หน้าผลลัพธ์ 9 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 9

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	Celo Dollar CUSD	$0.9999 ₿0.000014	0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.13M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
804	OpenLedger OPEN	$0.1647	0.22	$35.51M	$0.1696	$0.1569	$7.05M	$164.79M	$35.51M
805	Coreum COREUM	$0.05438 ₿0.0000019	0.81	$35.34M ₿0	$0.05467 ₿0.0000021	$0.05084 ₿0.0000019	$338.46K ₿30.47	$35.34M ₿1K	$35.34M ₿0
806	CargoX CXO	$0.2123 ₿0.0000011	-0.44	$35.49M ₿186.45	$0.2173	$0.2114	$10.62K ₿0	$45.68M ₿239.94	$35.49M ₿186.45
807	RIF Token RIF	$0.03544 ₿0.0000036	-2.51	$35.45M ₿3.65K	$0.03645 ₿0.0000038	$0.03496 ₿0.0000036	$997.38K ₿52.65	$35.45M ₿3.65K	$35.45M ₿3.65K
808	Caldera ERA	$0.2022	-0.55	$35.32M	$0.2049	$0.1982	$4.98M	$202.12M	$35.32M
809	Hive Dollar HBD	$1.03 ₿0.000014	2.12	$35.3M ₿508.51	$1.03 ₿0.000014	$1.01 ₿0.000014	$76.44 ₿0.75	$35.3M ₿508.51	$35.3M ₿508.51
810	Achain ACT	$0.04103 ₿0.000000025	-4.48	$35.19M ₿21.44	$0.04456 ₿0.000000025	$0.04062 ₿0.000000024	$494.8K ₿6.36	$41.04M ₿25	$35.19M ₿21.44
811	Hylo USD HYUSD	$1	-0.25	$35.18M	$1	$0.9993	$1.12M	$35.18M	$35.18M
812	Lava Network LAVA	$0.132	-11.17	$35.19M	$0.1497	$0.1315	$1.48M	$127.96M	$35.19M
813	WAX WAXP	$0.007798 ₿0.0000012	-0.88	$35.23M ₿4.23K	$0.007887 ₿0.0000012	$0.007625 ₿0.0000012	$1.67M ₿108.14	$65.41M ₿4.64K	$35.23M ₿4.23K
814	QANplatform QANX	$0.02049 ₿0.0000013	-4.56	$35.06M ₿2.23K	$0.02273 ₿0.0000013	$0.02049 ₿0.0000013	$468.99K ₿16.63	$43.3M ₿2.75K	$35.06M ₿2.23K
815	Targon SN4	$9.35	-1.12	$35.14M	$9.72	$9.24	$81.08K	$35.14M	$35.14M
816	Banana For Scale BANANAS31	$0.003498	-2.53	$34.98M	$0.003609	$0.003477	$6.37M	$34.98M	$34.98M
817	PumpMeme PM	$1.11	0.33	$35M	$1.11	$1.09	$104.12K	$109.38M	$35M
818	Avici AVICI	$2.71	-5.37	$34.98M	$2.92	$2.7	$2.59M	$34.98M	$34.98M
819	Aevo AEVO	$0.03829 ₿0.000037	-1.20	$35.06M ₿4.13K	$0.03892 ₿0.000041	$0.03769 ₿0.000037	$6.96M ₿2.09K	$38.27M ₿37.51K	$35.06M ₿4.13K
820	Liquity USD LUSD	$0.998 ₿0.000014	-0.36	$34.85M ₿1.71K	$1.01 ₿0.000014	$0.9915 ₿0.000014	$27.19K ₿40.52	$34.85M ₿1.71K	$34.85M ₿1.71K
821	SECRET SCRT	$0.1066 ₿0.0000083	-1.24	$34.99M ₿2.27K	$0.1096 ₿0.0000088	$0.1054 ₿0.0000083	$1.33M ₿60.07	$36.59M ₿2.44K	$34.99M ₿2.27K
822	Orderly ORDER	$0.09681	-1.59	$34.48M	$0.09919	$0.09607	$2.3M	$96.76M	$34.48M
823	AgentLISA LISA	$0.1591	-5.89	$34.47M	$0.1691	$0.158	$77.44M	$159.41M	$34.47M
824	Wrapped NXM WNXM	$71 ₿0.0010	1.63	$34.34M ₿1.14K	$74.47 ₿0.0010	$68.89 ₿0.0010	$87.05K ₿63.3	$34.34M ₿1.14K	$34.34M ₿1.14K
825	Chromia CHR	$0.04029 ₿0.0000055	-2.79	$34.28M ₿4.53K	$0.0418 ₿0.0000060	$0.0401 ₿0.0000055	$2.84M ₿400.29	$34.28M ₿4.53K	$34.28M ₿4.53K
826	Bit2Me B2M	$0.01142 ₿0.00000013	-1.88	$33.83M ₿663.89	$0.01165 ₿0.00000013	$0.01142 ₿0.00000013	$40.74K ₿1.26	$56.61M ₿678.59	$33.83M ₿663.89
827	Manta Network MANTA	$0.07521 ₿0.000039	-1.82	$34.41M ₿9.71K	$0.07684 ₿0.000040	$0.07408 ₿0.000038	$5.77M ₿655.95	$75.22M ₿38.83K	$34.41M ₿9.71K
828	Chain-key Bitcoin CKBTC	$88,310 ₿1.0076	0.79	$34.16M ₿0	$90,274 ₿1.015	$86,780 ₿0.97	$11.65K ₿0.15	$34.16M	$34.16M ₿0
829	AI Analysis Token AIAT	$0.3076 ₿0.0000077	-0.28	$33.95M ₿0	$0.3096 ₿0.0000077	$0.3059 ₿0.0000073	$22.87K ₿16.83	$153.85M ₿3.89K	$33.95M ₿0
830	Victoria VR VR	$0.004185 ₿0.00000040	-0.19	$34.07M ₿2.57K	$0.004201 ₿0.00000042	$0.004185 ₿0.00000039	$594.68K ₿20.88	$70.31M ₿6.77K	$34.07M ₿2.57K
831	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.01	$34M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$363.23K ₿423.61	$34M	$34M ₿0
832	AIntivirus AINTI	$0.03373	0	$33.73M	$0	$0	$0	$33.73M	$33.73M
833	Civic CVC	$0.04162 ₿0.0000027	-0.74	$33.39M ₿2.25K	$0.04233 ₿0.0000029	$0.04109 ₿0.0000027	$4.13M ₿173.1	$41.63M ₿2.8K	$33.39M ₿2.25K
834	Wrapped XRP WXRP	$1.87 ₿0.0000088	0.87	$33.57M ₿0	$1.91 ₿0.0000091	$1.84 ₿0.0000084	$625.31 ₿0.06	$33.57M	$33.57M ₿0
835	Moonwell WELL	$0.007357 ₿0.00000063	0.88	$33.47M ₿1.37K	$0.007459 ₿0.00000070	$0.007195 ₿0.00000062	$2.79M ₿25.25	$36.94M ₿3.14K	$33.47M ₿1.37K
836	Global Commercial Business GCB	$0.02781	2.36	$33.42M	$0.02781	$0.02679	$1.46K	$33.42M	$33.42M
837	Ocean Protocol OCEAN	$0.1665 ₿0.000015	1.29	$33.33M ₿9.44K	$0.1688 ₿0.000016	$0.1628 ₿0.000015	$71.52K ₿693.8	$44.61M ₿21.92K	$33.33M ₿9.44K
838	Zentry ZENT	$0.004278	0.40	$33.32M	$0.004394	$0.004195	$4.37M	$41.53M	$33.32M
839	Universal ETH UNIETH	$3,327.4 ₿0.054	1.03	$33.31M ₿0	$3,411.59 ₿0.054	$3,280.59 ₿0.053	$120.88K ₿0.09	$33.31M ₿3.5	$33.31M ₿0
840	UnifAI Network UAI	$0.1395	-4.48	$33.28M	$0.1502	$0.1387	$1.51M	$139.23M	$33.28M
841	Ink Bridged WETH (Ink) WETH	$2,978.71	1.27	$33.22M	$3,050.14 ₿0.	$2,917.41 ₿0.	$1.42M ₿0	$33.22M	$33.22M
842	Wrapped BCH WBCH	$611.93 ₿0.0089	0	$33.16M ₿0	$0 ₿0.	$0 ₿0.	$3.56 ₿0	$33.16M ₿484.56	$33.16M ₿0
843	WOLF WOLF	$0.03313	-2.22	$33.1M	$0.03447	$0.03286	$49.58K	$33.1M	$33.1M
844	Marlin POND	$0.004042 ₿0.00000044	-0.42	$33.03M ₿3.62K	$0.004118 ₿0.00000045	$0.004016 ₿0.00000043	$1.02M ₿83.75	$40.26M ₿3.62K	$33.03M ₿3.62K
845	Purr PURR	$0.05518	12.33	$32.88M	$0.05655	$0.04836	$997.5K	$32.88M	$32.88M
846	Goatseus Maximus GOAT	$0.0331	1.39	$33.1M	$0.03379	$0.03233	$4.5M	$33.1M	$33.1M
847	Cobak Token CBK	$0.3334 ₿0.000014	-0.59	$32.94M ₿1.19K	$0.3379 ₿0.000014	$0.3281 ₿0.000014	$4.72M ₿28.43	$33.21M ₿1.43K	$32.94M ₿1.19K
848	Wrapped SEI WSEI	$0.1143	-2.45	$32.95M	$0.1174 ₿0.	$0.1133 ₿0.	$14.66M ₿0	$32.95M	$32.95M
849	Black Phoenix BPX	$0.005736 ₿0.0000000075	-0.58	$33.09M ₿11.19	$0.005878 ₿0.0000000075	$0.005698 ₿0.0000000031	$197.32 ₿4.18	$45.49M ₿30.03	$33.09M ₿11.19
850	Across Protocol ACX	$0.04998 ₿0.0000040	-4.39	$32.82M ₿1.38K	$0.05234 ₿0.0000044	$0.04972 ₿0.0000039	$1.86M ₿13.3	$49.73M ₿4.07K	$32.82M ₿1.38K
851	Ventuals vHYPE VHYPE	$25.8	-0.85	$32.82M	$26.3	$24.91	$18.31K	$32.82M	$32.82M
852	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000014	0.01*	$32.77M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$2.12M ₿55.45	$32.77M ₿483.34	$32.77M ₿0
853	Honey HONEY	$0.9974	-0.12	$32.74M	$0.9993	$0.9967	$1.8M	$32.74M	$32.74M
854	SATS (Ordinals) SATS	$0.00000001562 ₿0.0000000000067	-1.76	$32.83M ₿14.14K	$0.00000001617 ₿0.0000000000069	$0.0000000154 ₿0.0000000000066	$3.17M ₿527.47	$32.83M ₿14.14K	$32.83M ₿14.14K
855	Mango Network MGO	$0.02053	2.55	$32.64M	$0.02064	$0.02	$2.27M	$205.31M	$32.64M
856	Gems VIP GEMS	$0.05059	0.28	$32.59M	$0.05226	$0.05018	$1.09M	$42.42M	$32.59M
857	Six Sigma SIX	$0.02162	0.76	$32.41M	$0.02217	$0.02116	$276.84	$32.41M	$32.41M
858	BSquared Network B2	$0.7827	-2.06	$32.43M	$0.8334	$0.7756	$25.82M	$163.9M	$32.43M
859	Linea Bridged wstETH (Linea) WSTETH	$3,631.72	1.09	$32.42M	$3,724.27 ₿0.	$3,578.84 ₿0.	$29.79K ₿0	$32.42M	$32.42M
860	DIAdata DIA	$0.2713 ₿0.0000088	-4.46	$32.43M ₿977.29	$0.284 ₿0.0000090	$0.2699 ₿0.0000088	$2.17M ₿123.45	$45.75M ₿1.49K	$32.43M ₿977.29
861	Nym NYM	$0.03933 ₿0.0000033	-1.84	$32.39M ₿2.39K	$0.04034 ₿0.0000033	$0.03925 ₿0.0000032	$1.52M ₿23.82	$39.34M ₿3.34K	$32.39M ₿2.39K
862	Gravity (by Galxe) G	$0.004444	-0.66	$32.18M	$0.004785	$0.004386	$8.67M	$53.39M	$32.18M
863	DEAPCOIN DEP	$0.00116 ₿0.000000036	0.57	$31.96M ₿854.82	$0.001161 ₿0.000000036	$0.001148 ₿0.000000034	$159.35K ₿22.54	$34.71M ₿1.09K	$31.96M ₿854.82
864	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,071	0.15	$32.05M	$90,275	$87,140	$15.05K	$32.05M	$32.05M
865	USTBL USTBL	$1.04	0.04	$31.86M	$1.04	$1.04	$13.57K	$31.86M	$31.86M
866	Polygon Bridged wstETH (Polygon) WSTETH	$3,629.92	1.00	$31.72M	$3,726.7 ₿0.	$3,582.79 ₿0.	$1.61M ₿0	$31.72M	$31.72M
867	f(x) Protocol fxUSD FXUSD	$0.9968 ₿0.000014	-0.04	$31.53M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$676.16K ₿3.5	$31.53M	$31.53M ₿0
868	aixbt AIXBT	$0.0316	-1.27	$31.44M	$0.03233	$0.03086	$11.98M	$31.61M	$31.44M
869	Metaplex MPLX	$0.05645 ₿0.0000053	1.04	$31.4M ₿2.37K	$0.05823 ₿0.0000059	$0.05427 ₿0.0000050	$2.95M ₿30.64	$56.87M ₿5.34K	$31.4M ₿2.37K
870	GXChain GXC	$0.4362 ₿0.000036	19.60	$32.72M ₿2.71K	$0.436 ₿0.000040	$0.3531 ₿0.0000069	$27.27K ₿1.15	$43.62M ₿3.61K	$32.72M ₿2.71K
871	Yield Optimizer ETH YOETH	$3,189.59	0.98	$31.23M	$3,274.23	$3,137.69	$9.02K	$31.23M	$31.23M
872	CHEX Token CHEX	$0.03118 ₿0.0000036	7.69	$31.16M ₿3.61K	$0.03159 ₿0.0000036	$0.02846 ₿0.0000033	$405.14K ₿29.36	$31.16M ₿3.61K	$31.16M ₿3.61K
873	Dacxi DXI	$0.0007102 ₿0.0000000029	2.41	$31.13M ₿26.44	$0.0007241 ₿0.000000010	$0.0006715 ₿0.0000000029	$398.16K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
874	Osaka Protocol OSAK	$0.00000004102 ₿0.0000000000054	2.79	$31.21M ₿4.17K	$0.00000004142 ₿0.0000000000055	$0.00000003934 ₿0.0000000000053	$20.39K ₿11.23	$31.21M ₿4.17K	$31.21M ₿4.17K
875	sDOLA SDOLA	$1.18 ₿0.000015	-0.02	$31.06M ₿0	$1.18 ₿0.000014	$1.17 ₿0.000014	$89.13K	$31.41M	$31.06M ₿0
876	Metal MTL	$0.3552 ₿0.000030	-3.09	$31.15M ₿1.96K	$0.3668 ₿0.000031	$0.3492 ₿0.000030	$1.24M ₿154.98	$31.15M ₿2.02K	$31.15M ₿1.96K
877	Everlyn LYN	$0.1488	3.36	$31.04M	$0.1526	$0.1383	$2.24M	$148.53M	$31.04M
878	PinkSale PINKSALE	$310.14 ₿0.0043	3.62	$31.01M ₿437.63	$385.64 ₿0.0043	$371.27 ₿0.0042	$42.8 ₿0.01	$31.01M ₿437.63	$31.01M ₿437.63
879	Aurora AURORA	$0.04626 ₿0.0000045	0.46	$30.87M ₿2K	$0.04821 ₿0.0000049	$0.04553 ₿0.0000045	$508.44K ₿23.52	$46.26M ₿4.53K	$30.87M ₿2K
880	Sapien SAPIEN	$0.1231	-2.24	$30.79M	$0.1292	$0.1221	$9.04M	$123.15M	$30.79M
881	ao Computer AO	$5.38	-1.44	$30.71M	$5.5	$5.24	$433.78K	$30.71M	$30.71M
882	sETH SETH	$2,647.25 ₿0.050	0.50	$30.68M ₿622.47	$2,726.47 ₿0.051	$2,624.44 ₿0.050	$124.97 ₿3.14	$30.68M ₿622.47	$30.68M ₿622.47
883	Kujira KUJI	$0.04748 ₿0.000032	-10.71	$30.63M ₿4.01K	$0.05323 ₿0.000034	$0.04703 ₿0.000032	$372.62 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
884	Bifrost BFC	$0.02197 ₿0.0000012	1.52	$30.57M ₿1.76K	$0.02217 ₿0.0000013	$0.0216 ₿0.0000012	$1.31M ₿38.72	$52.05M ₿2.99K	$30.57M ₿1.76K
885	Tree TREE	$0.3042 ₿0.0000033	-0.28	$30.8M ₿352.1	$0.3112 ₿0.0000036	$0.2999 ₿0.0000032	$35.17K ₿2.59	$35.1M ₿569.36	$30.8M ₿352.1
886	Wrapped BTT (Tron) WBTT	$0.001215	-0.46	$30.57M	$0.001224 ₿0.	$0.001208 ₿0.	$181.44 ₿0	$30.57M	$30.57M
887	Delysium AGI	$0.01368 ₿0.0000048	-0.85	$30.38M ₿3.29K	$0.01391 ₿0.0000054	$0.0135 ₿0.0000048	$887.71K ₿152.15	$41.05M ₿14.52K	$30.38M ₿3.29K
888	Magic MAGIC	$0.09586 ₿0.000014	-1.73	$30.43M ₿3.86K	$0.09848 ₿0.000014	$0.09507 ₿0.000013	$10.84M ₿857.34	$33.34M ₿4.99K	$30.43M ₿3.86K
889	XT.com Token XT	$4.99 ₿0.000034	0.46	$30.16M ₿0	$5.1 ₿0.000035	$4.95 ₿0.000034	$12.02M ₿20.53	$4.99B ₿34.8K	$30.16M ₿0
890	Rainbow Bridged USDT (Near) USDT.E	$0.9988 ₿0.000014	-0.04	$30.08M ₿0	$1 ₿0.000014	$0.9967 ₿0.000013	$12.89K ₿3.65	$30.08M ₿434.78	$30.08M ₿0
891	Syndicate SYND	$0.06264	2.85	$30.06M	$0.06392	$0.06045	$4.15M	$62.8M	$30.06M
892	Dymension DYM	$0.06924 ₿0.000071	-3.93	$30.08M ₿11.53K	$0.07207 ₿0.000075	$0.06889 ₿0.000070	$2.82M ₿338.99	$69.27M ₿71.25K	$30.08M ₿11.53K
893	Xai XAI	$0.01576 ₿0.000014	-2.85	$30.12M ₿4.11K	$0.01622 ₿0.000015	$0.01556 ₿0.000014	$5.62M ₿322.43	$33.03M ₿14.6K	$30.12M ₿4.11K
894	Mira MIRA	$0.1468	3.08	$30.04M	$0.1486	$0.1384	$6.91M	$147.32M	$30.04M
895	Phala Network PHA	$0.0366 ₿0.0000035	-2.77	$30M ₿2.27K	$0.03765 ₿0.0000038	$0.03621 ₿0.0000035	$4.34M ₿149.64	$36.61M ₿3.55K	$30M ₿2.27K
896	Gains Network GNS	$1.12 ₿0.000065	0.03	$29.85M ₿2.23K	$1.13 ₿0.000067	$1.1 ₿0.000065	$2.37M ₿78.65	$29.85M ₿2.23K	$29.85M ₿2.23K
897	Amiko AMIKO	$0.03838	1.31	$29.98M	$0.03929	$0.03735	$313.21K	$38.5M	$29.98M
898	Boundless ZKC	$0.1326	14.64	$29.55M	$0.1466	$0.1094	$78.29M	$134.83M	$29.55M
899	tokenbot CLANKER	$29.94	-1.50	$29.52M	$30.67	$29.27	$8.05M	$29.52M	$29.52M
900	Clearpool CPOOL	$0.03539 ₿0.0000033	10.07	$29.97M ₿1.5K	$0.03887 ₿0.0000038	$0.03058 ₿0.0000033	$28.24M ₿52.84	$35.4M ₿3.36K	$29.97M ₿1.5K
901	Advertise Coin ADCO	$0.6536 ₿0.000011	1.04	$29.42M ₿505.41	$0.6706 ₿0.000011	$0.6443 ₿0.000011	$9.94K ₿0.17	$32.69M ₿561.56	$29.42M ₿505.41
902	Chainflip FLIP	$0.4411 ₿0.000079	-0.22	$29.39M ₿1.87K	$0.4428 ₿0.000080	$0.4406 ₿0.000076	$115.95K ₿37.63	$41.25M ₿7.35K	$29.39M ₿1.87K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}