ₿0.00026	-0.09	$35.55M ₿720.5	$13.33 ₿0.00027	$12.89 ₿0.00025	$3.34K ₿0	$35.55M ₿720.5	$35.55M ₿720.5
849	KoKoK The Roach KOKOK	$0.1775	5.55	$35.53M	$0.1809	$0.1507	$1.07M	$35.53M	$35.53M
850	Strike STRIKE	$6.36 ₿0.00019	0.92	$35.51M ₿919.03	$6.41 ₿0.00019	$6.25 ₿0.00018	$333.54K ₿11.18	$41.6M ₿1.27K	$35.51M ₿919.03
851	Celo Dollar CUSD	$1 ₿0.000014	0.06	$35.55M ₿565.89	$1 ₿0.000014	$0.994 ₿0.000014	$1.38M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
852	Big Dog Fink BINK	$0.0002379	0.22	$35.26M	$0.0002398	$0.0002298	$828.15	$35.26M	$35.26M
853	Bedrock BTC BRBTC	$103,734	1.53	$35.43M	$103,742	$102,176	$1.18M	$35.43M	$35.43M
854	Cortex CX	$0.02915	0.01*	$35.28M	$0.02939	$0.02796	$35.67K	$48.01M	$35.28M
855	Synapse SYN	$0.1605 ₿0.000018	0.13	$35.18M ₿3.61K	$0.1617 ₿0.000020	$0.1545 ₿0.000018	$3.17M ₿355.07	$40.15M ₿3.51K	$35.18M ₿3.61K
856	Hegic HEGIC	$0.03258 ₿0.00000031	1.44	$35.12M ₿339.69	$0.03377 ₿0.00000032	$0.03139 ₿0.00000030	$103.57K ₿0.67	$35.12M ₿339.69	$35.12M ₿339.69
857	Ice Open Network ICE	$0.005156 ₿0.000000062	3.22	$35.04M ₿410.29	$0.005162 ₿0.000000064	$0.004889 ₿0.000000061	$8.73M ₿360.15	$109.1M ₿1.31K	$35.04M ₿410.29
858	Housecoin HOUSE	$0.03495	15.47	$34.85M	$0.03483	$0.03022	$38.66M	$34.85M	$34.85M
859	MinoTari XTM	$0.03232	6.84	$34.71M	$0.03606	$0.02985	$975.08K	$34.72M	$34.71M
860	ThunderCore TT	$0.002836 ₿0.000000080	1.63	$34.73M ₿888.91	$0.002838 ₿0.000000084	$0.00279 ₿0.000000078	$252.08K ₿1.85	$34.73M ₿888.91	$34.73M ₿888.91
861	Gains Network GNS	$1.17 ₿0.000065	1.89	$34.82M ₿2.23K	$1.17 ₿0.000067	$1.13 ₿0.000065	$1.91M ₿78.65	$34.82M ₿2.23K	$34.82M ₿2.23K
862	Radicle RAD	$0.6954 ₿0.000036	0.78	$34.65M ₿1.84K	$0.7043 ₿0.000039	$0.6828 ₿0.000036	$7.56M ₿204.19	$69.54M ₿3.7K	$34.65M ₿1.84K
863	Ancient8 A8	$0.1147	0.94	$34.55M	$0.1155	$0.1104	$7.04M	$115.13M	$34.55M
864	Hypurr Fun HFUN	$34.6	-1.46	$34.48M	$35.43	$33.08	$416.76K	$34.48M	$34.48M
865	Puffer PUFFER	$0.1956	1.62	$34.44M	$0.2021	$0.1904	$48.23M	$195.74M	$34.44M
866	SX Network SX	$0.06135 ₿0.0000016	0.04	$34.38M ₿720.46	$0.06174 ₿0.0000016	$0.06132 ₿0.0000015	$44.06 ₿0.11	$61.3M ₿1.64K	$34.38M ₿720.46
867	Staked Frax USD SFRXUSD	$1.14	-0.28	$34.37M	$1.14	$1.14	$138.58K	$34.37M	$34.37M
868	Tornado Cash TORN	$8.99 ₿0.000044	-1.01	$34.25M ₿170.18	$9.11 ₿0.000046	$8.87 ₿0.000043	$3.22M ₿0.53	$89.89M ₿446.61	$34.25M ₿170.18
869	Zora ZORA	$0.0109	7.59	$34.29M	$0.01094	$0.009869	$20.12M	$108.95M	$34.29M
870	T-mac DAO TMG	$19.61 ₿0.00017	1.58	$34.32M ₿312.16	$20.23 ₿0.00018	$19.18 ₿0.00016	$8.59K ₿0.07	$19.61B ₿178.38K	$34.32M ₿312.16
871	AUKI AUKI	$0.01671	-4.73	$34.27M	$0.01799	$0.01587	$117.26K	$167.09M	$34.27M
872	Acala ACA	$0.02936 ₿0.0000022	1.70	$34.26M ₿2.13K	$0.0296 ₿0.0000024	$0.02804 ₿0.0000021	$4.77M ₿131.9	$46.98M ₿2.38K	$34.26M ₿2.13K
873	BiLira TRYB	$0.02536 ₿0.00000044	0.30	$34.13M ₿671.5	$0.02542 ₿0.00000044	$0.02524 ₿0.00000043	$31.9K ₿0.1	$34.13M ₿671.5	$34.13M ₿671.5
874	Everscale EVER	$0.01718 ₿0.00000048	11.11	$34.26M ₿953.32	$0.02697 ₿0.00000051	$0.01546 ₿0.00000048	$4.43M ₿1.96	$36.53M ₿1.02K	$34.26M ₿953.32
875	Fusionist ACE	$0.5738 ₿0.00012	2.81	$34.02M ₿0	$0.5733 ₿0.00013	$0.5349 ₿0.00012	$4.26M ₿519.9	$83.88M ₿17.9K	$34.02M ₿0
876	VitaDAO VITA	$1.34 ₿0.000039	1.85	$33.97M ₿1.04K	$1.34 ₿0.000040	$1.3 ₿0.000038	$1.37M ₿5.88	$36.44M ₿1.09K	$33.97M ₿1.04K
877	Pangolin PNG	$0.1542 ₿0.0000069	-1.16	$34.03M ₿1.49K	$0.1565 ₿0.0000075	$0.1446 ₿0.0000068	$1.04M ₿50.94	$83.08M ₿3.74K	$34.03M ₿1.49K
878	Orchid Protocol OXT	$0.05738 ₿0.0000020	0.78	$33.95M ₿1.21K	$0.05757 ₿0.0000021	$0.05544 ₿0.0000020	$2.46M ₿80.8	$57.39M ₿2.04K	$33.95M ₿1.21K
879	NEURALAI NEURAL	$3.39 ₿0.000014	5.51	$33.99M ₿0	$3.44 ₿0.000016	$3.2 ₿0.000010	$147.35K ₿9.18	$33.99M ₿153.26	$33.99M ₿0
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}