หน้าผลลัพธ์ 9 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 9

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
801	Sophon SOPH	$0.01986	-1.81	$39.68M	$0.02022	$0.01914	$9.43M	$198.42M	$39.68M
802	The Grays Currency PTGC	$0.0001365 ₿0.00000000070	-0.23	$39.67M ₿0	$0.0001407 ₿0.00000000082	$0.0001249 ₿0.00000000068	$94.48K ₿1.74	$39.67M ₿233.64	$39.67M ₿0
803	STBL STBL	$0.07943	6.40	$39.5M	$0.09111	$0.06958	$24.77M	$789.98M	$39.5M
804	Lava Network LAVA	$0.1232	-7.30	$39.49M	$0.1329	$0.1214	$1.48M	$119.9M	$39.49M
805	POL Staked WBERA SWBERA	$2.21	0	$39.45M	$0	$0	$108.08K	$39.45M	$39.45M
806	RIF Token RIF	$0.03959 ₿0.0000036	-6.57	$39.44M ₿3.65K	$0.04241 ₿0.0000038	$0.03828 ₿0.0000036	$3.52M ₿52.65	$39.44M ₿3.65K	$39.44M ₿3.65K
807	Caldera ERA	$0.2263	-1.83	$39.43M	$0.2321	$0.2168	$20.61M	$225.65M	$39.43M
808	Cookie DAO COOKIE	$0.06303	-1.13	$39.43M	$0.06554	$0.0594	$14.25M	$62.81M	$39.43M
809	SPACE ID ID	$0.09175 ₿0.000012	-0.06	$39.42M ₿5.42K	$0.09181 ₿0.000013	$0.08764 ₿0.000012	$9.24M ₿450	$182.84M ₿25.13K	$39.42M ₿5.42K
810	Trevee Plasma USD PLUSD	$0.991	-0.98	$39.37M	$1	$0.9674	$5.66K	$39.37M	$39.37M
811	Sonic SVM SONIC	$0.1091	1.62	$39.27M	$0.1091	$0.105	$13.46M	$261.8M	$39.27M
812	Iagon IAG	$0.1044 ₿0.0000027	-7.81	$39.22M ₿1.08K	$0.1133 ₿0.0000029	$0.1024 ₿0.0000027	$180.19K ₿6.92	$104.31M ₿2.77K	$39.22M ₿1.08K
813	WAX WAXP	$0.01117 ₿0.0000012	0.34	$39.15M ₿4.23K	$0.01117 ₿0.0000012	$0.01068 ₿0.0000012	$1.63M ₿108.14	$42.13M ₿4.64K	$39.15M ₿4.23K
814	Magic MAGIC	$0.1234 ₿0.000014	1.96	$39.1M ₿3.86K	$0.1243 ₿0.000014	$0.1174 ₿0.000013	$18.29M ₿857.34	$42.93M ₿4.99K	$39.1M ₿3.86K
815	Yield Basis YB	$0.4465	0.88	$39.01M	$0.4461	$0.4086	$40.35M	$313.1M	$39.01M
816	Gains Network GNS	$1.43 ₿0.000065	0.34	$39.01M ₿2.23K	$1.45 ₿0.000067	$1.39 ₿0.000065	$2.04M ₿78.65	$39.01M ₿2.23K	$39.01M ₿2.23K
817	QANplatform QANX	$0.02302 ₿0.0000013	-5.53	$39M ₿2.23K	$0.02448 ₿0.0000013	$0.02257 ₿0.0000013	$270.61K ₿16.63	$48.16M ₿2.75K	$39M ₿2.23K
818	Arcblock ABT	$0.3931 ₿0.000040	-5.20	$38.81M ₿4.03K	$0.4165 ₿0.000043	$0.3456 ₿0.000039	$797.01K ₿141.83	$73.23M ₿7.6K	$38.81M ₿4.03K
819	Animecoin ANIME	$0.006975	-0.65	$38.67M	$0.007041	$0.006748	$33.9M	$69.82M	$38.67M
820	dKargo DKA	$0.007732 ₿0.00000056	-1.06	$38.6M ₿2.01K	$0.008096 ₿0.00000057	$0.00743 ₿0.00000052	$2.75M ₿96.01	$38.6M ₿2.7K	$38.6M ₿2.01K
821	Oobit OOB	$0.5027	-1.70	$38.53M	$0.5653	$0.4451	$12.07M	$502.22M	$38.53M
822	ORCIB PALMO	$0.01521	-1.69	$38.48M	$0.01549	$0.01461	$46.44K	$47.51M	$38.48M
823	VaultBridge Bridged USDC (Katana) VBUSDC	$1	-0.20	$38.46M	$1.01	$0.9884	$41.72M	$38.46M	$38.46M
824	哈基米 (Hajimi) 哈基米	$0.04015	55.35	$38.35M	$0.04011	$0.02024	$16.08M	$38.35M	$38.35M
825	Cobak Token CBK	$0.3887 ₿0.000014	-4.05	$38.24M ₿1.19K	$0.4062 ₿0.000014	$0.3836 ₿0.000014	$8.31M ₿28.43	$38.87M ₿1.43K	$38.24M ₿1.19K
826	Mira MIRA	$0.1879	-0.20	$38.2M	$0.1882	$0.1788	$11.87M	$187.34M	$38.2M
827	Bit2Me B2M	$0.01291 ₿0.00000013	-2.72	$38.19M ₿663.89	$0.01332 ₿0.00000013	$0.0128 ₿0.00000013	$72.17K ₿1.26	$63.89M ₿678.59	$38.19M ₿663.89
828	TROLL TROLL	$0.03815	-13.03	$37.99M	$0.04387	$0.0359	$6.4M	$37.99M	$37.99M
829	Smooth Love Potion SLP	$0.001052 ₿0.000000076	-0.81	$37.97M ₿3.18K	$0.001062 ₿0.000000081	$0.00101 ₿0.000000076	$3.23M ₿254.16	$37.97M	$37.97M ₿3.18K
830	Nym NYM	$0.04587 ₿0.0000033	-2.01	$37.89M ₿2.39K	$0.04717 ₿0.0000033	$0.04578 ₿0.0000032	$2.8M ₿23.82	$46.14M ₿3.34K	$37.89M ₿2.39K
831	TerraUSD USTC	$0.006794 ₿0.00000035	1.04	$37.88M ₿3.21K	$0.006846 ₿0.00000037	$0.006493 ₿0.00000035	$2.85M ₿160.98	$41.28M ₿3.51K	$37.88M ₿3.21K
832	Corn CORN	$0.07213	0.32	$37.8M	$0.07522	$0.06971	$18.94M	$151.21M	$37.8M
833	ChainGPT CGPT	$0.04364 ₿0.0000045	-1.31	$37.77M ₿1.99K	$0.04422 ₿0.0000047	$0.04166 ₿0.0000044	$10.4M ₿126.9	$43.5M ₿4.56K	$37.77M ₿1.99K
834	GameBuild GAME	$0.002057	-3.29	$37.76M	$0.002127	$0.002025	$1.26M	$44.06M	$37.76M
835	Cartesi CTSI	$0.04226 ₿0.0000038	-2.16	$37.57M ₿3.07K	$0.04319 ₿0.0000040	$0.04042 ₿0.0000038	$4.19M ₿150.18	$42.34M ₿3.91K	$37.57M ₿3.07K
836	Lista USD LISUSD	$0.9984 ₿0.000014	0.12	$37.54M ₿953.91	$1 ₿0.000014	$0.9832 ₿0.000013	$257.67K ₿40.8	$38.57M ₿972.04	$37.54M ₿953.91
837	DOVU DOVU	$0.003763 ₿0.000000040	-3.02	$37.45M ₿333.14	$0.003904 ₿0.000000043	$0.00367 ₿0.000000039	$67.77K ₿2.36	$37.45M ₿402.18	$37.45M ₿333.14
838	Dent DENT	$0.0003916 ₿0.000000026	-0.32	$37.44M ₿2.55K	$0.0003959 ₿0.000000028	$0.0003744 ₿0.000000026	$3.2M ₿153.75	$39.14M ₿2.67K	$37.44M ₿2.55K
839	Wrapped NXM WNXM	$75.8 ₿0.0010	-1.93	$37.35M ₿1.14K	$77.32 ₿0.0010	$73.67 ₿0.0010	$312.19K ₿63.3	$37.35M ₿1.14K	$37.35M ₿1.14K
840	Xai XAI	$0.02038 ₿0.000014	0.21	$37.32M ₿4.11K	$0.02058 ₿0.000015	$0.01941 ₿0.000014	$12.61M ₿322.43	$41.24M ₿14.6K	$37.32M ₿4.11K
841	Verasity VRA	$0.0004395 ₿0.00000010	-12.02	$37.32M ₿1.06K	$0.0005012 ₿0.00000011	$0.0004017 ₿0.00000010	$18.09M ₿220.35	$45.03M ₿10.62K	$37.32M ₿1.06K
842	Velodrome Finance VELO	$0.03488 ₿0.0000035	-3.06	$37.28M ₿2.15K	$0.0361 ₿0.0000037	$0.0334 ₿0.0000034	$11.02M ₿193.29	$79.14M ₿5.59K	$37.28M ₿2.15K
843	Amiko AMIKO	$0.04818	2.91	$37.12M	$0.05199	$0.0454	$294.68K	$48.17M	$37.12M
844	Liquity USD LUSD	$1 ₿0.000014	0.07	$37.06M ₿1.71K	$1 ₿0.000014	$0.999 ₿0.000014	$232.42K ₿40.52	$37.06M ₿1.71K	$37.06M ₿1.71K
845	Doodles DOOD	$0.004716	-0.37	$36.99M	$0.004752	$0.004518	$8.16M	$47.42M	$36.99M
846	Glidr GLIDR	$1.17	0.81	$36.96M	$1.18	$1.15	$107.7K	$115.65M	$36.96M
847	Wiki Cat WKC	$0.00000006807 ₿0.00000000000013	3.15	$36.92M ₿0	$0.0000000706 ₿0.00000000000013	$0.00000006352 ₿0.00000000000012	$462.69K ₿0.2	$36.92M	$36.92M ₿0
848	GIGADOT GDOT	$2.89	0.97	$36.81M	$2.91 ₿0.	$2.77 ₿0.	$1.6M ₿0	$36.81M	$36.81M
849	Pepecoin PEP	$0.0003667 ₿0.00000000046	-2.05	$36.8M ₿0	$0.0003821 ₿0.00000000060	$0.0003609 ₿0.00000000046	$216.12K ₿0.15	$36.8M ₿8.44	$36.8M ₿0
850	Looped Hype LHYPE	$39.12	1.57	$36.7M	$39	$36.56	$399.02K	$36.7M	$36.7M
851	BOTXCOIN BOTX	$0.02085 ₿0.000000031	-0.16	$36.68M ₿0	$0.02139 ₿0.	$0.01997 ₿0.	$83.41K ₿0	$104.27M ₿157.38	$36.68M ₿0
852	Islamic Coin ISLM	$0.01637 ₿0.00000076	-4.18	$36.65M ₿0	$0.01716 ₿0.00000085	$0.01636 ₿0.00000075	$136.88K ₿21.5	$331.42M ₿15.33K	$36.65M ₿0
853	HydraDX HDX	$0.0062 ₿0.00000028	4.00	$36.55M ₿774.21	$0.0062 ₿0.00000029	$0.005798 ₿0.00000028	$51.24K ₿4.98	$39.82M ₿1.3K	$36.55M ₿774.21
854	Baby Shark Universe BSU	$0.215	-4.42	$36.29M	$0.2271	$0.2072	$11.61M	$183.6M	$36.29M
855	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.18	$36.28M ₿0	$1.01 ₿0.000014	$0.9861 ₿0.000014	$3.07M ₿71.98	$36.28M	$36.28M ₿0
856	Moonriver MOVR	$3.52 ₿0.00025	-0.70	$36.21M ₿2.3K	$3.57 ₿0.00027	$3.34 ₿0.00025	$6.05M ₿150.56	$42.79M ₿2.9K	$36.21M ₿2.3K
857	Snowbank SB	$225.98 ₿0.0032	2.57	$36.08M ₿522.32	$225.98 ₿0.0033	$216.54 ₿0.0031	$353.75 ₿0.01	$36.08M ₿522.32	$36.08M ₿522.32
858	Cross CROSS	$0.1073	7.10	$36.03M	$0.1078	$0.09602	$8.26M	$105.89M	$36.03M
859	Wilder World WILD	$0.09119 ₿0.000014	-16.97	$35.95M ₿3.98K	$0.1099 ₿0.000015	$0.08565 ₿0.000013	$2.05M ₿32.35	$45.6M ₿7.14K	$35.95M ₿3.98K
860	Avalanche Bridged WBTC (Avalanche) WBTC.E	$96,336	-3.13	$35.88M	$99,605	$94,006	$129.26K	$35.88M	$35.88M
861	Hippo Protocol HP	$0.02918	-0.71	$35.88M	$0.02948	$0.02829	$323.71K	$35.89M	$35.88M
862	A Hunters Dream CAW	$0.00000005658 ₿0.0000000000015	-0.22	$35.87M ₿986.9	$0.00000005747 ₿0.0000000000016	$0.00000005456 ₿0.0000000000015	$644.59K ₿34.07	$37.56M ₿1.03K	$35.87M ₿986.9
863	sETH SETH	$3,086.91 ₿0.050	-1.21	$35.71M ₿622.47	$3,141.82 ₿0.051	$2,987.07 ₿0.050	$264.26 ₿3.14	$35.71M ₿622.47	$35.71M ₿622.47
864	Fractal Bitcoin FB	$0.4016	-0.92	$35.7M	$0.4069	$0.398	$8.01M	$54.68M	$35.7M
865	Banana Gun BANANA	$8.87 ₿0.00068	0.10	$35.64M ₿1.66K	$8.88 ₿0.00071	$8.41 ₿0.00066	$8.19M ₿49.26	$75.01M ₿6.9K	$35.64M ₿1.66K
866	Impossible Finance Launchpad IDIA	$0.0476 ₿0.0000011	-11.73	$35.63M ₿827.24	$0.05406 ₿0.0000011	$0.04629 ₿0.0000010	$142.62K ₿1.17	$47.61M ₿1.11K	$35.63M ₿827.24
867	Wrapped Matic WPOL	$0.1563 ₿0.000012	-5.49	$35.55M ₿0	$0.1659 ₿0.000013	$0.15 ₿0.000012	$11.34M ₿846.92	$35.55M	$35.55M ₿0
868	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.03	$35.55M ₿565.89	$1 ₿0.000014	$0.9995 ₿0.000014	$4.4M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
869	Destra Network DSYNC	$0.03537 ₿0.0000046	-5.55	$35.43M ₿0	$0.03744 ₿0.	$0.03489 ₿0.	$1.86M ₿0	$35.37M ₿4.68K	$35.43M ₿0
870	Proprietary Trading Network SN8	$10.33	1.83	$35.43M	$10.32	$9.36	$134.38K	$35.43M	$35.43M
871	Universal ETH UNIETH	$3,512.29 ₿0.054	-1.44	$35.42M ₿0	$3,572.16 ₿0.054	$3,388.88 ₿0.053	$62.58K ₿0.09	$35.42M ₿3.5	$35.42M ₿0
872	BSquared Network B2	$0.8464	-7.95	$35.25M	$0.9195	$0.8075	$30.18M	$178.16M	$35.25M
873	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.19	$35.21M ₿0	$1.01 ₿0.000014	$0.9832 ₿0.000013	$1.01M ₿7.41	$35.21M	$35.21M ₿0
874	Medibloc MED	$0.003299 ₿0.00000024	-1.98	$35.19M ₿1.99K	$0.003366 ₿0.00000025	$0.0032 ₿0.00000023	$307.51K ₿459.55	$37.8M ₿2.31K	$35.19M ₿1.99K
875	PinkSale PINKSALE	$351.14 ₿0.0043	3.62	$35.11M ₿437.63	$422.95 ₿0.0043	$407.19 ₿0.0042	$2.32 ₿0.01	$35.11M ₿437.63	$35.11M ₿437.63
876	Holoworld HOLO	$0.1009	-1.00	$35.05M	$0.1024	$0.09728	$12.64M	$206.64M	$35.05M
877	Aergo AERGO	$0.07438 ₿0.0000023	5.75	$35.03M ₿1.05K	$0.0752 ₿0.0000024	$0.06753 ₿0.0000023	$11.13M ₿27.23	$37.07M ₿1.18K	$35.03M ₿1.05K
878	Hylo USD HYUSD	$0.9988	0.12	$34.94M	$1	$0.9966	$3.73M	$34.94M	$34.94M
879	Vine VINE	$0.0349	-0.11	$34.9M	$0.03579	$0.03224	$19.24M	$34.9M	$34.9M
880	Derive DRV	$0.04083	-3.12	$34.88M	$0.04234	$0.04069	$158.9K	$61.24M	$34.88M
881	CHEX Token CHEX	$0.03492 ₿0.0000036	11.10	$34.75M ₿3.61K	$0.03636 ₿0.0000036	$0.03043 ₿0.0000033	$816.42K ₿29.36	$34.75M ₿3.61K	$34.75M ₿3.61K
882	Standard Bridged USDC.e (Optimism) USDC.E	$0.9994 ₿0.000014	-0.06	$34.69M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.73M ₿423.61	$34.69M	$34.69M ₿0
883	DevvE DEVVE	$0.3971 ₿0.000010	-3.05	$34.65M ₿0	$0.4138 ₿0.000010	$0.3915 ₿0.0000089	$322.22K ₿19.33	$47.58M ₿205.32	$34.65M ₿0
884	JOE JOE	$0.08674 ₿0.000011	-6.43	$34.58M ₿3.86K	$0.09295 ₿0.000011	$0.08316 ₿0.000011	$6.86M ₿381.33	$43.31M ₿5.65K	$34.58M ₿3.86K
885	GAME by Virtuals GAME	$0.03463	-9.75	$34.56M	$0.03837	$0.03169	$8.32M	$34.56M	$34.56M
886	BLOCKv VEE	$0.009488 ₿0.00000012	-7.46	$34.45M ₿407.06	$0.01028 ₿0.00000013	$0.009072 ₿0.00000011	$41.1K ₿0.16	$34.45M ₿449.58	$34.45M ₿407.06
887	Hive Dollar HBD	$0.9894 ₿0.000014	5.29	$34.24M ₿508.51	$1.03 ₿0.000014	$0.9151 ₿0.000014	$1.15K ₿0.75	$34.24M ₿508.51	$34.24M ₿508.51
888	SynFutures F	$0.01174	4.49	$34.08M	$0.01221	$0.0108	$26.77M	$117.18M	$34.08M
889	DarkStar DARKSTAR	$0.1159	0.43	$34M	$0.116	$0.1104	$558.79K	$115.91M	$34M
890	Dogelon Mars ELON	$0.00000006184 ₿0.0000000000036	-5.19	$33.98M ₿1.99K	$0.00000006523 ₿0.0000000000040	$0.00000005958 ₿0.0000000000036	$4.3M ₿63.68	$61.82M ₿3.63K	$33.98M ₿1.99K
891	Reactive Network REACT	$0.07911	1.55	$33.91M	$0.08351	$0.06631	$1.54M	$39.66M	$33.91M
892	ai16z AI16Z	$0.03108	-22.91	$33.9M	$0.04108	$0.02804	$4.18M	$33.9M	$33.9M
893	Plume USD PUSD	$0.9994	-0.09	$33.85M	$1.01	$0.9952	$389.25K	$33.85M	$33.85M
894	Black Phoenix BPX	$0.005851 ₿0.0000000075	-2.29	$33.76M ₿11.19	$0.006047 ₿0.0000000075	$0.005818 ₿0.0000000031	$431.07 ₿4.18	$46.41M ₿30.03	$33.76M ₿11.19
895	Tesla xStock TSLAX	$405.18	0.99	$33.76M	$410.4	$382.1	$34.74M	$49.85M	$33.76M
896	AIntivirus AINTI	$0.03373	0	$33.73M	$0	$0	$0	$33.73M	$33.73M
897	Mango Network MGO	$0.02121	0.61	$33.69M	$0.02122	$0.02098	$3.11M	$211.91M	$33.69M
898	Global Commercial Business GCB	$0.02803	0.09	$33.68M	$0.02809	$0.028	$19.12K	$33.68M	$33.68M
899	Unipoly UNP	$0.1205 ₿0.00000061	-1.26	$33.66M ₿0	$0.1221 ₿0.00000064	$0.1204 ₿0.00000049	$265.22K ₿0.37	$120.56M ₿616.43	$33.66M ₿0
900	Boundless ZKC	$0.1673	-0.66	$33.58M	$0.1685	$0.1584	$24.4M	$167.1M	$33.58M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}