หน้าผลลัพธ์ 9 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 9

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
790	Based Fartcoin FARTCOIN	$0.0003282	12.70	$32.77M	$0.0003418	$0.0002774	$631.93K	$32.77M	$32.77M
791	tokenbot CLANKER	$32.58	4.46	$32.62M	$35.96	$28.01	$5.42M	$32.62M	$32.62M
792	STONKS STONKS	$0.0326	5.30	$32.43M	$0.03418	$0.03043	$735.04K	$32.43M	$32.43M
793	Poollotto.finance PLT	$2.05 ₿0.000021	-0.95	$32.6M ₿320.3	$2.07 ₿0.000021	$2 ₿0.000020	$36.39 ₿3.39	$39.51M ₿411.73	$32.6M ₿320.3
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.0008336 ₿0.000000010	$0.0008336 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
794	ONFA OFT	$0.2749	28.27	$32.42M	$0.2994	$0.2138	$1.92M	$78.44M	$32.42M
795	Propy PRO	$0.5604 ₿0.000038	-2.58	$32.47M ₿2.21K	$0.6122 ₿0.000040	$0.5593 ₿0.000036	$6.09M ₿140.66	$56.09M ₿3.81K	$32.47M ₿2.21K
796	Victoria VR VR	$0.003972 ₿0.00000040	-4.41	$32.34M ₿2.57K	$0.004316 ₿0.00000042	$0.003864 ₿0.00000039	$14.78M ₿20.88	$66.74M ₿6.77K	$32.34M ₿2.57K
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
797	DeGate DG	$0.08296 ₿0.0000016	0.63	$32.12M ₿652.03	$0.08357 ₿0.0000017	$0.08198 ₿0.0000016	$7.72K ₿0.73	$82.96M ₿1.68K	$32.12M ₿652.03
798	Defiway DEFI	$0.3209	-0.03	$32.09M	$0.3215	$0.3208	$7.29	$32.09M	$32.09M
799	GRIFFAIN GRIFFAIN	$0.03194	-4.21	$32.03M	$0.03401	$0.03033	$12M	$32.03M	$32.03M
800	GENIUS AI GNUS	$2.68	-4.90	$32.02M	$2.84	$2.53	$42.62K	$40.72M	$32.02M
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	Elastos ELA	$1.41 ₿0.000058	1.33	$31.96M ₿1.29K	$1.41 ₿0.000060	$1.38 ₿0.000058	$67.05K ₿13.5	$36.42M ₿1.5K	$31.96M ₿1.29K
802	HUMAN Protocol HMT	$0.04213 ₿0.00000068	7.70	$31.94M ₿0	$0.04512 ₿0.00000073	$0.03845 ₿0.00000067	$44.11K ₿3	$42.15M ₿685.41	$31.94M ₿0
803	Loom Network (NEW) LOOM	$0.02524 ₿0.0000014	130.00	$31.5M ₿1.82K	$0.03626 ₿0.0000015	$0.01078 ₿0.0000014	$5.09M ₿117.4	$32.95M ₿1.93K	$31.5M ₿1.82K
804	SaucerSwap SAUCE	$0.04021 ₿0.0000017	-1.69	$31.84M ₿1.11K	$0.04165 ₿0.0000018	$0.03998 ₿0.0000017	$456.29K ₿27.61	$40.29M ₿1.79K	$31.84M ₿1.11K
805	Vine VINE	$0.03167	-12.89	$31.66M	$0.03697	$0.03165	$62.58M	$31.66M	$31.66M
806	BCGame Coin BC	$0.003154	-0.14	$31.52M	$0.00334	$0.00307	$10.78K	$31.52M	$31.52M
807	DAO Maker DAO	$0.1264 ₿0.000021	6.99	$31.7M ₿5.09K	$0.1436 ₿0.000022	$0.1146 ₿0.000021	$9.12M ₿127.14	$35.06M ₿6.04K	$31.7M ₿5.09K
808	RSS3 RSS3	$0.04375 ₿0.0000060	-3.26	$31.52M ₿3.95K	$0.04565 ₿0.0000065	$0.04199 ₿0.0000060	$3.09M ₿77.5	$43.8M ₿6.08K	$31.52M ₿3.95K
809	LayerZero Bridged USDC (Aptos) ZUSDC	$0.9997 ₿0.000014	0.01*	$31.29M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$2.88M ₿31.85	$31.29M	$31.29M ₿0
810	Dacxi DXI	$0.0009926 ₿0.0000000029	-1.99	$31.13M ₿26.44	$0.001017 ₿0.000000010	$0.0009614 ₿0.0000000029	$400.04K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
811	titcoin TITCOIN	$0.03221	10.07	$31.06M	$0.03945	$0.02867	$17.04M	$32.19M	$31.06M
812	Games for a Living GFAL	$0.006094 ₿0.00000050	6.65	$30.89M ₿805.22	$0.006187 ₿0.00000052	$0.005703 ₿0.00000048	$196.4K ₿9.09	$61.03M ₿5.1K	$30.89M ₿805.22
813	Chainflip FLIP	$0.4855 ₿0.000079	-0.82	$30.89M ₿1.87K	$0.4933 ₿0.000080	$0.4812 ₿0.000076	$543.87K ₿37.63	$46.38M ₿7.35K	$30.89M ₿1.87K
814	Gearbox GEAR	$0.003077 ₿0.00000043	5.90	$30.82M ₿2.24K	$0.003224 ₿0.00000044	$0.002849 ₿0.00000041	$1.06M ₿28.17	$30.82M ₿4.35K	$30.82M ₿2.24K
815	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001466	4.16	$30.8M	$0.001474	$0.001315	$10.18K	$30.8M	$30.8M
816	Finvesta FINVESTA	$29.5	-21.84	$31.08M	$39.67	$28.87	$376.38K	$31.08M	$31.08M
817	ThunderCore TT	$0.00256 ₿0.000000080	0.38	$30.74M ₿888.91	$0.002574 ₿0.000000084	$0.002508 ₿0.000000078	$245.49K ₿1.85	$30.74M ₿888.91	$30.74M ₿888.91
818	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	-0.04	$30.62M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$951.9K ₿71.98	$30.62M	$30.62M ₿0
819	Ancient8 A8	$0.115	-4.10	$30.63M	$0.1213	$0.1117	$4.87M	$115.11M	$30.63M
820	Automata ATA	$0.05192 ₿0.0000033	-1.44	$30.54M ₿1.65K	$0.05322 ₿0.0000034	$0.05082 ₿0.0000031	$8.93M ₿224.98	$51.95M ₿3.37K	$30.54M ₿1.65K
821	Railgun RAIL	$0.5299 ₿0.0000096	-0.38	$30.49M ₿553.67	$0.5408 ₿0.0000097	$0.521 ₿0.0000089	$188.57K ₿2.78	$30.49M ₿553.67	$30.49M ₿553.67
822	Saga SAGA	$0.2699 ₿0.000085	0.65	$30.37M ₿7.64K	$0.2728 ₿0.000099	$0.2606 ₿0.000083	$16.83M ₿12.71K	$286.65M ₿84.87K	$30.37M ₿7.64K
823	Polymath POLY	$0.03376 ₿0.0000014	44.13	$30.35M ₿1.28K	$0.1179 ₿0.0000016	$0.02251 ₿0.0000013	$38.92K ₿0.29	$33.78M ₿1.42K	$30.35M ₿1.28K
824	White Bike BIKE	$0.0005078	15.65	$30.33M	$0.0005399	$0.0004322	$357.86K	$303.31K	$30.33M
825	Cortex CTXC	$0.1325 ₿0.0000057	-2.35	$30.3M ₿1.26K	$0.1368 ₿0.0000059	$0.1305 ₿0.0000056	$2.18M ₿93.21	$39.74M ₿1.72K	$30.3M ₿1.26K
826	AUKI AUKI	$0.01723	-3.51	$30.27M	$0.01847	$0.01679	$81.85K	$172.29M	$30.27M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.5577 ₿0.0000066	$0.5326 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Gods Unchained GODS	$0.08357 ₿0.0000041	-1.44	$30.25M ₿1.18K	$0.08601 ₿0.0000044	$0.08271 ₿0.0000041	$980.71K ₿18.04	$41.78M ₿2.07K	$30.25M ₿1.18K
828	Wrapped NXM WNXM	$38.89 ₿0.0010	0.01*	$30.25M ₿1.14K	$39.14 ₿0.0010	$38.19 ₿0.0010	$1.53M ₿63.3	$30.25M ₿1.14K	$30.25M ₿1.14K
829	A Hunters Dream CAW	$0.00000004753 ₿0.0000000000015	2.80	$30.24M ₿986.9	$0.00000004754 ₿0.0000000000016	$0.00000004587 ₿0.0000000000015	$2.64M ₿34.07	$31.66M ₿1.03K	$30.24M ₿986.9
830	Bridged Tether (Rainbow Bridge) USDT.E	$0.9991 ₿0.000014	-0.08	$30.11M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000013	$452.1K ₿3.65	$30.11M ₿434.78	$30.11M ₿0
831	Maverick Protocol MAV	$0.055 ₿0.0000086	-3.28	$30.08M ₿2.16K	$0.05777 ₿0.0000092	$0.05446 ₿0.0000085	$4.95M ₿197.87	$110.04M ₿17.28K	$30.08M ₿2.16K
832	Hashflow HFT	$0.05368 ₿0.0000060	-0.46	$30.06M ₿2.33K	$0.05483 ₿0.0000063	$0.05134 ₿0.0000060	$47.71M ₿214.44	$53.7M ₿6.05K	$30.06M ₿2.33K
833	Melon MLN	$9.96 ₿0.00037	-2.15	$29.9M ₿546.84	$10.27 ₿0.00041	$9.35 ₿0.00035	$21.5M ₿388.91	$29.9M ₿1K	$29.9M ₿546.84
834	Ethernity Chain ERN	$1.25 ₿0.000089	1.18	$29.98M ₿1.84K	$1.26 ₿0.000094	$1.19 ₿0.000089	$371.59K ₿66.47	$37.43M ₿2.67K	$29.98M ₿1.84K
835	Clover Finance CLV	$0.02439 ₿0.0000014	0.55	$29.82M ₿1.19K	$0.02482 ₿0.0000015	$0.02372 ₿0.0000014	$976.07K ₿123.3	$48.72M ₿1.48K	$29.82M ₿1.19K
836	Electroneum ETN	$0.001644 ₿0.000000094	0.99	$29.57M ₿1.69K	$0.001707 ₿0.000000095	$0.00154 ₿0.000000089	$3.7M ₿14.22	$34.53M ₿1.98K	$29.57M ₿1.69K
837	Stride STRD	$0.3222 ₿0.000043	4.81	$29.77M ₿3.91K	$0.3376 ₿0.000045	$0.302 ₿0.000040	$181.99K ₿2.77	$29.77M ₿3.91K	$29.77M ₿3.91K
838	Milady Meme Coin LADYS	$0.00000003357 ₿0.0000000000028	3.87	$29.75M ₿2.52K	$0.00000003388 ₿0.0000000000032	$0.00000003154 ₿0.0000000000027	$5.82M ₿165.48	$29.75M ₿2.52K	$29.75M ₿2.52K
839	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
840	Alpha Finance ALPHA	$0.03219 ₿0.0000024	-0.35	$29.69M ₿2.1K	$0.0326 ₿0.0000026	$0.03079 ₿0.0000023	$6.02M ₿299.41	$32.2M ₿2.41K	$29.69M ₿2.1K
841	Syscoin SYS	$0.03682 ₿0.0000039	-1.29	$29.63M ₿3.05K	$0.03825 ₿0.0000040	$0.03586 ₿0.0000038	$6.32M ₿66.87	$29.65M ₿3.09K	$29.63M ₿3.05K
842	NodeAI GPU	$0.303 ₿0.000029	4.78	$29.42M ₿2.7K	$0.306 ₿0.000033	$0.2813 ₿0.000026	$707.07K ₿36.7	$30.15M ₿2.77K	$29.42M ₿2.7K
843	Kyros Restaked SOL KYSOL	$143.47	3.32	$29.5M	$147.2	$134.96	$70.14K	$29.5M	$29.5M
844	VeraOne VRO	$99.13 ₿0.0011	-1.52	$29.43M ₿328.13	$101.94 ₿0.0011	$97.51 ₿0.0010	$32.69K ₿0.43	$29.43M ₿328.13	$29.43M ₿328.13
845	Aleph Zero AZERO	$0.09722 ₿0.000013	26.53	$29.38M ₿4.3K	$0.1032 ₿0.000014	$0.07506 ₿0.000013	$2M ₿39.47	$50.54M ₿4.98K	$29.38M ₿4.3K
846	APX APX	$0.06763 ₿0.0000016	0.42	$29.36M ₿736.21	$0.06822 ₿0.0000017	$0.0662 ₿0.0000016	$688.04K ₿5.34	$271.35M ₿6.8K	$29.36M ₿736.21
847	Corn CORN	$0.05598	1.00	$29.39M	$0.0568	$0.05473	$980.02K	$117.56M	$29.39M
848	StorX SRX	$0.05829 ₿0.00000058	-1.50	$29.3M ₿264.61	$0.05942 ₿0.00000058	$0.05818 ₿0.00000056	$2.31M ₿10.79	$35.06M ₿346.52	$29.3M ₿264.61
849	Escoin Token ELG	$0.1584 ₿0.000017	-1.56	$29.19M ₿2.42K	$0.1626 ₿0.000017	$0.156 ₿0.000016	$368.3K ₿12.24	$39.62M ₿4.29K	$29.19M ₿2.42K
850	DEAPCOIN DEP	$0.001073 ₿0.000000036	-3.26	$29.21M ₿854.82	$0.001121 ₿0.000000036	$0.001014 ₿0.000000034	$1.52M ₿22.54	$31.72M ₿1.09K	$29.21M ₿854.82
851	Keyboard Cat (Base) KEYCAT	$0.002917 ₿0.00000010	-8.46	$29.18M ₿0	$0.003417 ₿0.00000015	$0.002848 ₿0.00000011	$6.37M ₿54.17	$29.18M ₿1.09K	$29.18M ₿0
852	Astherus Staked USDF ASUSDF	$1.01	0.09	$29.14M	$1.02	$1.01	$139.14K	$29.14M	$29.14M
853	Neiro on ETH NEIRO	$0.02898	14.37	$29.05M	$0.02934	$0.02431	$12.35M	$29.05M	$29.05M
854	ResearchCoin RSC	$0.2521 ₿0.000010	6.13	$28.95M ₿1.02K	$0.2554 ₿0.000011	$0.2347 ₿0.000010	$173.79K ₿4.35	$252.07M ₿10.77K	$28.95M ₿1.02K
855	Liquity BOLD BOLD	$1	0.18	$28.98M	$1	$0.9965	$3.95K	$28.98M	$28.98M
856	BabyBoomToken BBT	$0.1747	-1.25	$28.82M	$0.1785	$0.1712	$347.62K	$173.37M	$28.82M
857	Silo Finance SILO	$0.02854 ₿0.0000014	-3.41	$28.75M ₿455.88	$0.03037 ₿0.0000015	$0.02823 ₿0.0000014	$49.06K ₿0.33	$28.75M ₿1.48K	$28.75M ₿455.88
858	sUSD SUSD	$0.9413 ₿0.000014	-0.45	$28.64M ₿727.58	$0.9463 ₿0.000014	$0.9411 ₿0.000014	$379.27K ₿56.3	$28.64M ₿727.58	$28.64M ₿727.58
859	OmiseGO OMG	$0.2039 ₿0.000013	1.13	$28.61M ₿1.92K	$0.2055 ₿0.000014	$0.2005 ₿0.000013	$6.32M ₿279.22	$28.61M ₿1.92K	$28.61M ₿1.92K
860	Dar Open Network D	$0.04429	-0.13	$28.48M	$0.04465	$0.04246	$6.2M	$35.43M	$28.48M
861	Hypurr Fun HFUN	$28.55	-1.05	$28.47M	$29	$28.32	$87.6K	$28.47M	$28.47M
862	Slerf SLERF	$0.0565 ₿0.0000051	2.89	$28.25M ₿2.59K	$0.05795 ₿0.0000057	$0.05328 ₿0.0000051	$13.52M ₿1.03K	$28.25M ₿2.59K	$28.25M ₿2.59K
863	RealToken Ecosystem Governance REG	$0.3909	0.57	$28.3M	$0.3944	$0.3793	$334.44	$195.88M	$28.3M
864	BitMEX BMEX	$0.2834 ₿0.0000040	-1.34	$28.28M ₿408.52	$0.2888 ₿0.0000040	$0.2827 ₿0.0000039	$48.89K ₿0.49	$127.57M ₿1.84K	$28.28M ₿408.52
865	Eafin EAFIN	$0.1295	0.02	$28.24M	$0.1298	$0.129	$107.96K	$209.59M	$28.24M
866	Neon NEON	$0.1181 ₿0.000022	3.38	$28.29M ₿1.27K	$0.1187 ₿0.000023	$0.1142 ₿0.000019	$629.7K ₿107.31	$118.13M ₿22.04K	$28.29M ₿1.27K
867	Fusionist ACE	$0.5368 ₿0.00012	-0.32	$28.19M ₿0	$0.5436 ₿0.00013	$0.5144 ₿0.00012	$4.73M ₿519.9	$78.51M ₿17.9K	$28.19M ₿0
868	Open Campus EDU	$0.1081 ₿0.000012	2.32	$28.17M ₿3.12K	$0.1083 ₿0.000013	$0.1013 ₿0.000011	$5.35M ₿169.58	$108.32M ₿12K	$28.17M ₿3.12K
869	Universal ETH UNIETH	$1,965.53 ₿0.054	-0.44	$28.13M ₿0	$1,995.72 ₿0.054	$1,929.29 ₿0.053	$2.94K ₿0.09	$28.13M ₿3.5	$28.13M ₿0
870	ELYSIA EL	$0.004114 ₿0.00000017	6.48	$28.11M ₿1.18K	$0.004157 ₿0.00000018	$0.003797 ₿0.00000017	$207.65K ₿41.54	$28.11M ₿1.18K	$28.11M ₿1.18K
871	Euro Tether EURT	$1.1 ₿0.000015	0.58	$27.94M ₿572.19	$1.11 ₿0.000015	$1.08 ₿0.000015	$1.2M ₿47.5	$54.81M ₿6.29K	$27.94M ₿572.19
872	Camino Network CAM	$0.08624	-2.58	$27.82M	$0.08901	$0.08289	$21.38K	$79.08M	$27.82M
873	PlatON Network LAT	$0.004342 ₿0.00000026	-1.65	$27.77M ₿1.4K	$0.004497 ₿0.00000027	$0.004339 ₿0.00000024	$4.71M ₿114.15	$44.48M ₿2.69K	$27.77M ₿1.4K
874	Rings scBTC SCBTC	$83,164	-0.05	$27.77M	$84,388	$81,500	$539.59K	$27.77M	$27.77M
875	IX Swap IXS	$0.1537 ₿0.0000088	-0.94	$27.68M ₿1.47K	$0.157 ₿0.0000092	$0.1463 ₿0.0000077	$55.98K ₿15.59	$27.68M ₿1.59K	$27.68M ₿1.47K
876	TruFin Staked MATIC TRUMATIC	$0.2058 ₿0.000013	-0.41	$27.63M ₿781.25	$0.2099 ₿0.000013	$0.2024 ₿0.000013	$638.47 ₿0.03	$27.63M ₿781.25	$27.63M ₿781.25
877	Siren SIREN	$0.03726	-3.77	$27.6M	$0.03933	$0.03708	$17.26M	$27.6M	$27.6M
878	Marcopolo MAPO	$0.004755 ₿0.00000046	-1.06	$27.52M ₿1.1K	$0.00483 ₿0.00000046	$0.004734 ₿0.00000043	$1.83M ₿52.38	$46.13M ₿1.25K	$27.52M ₿1.1K
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
879	Whiteheart WHITE	$3,091.12 ₿0.083	0.28	$27.47M ₿746.43	$3,119.87	$3,078.62	$0 ₿0	$27.47M ₿746.43	$27.47M ₿746.43
880	miMatic MIMATIC	$0.9966 ₿0.000012	-0.03	$27.47M ₿333.54	$0.9976 ₿0.000012	$0.9945 ₿0.000011	$14.03K ₿0.48	$301.38M ₿3.67K	$27.47M ₿333.54
881	Covalent X Token CXT	$0.0301	-1.69	$27.41M	$0.0311	$0.02933	$2.56M	$30.1M	$27.41M
882	Milady Cult Coin CULT	$0.0006354	-1.56	$27.41M	$0.0006598	$0.0006181	$762.24K	$63.38M	$27.41M
883	NEURALAI NEURAL	$2.73 ₿0.000014	3.04	$27.32M ₿0	$2.76 ₿0.000016	$2.6 ₿0.000010	$62.21K ₿9.18	$27.32M ₿153.26	$27.32M ₿0
884	Tornado Cash TORN	$7.15 ₿0.000044	0.52	$27.22M ₿170.18	$7.55 ₿0.000046	$7.02 ₿0.000043	$1.96M ₿0.53	$71.42M ₿446.61	$27.22M ₿170.18
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}