หน้าผลลัพธ์ 9 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 9

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	Aurora AURORA	$0.05423 ₿0.0000045	-1.92	$35.92M ₿2K	$0.05602 ₿0.0000049	$0.05412 ₿0.0000045	$1.09M ₿23.52	$54.28M ₿4.53K	$35.92M ₿2K
804	Cobak Token CBK	$0.3619 ₿0.000014	-0.64	$35.9M ₿1.19K	$0.3686 ₿0.000014	$0.3614 ₿0.000014	$4.8M ₿28.43	$36.19M ₿1.43K	$35.9M ₿1.19K
805	TROLL TROLL	$0.03533	27.54	$35.89M	$0.03708	$0.02742	$6.72M	$35.89M	$35.89M
806	Hyperbeat Ultra HYPE HBHYPE	$30.23	-2.49	$35.8M	$31.56	$29.72	$20.57K	$35.8M	$35.8M
807	QANplatform QANX	$0.02092 ₿0.0000013	0.78	$35.61M ₿2.23K	$0.02175 ₿0.0000013	$0.02072 ₿0.0000013	$233.71K ₿16.63	$43.98M ₿2.75K	$35.61M ₿2.23K
808	Somnia SOMI	$0.2224	2.24	$35.6M	$0.2248	$0.2168	$7.95M	$222.24M	$35.6M
809	Celo Dollar CUSD	$0.9999 ₿0.000014	-0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$1.16M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
810	Wiki Cat WKC	$0.00000006517 ₿0.00000000000013	-2.92	$35.55M ₿0	$0.00000006963 ₿0.00000000000013	$0.000000065 ₿0.00000000000012	$374.96K ₿0.2	$35.55M	$35.55M ₿0
811	Across Protocol ACX	$0.05394 ₿0.0000040	-3.78	$35.51M ₿1.38K	$0.05692 ₿0.0000044	$0.05363 ₿0.0000039	$3.46M ₿13.3	$53.98M ₿4.07K	$35.51M ₿1.38K
812	Gravity (by Galxe) G	$0.004889	-0.38	$35.38M	$0.005026	$0.004883	$3.42M	$58.71M	$35.38M
813	Auki AUKI	$0.01053	-4.99	$35.24M	$0.01115	$0.01049	$203.29K	$105.12M	$35.24M
814	RIF Token RIF	$0.03518 ₿0.0000036	-0.83	$35.18M ₿3.65K	$0.03616 ₿0.0000038	$0.03514 ₿0.0000036	$805.94K ₿52.65	$35.18M ₿3.65K	$35.18M ₿3.65K
815	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.01	$35.17M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$897.35K ₿423.61	$35.17M	$35.17M ₿0
816	Tensor TNSR	$0.1046 ₿0.000023	-5.01	$35.15M ₿2.94K	$0.1132 ₿0.000028	$0.1047 ₿0.000022	$24.35M ₿5.59K	$105.03M ₿23.48K	$35.15M ₿2.94K
817	KGeN KGEN	$0.1765	6.28	$35.01M	$0.1824	$0.1661	$2.38M	$176.24M	$35.01M
818	Chain-key Bitcoin CKBTC	$90,071 ₿1.0076	-0.87	$34.9M ₿0	$92,602 ₿1.015	$89,283 ₿0.97	$18.31K ₿0.15	$34.9M	$34.9M ₿0
819	Snowbank SB	$218.76 ₿0.0032	0.10	$34.88M ₿522.32	$221.81 ₿0.0033	$217.68 ₿0.0031	$41.51 ₿0.01	$34.88M ₿522.32	$34.88M ₿522.32
820	Magic MAGIC	$0.1095 ₿0.000014	13.41	$34.82M ₿3.86K	$0.1149 ₿0.000014	$0.09585 ₿0.000013	$58.86M ₿857.34	$38.15M ₿4.99K	$34.82M ₿3.86K
821	Metal MTL	$0.3927 ₿0.000030	-1.47	$34.77M ₿1.96K	$0.4055 ₿0.000031	$0.3917 ₿0.000030	$1.7M ₿154.98	$34.77M ₿2.02K	$34.77M ₿1.96K
822	Token Pocket TPT	$0.01004 ₿0.00000010	-3.51	$34.75M ₿348.65	$0.01056 ₿0.00000010	$0.009979 ₿0.000000096	$152.74K ₿1.46	$34.75M ₿348.65	$34.75M ₿348.65
823	sETH SETH	$2,997.46 ₿0.050	0.42	$34.74M ₿622.47	$3,049.58 ₿0.051	$2,963.43 ₿0.050	$492.71 ₿3.14	$34.74M ₿622.47	$34.74M ₿622.47
824	Swarm Network TRUTH	$0.01646	8.12	$34.71M	$0.01764	$0.01522	$3.19M	$166.46M	$34.71M
825	BLOCKv VEE	$0.009438 ₿0.00000012	0.49	$34.4M ₿407.06	$0.0096 ₿0.00000013	$0.009277 ₿0.00000011	$45.74K ₿0.16	$34.4M ₿449.58	$34.4M ₿407.06
826	Universal ETH UNIETH	$3,432.15 ₿0.054	-0.33	$34.39M ₿0	$3,523.16 ₿0.054	$3,410.92 ₿0.053	$1.52K ₿0.09	$34.39M ₿3.5	$34.39M ₿0
827	Cookie DAO COOKIE	$0.0542	0.36	$34.38M	$0.05522	$0.05251	$3.46M	$54.09M	$34.38M
828	Moonbeam GLMR	$0.03337 ₿0.0000062	-9.66	$34.35M ₿5.35K	$0.04271 ₿0.0000066	$0.03328 ₿0.0000062	$33.42M ₿174.35	$40.19M ₿6.98K	$34.35M ₿5.35K
829	Zentry ZENT	$0.004392	-1.99	$34.25M	$0.004545	$0.004381	$7.15M	$42.69M	$34.25M
830	DOVU DOVU	$0.003401 ₿0.000000040	2.59	$34.01M ₿333.14	$0.003407 ₿0.000000043	$0.003316 ₿0.000000039	$155.52K ₿2.36	$34.02M ₿402.18	$34.01M ₿333.14
831	BounceBit BB	$0.08256	-3.82	$33.78M	$0.08843	$0.08225	$13.91M	$173.25M	$33.78M
832	Dymension DYM	$0.07977 ₿0.000071	-0.64	$33.73M ₿11.53K	$0.08344 ₿0.000075	$0.0797 ₿0.000070	$4.51M ₿338.99	$79.91M ₿71.25K	$33.73M ₿11.53K
833	AIntivirus AINTI	$0.03373	0	$33.73M	$0	$0	$0	$33.73M	$33.73M
834	aura AURA	$0.03476	-3.30	$33.51M	$0.03765	$0.03462	$1.15M	$33.51M	$33.51M
835	Mashida MSHD	$0.003345	-0.68	$33.48M	$0.003477	$0.003332	$15.39K	$33.48M	$33.48M
836	Clash of Lilliput COL	$0.4067 ₿0.000011	2.66	$33.38M ₿985.26	$0.4167 ₿0.000012	$0.3776 ₿0.000011	$6.67K ₿1.52	$406.71M ₿12.01K	$33.38M ₿985.26
837	Arcblock ABT	$0.3382 ₿0.000040	-4.19	$33.34M ₿4.03K	$0.3552 ₿0.000043	$0.3382 ₿0.000039	$267.85K ₿141.83	$62.91M ₿7.6K	$33.34M ₿4.03K
838	affine SN120	$19.71	2.73	$33.31M	$20.87	$19.17	$231.44K	$33.31M	$33.31M
839	Stables Labs USDX USDX	$0.04863	-12.09	$33.29M	$0.05537	$0.04439	$410.82	$33.29M	$33.29M
840	PinkSale PINKSALE	$332.57 ₿0.0043	3.62	$33.26M ₿437.63	$395.78 ₿0.0043	$381.04 ₿0.0042	$1.58 ₿0.01	$33.26M ₿437.63	$33.26M ₿437.63
841	Cartesi CTSI	$0.03736 ₿0.0000038	-0.49	$33.16M ₿3.07K	$0.03882 ₿0.0000040	$0.03724 ₿0.0000038	$2.93M ₿150.18	$37.27M ₿3.91K	$33.16M ₿3.07K
842	Allora ALLO	$0.1651	6.60	$32.91M	$0.1722	$0.1539	$25.21M	$128.85M	$32.91M
843	Acet Token ACT	$0.01923 ₿0.00000036	-8.60	$32.9M ₿787.63	$0.02122 ₿0.00000041	$0.01893 ₿0.00000034	$255.98K ₿3.17	$42.92M ₿810.79	$32.9M ₿787.63
844	GameBuild GAME	$0.001776	0.38	$32.9M	$0.001795	$0.00177	$905.07K	$38.11M	$32.9M
845	Compound Basic Attention Token CBAT	$0.005268 ₿0.000000091	0.60	$32.85M ₿637.9	$0.005503 ₿0.000000097	$0.005203 ₿0.000000091	$0 ₿0	$32.85M ₿637.9	$32.85M ₿637.9
846	A Hunters Dream CAW	$0.00000005152 ₿0.0000000000015	0.92	$32.82M ₿986.9	$0.00000005267 ₿0.0000000000016	$0.00000005086 ₿0.0000000000015	$635.73K ₿34.07	$34.36M ₿1.03K	$32.82M ₿986.9
847	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.01	$32.79M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$2.81M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
848	Freysa AI FAI	$0.003978	1.43	$32.73M	$0.004023	$0.003893	$474.71K	$32.73M	$32.73M
849	Solayer Staked SOL SSOL	$149.37	-0.16	$32.66M	$155.96	$148.81	$88.47K	$32.66M	$32.66M
850	Yield Optimizer ETH YOETH	$3,328.37	0.12	$32.59M	$3,400.41	$3,309.41	$3.19K	$32.59M	$32.59M
851	Global Commercial Business GCB	$0.02709	0.40	$32.57M	$0.02921	$0.02699	$4.4K	$32.57M	$32.57M
852	Hive Dollar HBD	$0.9449 ₿0.000014	-2.81	$32.55M ₿508.51	$0.9866 ₿0.000014	$0.9405 ₿0.000014	$13.64 ₿0.75	$32.55M ₿508.51	$32.55M ₿508.51
853	Banana For Scale BANANAS31	$0.003252	-2.90	$32.55M	$0.003357	$0.003186	$12.16M	$32.55M	$32.55M
854	Avalanche Bridged WBTC (Avalanche) WBTC.E	$90,020	-1.25	$32.54M	$92,203	$89,650	$1.14M	$32.54M	$32.54M
855	AI Analysis Token AIAT	$0.2936 ₿0.0000077	-0.33	$32.5M ₿0	$0.2947 ₿0.0000077	$0.2934 ₿0.0000073	$6.41K ₿16.83	$147.26M ₿3.89K	$32.5M ₿0
856	Nirvana ANA ANA	$4.05	-1.83	$32.49M	$4.12	$4.05	$6.34K	$32.49M	$32.49M
857	Ekubo Protocol EKUBO	$3.24	-2.93	$32.38M	$3.37	$3.24	$120.94K	$32.38M	$32.38M
858	SPACE ID ID	$0.07507 ₿0.000012	0.18	$32.34M ₿5.42K	$0.07691 ₿0.000013	$0.07463 ₿0.000012	$4.09M ₿450	$149.98M ₿25.13K	$32.34M ₿5.42K
859	Apertum APTM	$0.4897	5.98	$32.18M	$0.4958	$0.4614	$983.43K	$33.7M	$32.18M
860	Etherlink Bridged USDC (Etherlink) USDC	$1	0.20	$32.05M	$1	$0.9932	$1.66M	$32.05M	$32.05M
861	ChainGPT CGPT	$0.03691 ₿0.0000045	0.50	$31.98M ₿1.99K	$0.03812 ₿0.0000047	$0.03672 ₿0.0000044	$5.24M ₿126.9	$36.84M ₿4.56K	$31.98M ₿1.99K
862	DarkStar DARKSTAR	$0.1089	-0.23	$31.98M	$0.1122	$0.1088	$78.23K	$109.01M	$31.98M
863	dKargo DKA	$0.00639 ₿0.00000056	-1.29	$31.93M ₿2.01K	$0.006744 ₿0.00000057	$0.006356 ₿0.00000052	$1.46M ₿96.01	$31.93M ₿2.7K	$31.93M ₿2.01K
864	WazirX WRX	$0.0699 ₿0.0000045	-1.17	$31.93M ₿1.91K	$0.07073 ₿0.0000045	$0.0685 ₿0.0000041	$34.3K ₿0.76	$69.94M ₿4.19K	$31.93M ₿1.91K
865	B3 (Base) B3	$0.001032	-0.01*	$31.93M	$0.001072	$0.001022	$2.1M	$103.54M	$31.93M
866	Mango Network MGO	$0.0201	-2.92	$31.92M	$0.0209	$0.01999	$3.19M	$200.78M	$31.92M
867	Smooth Love Potion SLP	$0.0008794 ₿0.000000076	-0.42	$31.89M ₿3.18K	$0.0009089 ₿0.000000081	$0.0008784 ₿0.000000076	$2.41M ₿254.16	$31.89M	$31.89M ₿3.18K
868	GaiAI GAIX	$0.1956	7.78	$31.88M	$0.208	$0.1771	$79.5M	$194.16M	$31.88M
869	DEAPCOIN DEP	$0.001155 ₿0.000000036	7.32	$31.81M ₿854.82	$0.001155 ₿0.000000036	$0.001039 ₿0.000000034	$1.45M ₿22.54	$34.55M ₿1.09K	$31.81M ₿854.82
870	Banana Gun BANANA	$7.91 ₿0.00068	-0.55	$31.8M ₿1.66K	$8.2 ₿0.00071	$7.89 ₿0.00066	$5.04M ₿49.26	$66.92M ₿6.9K	$31.8M ₿1.66K
871	Hippo Protocol HP	$0.02549	0.19	$31.79M	$0.02589	$0.02541	$334.99K	$31.8M	$31.79M
872	SEDA SEDA	$0.05003	-1.20	$31.76M	$0.05079	$0.04858	$452.87K	$50.75M	$31.76M
873	IX Swap IXS	$0.1758 ₿0.0000088	-7.31	$31.75M ₿1.47K	$0.1967 ₿0.0000092	$0.1737 ₿0.0000077	$416.47K ₿15.59	$31.75M ₿1.59K	$31.75M ₿1.47K
874	Derive DRV	$0.03701	2.26	$31.7M	$0.03736	$0.03588	$61.49K	$55.48M	$31.7M
875	Restaking Vault ETH RSTETH	$3,393.91	0	$31.7M	$0	$0	$3.25	$31.7M	$31.7M
876	Clearpool CPOOL	$0.03735 ₿0.0000033	-2.29	$31.57M ₿1.5K	$0.03822 ₿0.0000038	$0.03721 ₿0.0000033	$2.67M ₿52.84	$37.3M ₿3.36K	$31.57M ₿1.5K
877	Moonriver MOVR	$3.04 ₿0.00025	0.87	$31.51M ₿2.3K	$3.34 ₿0.00027	$3.01 ₿0.00025	$11.57M ₿150.56	$37.11M ₿2.9K	$31.51M ₿2.3K
878	Zerebro ZEREBRO	$0.03139	6.42	$31.49M	$0.03188	$0.02916	$9.26M	$31.49M	$31.49M
879	ao Computer AO	$5.67	3.32	$31.45M	$5.73	$5.43	$305.09K	$31.45M	$31.45M
880	SAFEbit SAFE	$0.1631	-9.74	$31.32M	$0.1831	$0.1628	$4.54M	$163.67M	$31.32M
881	CargoX CXO	$0.1871 ₿0.0000011	1.76	$31.28M ₿186.45	$0.1873	$0.1836	$6.41K ₿0	$40.25M ₿239.94	$31.28M ₿186.45
882	UnifAI Network UAI	$0.1309	-6.06	$31.24M	$0.1444	$0.1308	$2.65M	$130.7M	$31.24M
883	XT.com Token XT	$5.17 ₿0.000034	-0.42	$31.17M ₿0	$5.3 ₿0.000035	$5.15 ₿0.000034	$13.04M ₿20.53	$5.16B ₿34.8K	$31.17M ₿0
884	Xai XAI	$0.01657 ₿0.000014	-0.34	$31.14M ₿4.11K	$0.01734 ₿0.000015	$0.01645 ₿0.000014	$7.92M ₿322.43	$34.21M ₿14.6K	$31.14M ₿4.11K
885	Dacxi DXI	$0.000758 ₿0.0000000029	2.71	$31.13M ₿26.44	$0.0007799 ₿0.000000010	$0.0007309 ₿0.0000000029	$423.15K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
886	Sophon SOPH	$0.01544	-0.90	$30.91M	$0.01588	$0.01539	$3.58M	$154.53M	$30.91M
887	Dogelon Mars ELON	$0.00000005589 ₿0.0000000000036	0.16	$30.84M ₿1.99K	$0.00000005663 ₿0.0000000000040	$0.00000005546 ₿0.0000000000036	$5.49M ₿63.68	$56.1M ₿3.63K	$30.84M ₿1.99K
888	Advertise Coin ADCO	$0.6837 ₿0.000011	-0.20	$30.77M ₿505.41	$0.6981 ₿0.000011	$0.6818 ₿0.000011	$10.32K ₿0.17	$34.19M ₿561.56	$30.77M ₿505.41
889	MEET48 IDOL	$0.03404	3.66	$30.73M	$0.03406	$0.0324	$7.01M	$163.47M	$30.73M
890	Vine VINE	$0.03066	0.96	$30.7M	$0.03112	$0.02999	$6.05M	$30.7M	$30.7M
891	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	0.01*	$30.67M ₿1.03K	$0.02533 ₿0.00000034	$0.02529 ₿0.00000033	$44.01 ₿0	$30.67M ₿1.03K	$30.67M ₿1.03K
892	Kujira KUJI	$0.07691 ₿0.000032	-1.98	$30.63M ₿4.01K	$0.08156 ₿0.000034	$0.07657 ₿0.000032	$232.37 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
893	Diverge Loop DLC	$0.03437 ₿0.0000022	-0.69	$30.55M ₿211.56	$0.0351 ₿0.0000022	$0.03396 ₿0.0000021	$8.47K ₿1.16	$34.33M ₿2.2K	$30.55M ₿211.56
894	QuarkChain QKC	$0.004266 ₿0.00000019	-0.24	$30.54M ₿1.35K	$0.004346 ₿0.00000019	$0.004227 ₿0.00000019	$1.51M ₿25.59	$42.49M ₿1.94K	$30.54M ₿1.35K
895	Wrapped Matic WPOL	$0.123 ₿0.000012	1.09	$30.36M ₿0	$0.1257 ₿0.000013	$0.1217 ₿0.000012	$6.26M ₿846.92	$30.36M	$30.36M ₿0
896	Limitless LMTS	$0.2294	-2.24	$30.25M	$0.2359	$0.2297	$1.64M	$229.85M	$30.25M
897	Savings crvUSD SCRVUSD	$1.08	0.03	$30.17M	$1.08	$1.08	$1.25M	$30.17M	$30.17M
898	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	-0.01*	$30.13M ₿0	$1 ₿0.000014	$0.998 ₿0.000013	$33.26K ₿3.65	$30.13M ₿434.78	$30.13M ₿0
899	XPIN Network XPIN	$0.001938	-1.03	$30.13M	$0.002005	$0.001934	$4.67M	$194.83M	$30.13M
900	Uquid Coin UQC	$3.01 ₿0.00013	-2.51	$30.09M ₿1.32K	$3.12 ₿0.00013	$3 ₿0.00012	$14.53K ₿40.38	$120.34M ₿5.3K	$30.09M ₿1.32K
901	Definitive EDGE	$0.148	0.88	$30.02M	$0.15	$0.1461	$914.98K	$147.84M	$30.02M
902	BSquared Network B2	$0.7227	-1.45	$29.94M	$0.7415	$0.7031	$17.97M	$151.35M	$29.94M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}