หน้าผลลัพธ์ 9 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 9

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
804	Siren SIREN	$0.04941	3.10	$36.16M	$0.05457	$0.04733	$8.18M	$36.16M	$36.16M
805	Targon SN4	$23.44	0.38	$36.12M	$23.6	$22.72	$894.52K	$36.12M	$36.12M
806	Cloud CLOUD	$0.1088	-0.38	$36.01M	$0.1115	$0.1079	$2.39M	$108.91M	$36.01M
807	Binance-Peg DAI DAI	$0.9996	-0.02	$35.99M	$1	$0.9982	$231.01K	$35.99M	$35.99M
808	Peapods Finance PEAS	$3.62 ₿0.000072	2.16	$35.95M ₿721.75	$3.66 ₿0.000075	$3.45 ₿0.000071	$762.33K ₿6.19	$35.95M ₿721.75	$35.95M ₿721.75
809	Tensor TNSR	$0.1066 ₿0.000023	0.26	$35.69M ₿2.94K	$0.11 ₿0.000028	$0.1048 ₿0.000022	$7.28M ₿5.59K	$106.66M ₿23.48K	$35.69M ₿2.94K
810	Huobi Token HT	$0.2231 ₿0.000011	-1.21	$35.55M ₿1.84K	$0.2334 ₿0.000012	$0.2157 ₿0.000011	$67.44K ₿27.72	$44.84M ₿2.32K	$35.55M ₿1.84K
811	Snowbank SB	$222.68 ₿0.0032	1.36	$35.55M ₿522.32	$223.52 ₿0.0033	$216.31 ₿0.0031	$1.89K ₿0.01	$35.55M ₿522.32	$35.55M ₿522.32
812	Celium SN51	$25.36	-0.12	$35.52M	$25.82	$24.65	$3.75M	$35.52M	$35.52M
813	Celo Dollar CUSD	$0.9992 ₿0.000014	0.01*	$35.51M ₿565.89	$1.01 ₿0.000014	$0.9945 ₿0.000014	$2.29M ₿98.01	$35.51M ₿565.84	$35.51M ₿565.89
814	Bedrock BTC BRBTC	$103,919	0.11	$35.5M	$104,639	$103,309	$49.22	$35.5M	$35.5M
815	Lista DAO LISTA	$0.2053	1.27	$35.49M	$0.2067	$0.199	$7.54M	$205.49M	$35.49M
816	PinLink PIN	$0.4435	0.32	$35.49M	$0.466	$0.4327	$1.2M	$44.36M	$35.49M
817	APX APX	$0.08154 ₿0.0000016	2.23	$35.44M ₿736.21	$0.08222 ₿0.0000017	$0.07947 ₿0.0000016	$824.75K ₿5.34	$327.48M ₿6.8K	$35.44M ₿736.21
818	Metadium META	$0.0206 ₿0.00000084	-1.74	$35.3M ₿1.43K	$0.02101 ₿0.00000086	$0.02055 ₿0.00000068	$125.52K ₿2.96K	$41.21M ₿1.68K	$35.3M ₿1.43K
819	Tornado Cash TORN	$9.25 ₿0.000044	-4.96	$35.25M ₿170.18	$9.78 ₿0.000046	$9.19 ₿0.000043	$1.71M ₿0.53	$92.5M ₿446.61	$35.25M ₿170.18
820	Travala.com AVA	$0.5119 ₿0.000012	0.42	$35.24M ₿675.43	$0.5157 ₿0.000012	$0.4999 ₿0.000012	$4.42M ₿55.82	$35.24M ₿787.59	$35.24M ₿675.43
821	Ice Open Network ICE	$0.005184 ₿0.000000062	-2.29	$35.23M ₿410.29	$0.005339 ₿0.000000064	$0.005092 ₿0.000000061	$6.46M ₿360.15	$109.7M ₿1.31K	$35.23M ₿410.29
822	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001674	5.90	$35.16M	$0.001791	$0.001581	$1.42M	$35.16M	$35.16M
823	Binance-Peg Avalanche AVAX	$17.53 ₿0.00067	1.79	$35.07M ₿0	$17.64 ₿0.00069	$17.13 ₿0.00066	$63.96K ₿2.76	$35.07M	$35.07M ₿0
824	Universal ETH UNIETH	$2,663.69 ₿0.054	0.79	$34.99M ₿0	$2,703.22 ₿0.054	$2,629.35 ₿0.053	$488.6K ₿0.09	$34.99M ₿3.5	$34.99M ₿0
825	Origin Protocol OGN	$0.04971 ₿0.0000031	1.50	$34.97M ₿1.57K	$0.05024 ₿0.0000033	$0.04877 ₿0.0000030	$3.32M ₿352.47	$70.02M ₿3.12K	$34.97M ₿1.57K
826	Plume USD PUSD	$0.9998	0.10	$34.92M	$0.9999	$0.9901	$414.88K	$34.92M	$34.92M
827	Bubblemaps BMT	$0.136	-0.05	$34.87M	$0.1383	$0.1338	$20.19M	$136.11M	$34.87M
828	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$11.56	$34.68M	$34.68M
829	LandWolf WOLF	$0.0000384	3.88	$34.66M	$0.00004013	$0.00003642	$2.58M	$34.66M	$34.66M
830	Storj STORJ	$0.24 ₿0.0000099	1.18	$34.52M ₿1.43K	$0.2429 ₿0.000010	$0.2361 ₿0.0000098	$7.95M ₿293.65	$102.04M ₿4.23K	$34.52M ₿1.43K
831	Compound USD Coin CUSDC	$0.02493 ₿0.00000035	0.02	$34.52M ₿1.03K	$0.02494 ₿0.00000034	$0.02491 ₿0.00000033	$225.64 ₿0	$34.52M ₿1.03K	$34.52M ₿1.03K
832	SkyAI SKYAI	$0.03443	5.95	$34.5M	$0.03459	$0.03177	$21.7M	$34.5M	$34.5M
833	Quai Network QUAI	$0.06904	0.96	$34.43M	$0.07013 ₿0.	$0.06765 ₿0.	$702.08K ₿0	$207.13M	$34.43M
834	TokenFi TOKEN	$0.01313 ₿0.0000020	2.01	$34.35M ₿2.85K	$0.01332 ₿0.0000021	$0.01266 ₿0.0000019	$3.85M ₿481.76	$131.31M ₿20.14K	$34.35M ₿2.85K
835	Hive Dollar HBD	$0.9881 ₿0.000014	-1.23	$34.19M ₿508.51	$1.02 ₿0.000014	$0.9877 ₿0.000014	$7.14 ₿0.75	$34.19M ₿508.51	$34.19M ₿508.51
836	Thala APT THAPT	$4.82 ₿0.00017	-1.19	$34.07M ₿0	$5.25 ₿0.00019	$4.81 ₿0.00017	$15.07K ₿41.9	$34.07M	$34.07M ₿0
837	Tree TREE	$0.3358 ₿0.0000033	9.93	$34.05M ₿352.1	$0.3423 ₿0.0000036	$0.3041 ₿0.0000032	$62.62K ₿2.59	$39.47M ₿569.36	$34.05M ₿352.1
838	Mubarak MUBARAK	$0.03401	6.67	$34.01M	$0.03426	$0.03164	$41.6M	$34.01M	$34.01M
839	Sai SAI	$12.67 ₿0.00026	-0.09	$34M ₿720.5	$12.9 ₿0.00027	$12.51 ₿0.00025	$48.35 ₿0	$34M ₿720.5	$34M ₿720.5
840	AI Analysis Token AIAT	$0.308 ₿0.0000077	2.46	$33.99M ₿0	$0.3256 ₿0.0000077	$0.3006 ₿0.0000073	$109.03K ₿16.83	$154.01M ₿3.89K	$33.99M ₿0
841	Open Campus EDU	$0.1304 ₿0.000012	2.39	$33.96M ₿3.12K	$0.132 ₿0.000013	$0.1269 ₿0.000011	$3.87M ₿169.58	$130.56M ₿12K	$33.96M ₿3.12K
842	LAMBO LAMBO	$0.003388	-0.58	$33.9M	$0.003645	$0.003373	$6.75M	$33.9M	$33.9M
843	Coinshift USDC CSUSDC	$1.03	0.01	$33.84M	$1.03	$1.03	$0	$33.84M	$33.84M
844	Zeta ZEX	$0.1803	16.65	$33.81M	$0.1808	$0.1542	$2.36M	$180.07M	$33.81M
845	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
846	Ecoin 2 ECOIN	$0.00007304 ₿0.0000000018	0	$33.68M ₿839.26	$0	$0	$3 ₿0	$73.04M ₿1.82K	$33.68M ₿839.26
847	Ampleforth AMPL	$1.23 ₿0.000017	-1.26	$33.67M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$507.53K ₿14.1	$36.31M ₿4.46K	$33.67M ₿3.82K
848	My Neighbor Alice ALICE	$0.3654 ₿0.000025	2.17	$33.65M ₿2.28K	$0.3675 ₿0.000027	$0.3548 ₿0.000025	$6.75M ₿233.79	$36.55M ₿2.55K	$33.65M ₿2.28K
849	Spark SPK	$0.0377	-2.17	$33.56M	$0.04052	$0.03773	$64.78M	$377.23M	$33.56M
850	Nym NYM	$0.04118 ₿0.0000033	0.77	$33.48M ₿2.39K	$0.04155 ₿0.0000033	$0.04048 ₿0.0000032	$1.48M ₿23.82	$41.19M ₿3.34K	$33.48M ₿2.39K
851	Autonomi ANT	$0.07191	4.54	$33.39M	$0.07315	$0.06784	$573.77K	$86.29M	$33.39M
852	Chain-key Bitcoin CKBTC	$107,498 ₿1.0076	0.87	$33.37M ₿0	$108,400 ₿1.015	$106,028 ₿0.97	$14.32K ₿0.15	$33.37M	$33.37M ₿0
853	PolySwarm NCT	$0.0177 ₿0.00000042	2.87	$33.37M ₿731.48	$0.01781 ₿0.00000044	$0.01719 ₿0.00000041	$354.63K ₿13.47	$33.37M ₿799.02	$33.37M ₿731.48
854	Token Pocket TPT	$0.009631 ₿0.00000010	1.24	$33.33M ₿348.65	$0.009689 ₿0.00000010	$0.00947 ₿0.000000096	$125.13K ₿1.46	$33.33M ₿348.65	$33.33M ₿348.65
855	AxonDAO Governance Token AXGT	$0.07412 ₿0.0000066	-1.05	$33.28M ₿986.55	$0.07894 ₿0.0000065	$0.07157 ₿0.0000036	$184.31K ₿45.77	$74.12M ₿6.52K	$33.28M ₿986.55
856	BankrCoin BNKR	$0.0003324	-4.63	$33.25M	$0.0003541	$0.0003307	$2.91M	$33.25M	$33.25M
857	LOFI LOFI	$0.03321	12.49	$33.25M	$0.03472	$0.02926	$1.22M	$33.25M	$33.25M
858	Fusionist ACE	$0.5051 ₿0.00012	1.18	$33.13M ₿0	$0.5106 ₿0.00013	$0.4924 ₿0.00012	$4.77M ₿519.9	$73.92M ₿17.9K	$33.13M ₿0
859	ThunderCore TT	$0.002685 ₿0.000000080	-0.77	$33.1M ₿888.91	$0.002717 ₿0.000000084	$0.002613 ₿0.000000078	$316.3K ₿1.85	$33.1M ₿888.91	$33.1M ₿888.91
860	StandX DUSD DUSD	$0.9993	-0.03	$33.06M	$1	$0.9968	$590.26K	$33.06M	$33.06M
861	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.13	$32.82M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$3.78M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
862	BitMEX BMEX	$0.3287 ₿0.0000040	0.61	$32.79M ₿408.52	$0.3295 ₿0.0000040	$0.3247 ₿0.0000039	$69.92K ₿0.49	$147.94M ₿1.84K	$32.79M ₿408.52
863	Milady Meme Coin LADYS	$0.00000003686 ₿0.0000000000028	1.19	$32.74M ₿2.52K	$0.000000037 ₿0.0000000000032	$0.00000003601 ₿0.0000000000027	$5.11M ₿165.48	$32.74M ₿2.52K	$32.74M ₿2.52K
864	Derive DRV	$0.03982	24.39	$32.64M	$0.04058	$0.03198	$360.85K	$39.8M	$32.64M
865	Slerf SLERF	$0.06525 ₿0.0000051	1.85	$32.61M ₿2.59K	$0.06622 ₿0.0000057	$0.06345 ₿0.0000051	$2.67M ₿1.03K	$32.61M ₿2.59K	$32.61M ₿2.59K
866	Coq Inu COQ	$0.0000004694 ₿0.000000000049	0.92	$32.59M ₿3.41K	$0.0000004737 ₿0.000000000055	$0.0000004575 ₿0.000000000048	$3.2M ₿272.67	$32.59M ₿3.41K	$32.59M ₿3.41K
867	Bit2Me B2M	$0.011 ₿0.00000013	1.56	$32.57M ₿663.89	$0.01111 ₿0.00000013	$0.01056 ₿0.00000013	$56.53K ₿1.26	$54.46M ₿678.59	$32.57M ₿663.89
868	Strike STRIKE	$5.8 ₿0.00019	-2.37	$32.53M ₿919.03	$6.01 ₿0.00019	$5.65 ₿0.00018	$4.13M ₿11.18	$37.95M ₿1.27K	$32.53M ₿919.03
869	Cudos CUDOS	$0.004399 ₿0.00000031	22.09	$32.44M ₿2.14K	$0.004543 ₿0.00000032	$0.003582 ₿0.00000030	$642.77 ₿33.39	$40.99M ₿2.86K	$32.44M ₿2.14K
870	CreatorBid BID	$0.1202	2.06	$32.42M	$0.1211	$0.1132	$2.63M	$120.74M	$32.42M
871	RSS3 RSS3	$0.04013 ₿0.0000060	2.13	$32.38M ₿3.95K	$0.04027 ₿0.0000065	$0.03879 ₿0.0000060	$2.7M ₿77.5	$41.29M ₿6.08K	$32.38M ₿3.95K
872	Big Dog Fink BINK	$0.0002159	3.18	$32.29M	$0.0002188	$0.0002076	$361.77	$32.29M	$32.29M
873	Hex Trust USD USDX	$0.984	4.42	$32.18M	$1.01	$0.9423	$223.49	$32.18M	$32.18M
874	ANyONe Protocol ANYONE	$0.4005 ₿0.000048	1.08	$32.02M ₿3.58K	$0.4105 ₿0.000052	$0.3851 ₿0.000048	$234.15K ₿29.72	$40.06M ₿4.89K	$32.02M ₿3.58K
875	MESSIER M87	$0.00003613 ₿0.000000000099	2.75	$31.97M ₿88.18	$0.00003736 ₿0.00000000010	$0.00003495 ₿0.000000000088	$749.24K ₿0.61	$31.97M ₿88.18	$31.97M ₿88.18
876	Law Blocks LBT	$0.13 ₿0.0000014	0.76	$31.87M ₿108.68	$0.1302 ₿0.0000014	$0.129 ₿0.0000013	$310.27K ₿1.14	$130.09M ₿1.45K	$31.87M ₿108.68
877	Hegic HEGIC	$0.0295 ₿0.00000031	-1.22	$31.79M ₿339.69	$0.02988 ₿0.00000032	$0.02929 ₿0.00000030	$67.98K ₿0.67	$31.79M ₿339.69	$31.79M ₿339.69
878	ParaSwap PSP	$0.02047 ₿0.00000056	2.42	$31.79M ₿713.12	$0.02084 ₿0.00000057	$0.01976 ₿0.00000055	$443.48K ₿3.06	$36.86M ₿1.02K	$31.79M ₿713.12
879	Defiway DEFI	$0.3175	0	$31.76M	$0	$0	$4.99	$31.76M	$31.76M
880	Orchid Protocol OXT	$0.05364 ₿0.0000020	0.20	$31.73M ₿1.21K	$0.0543 ₿0.0000021	$0.05279 ₿0.0000020	$3.32M ₿80.8	$53.64M ₿2.04K	$31.73M ₿1.21K
881	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3161 ₿0.0000029	$0.2957 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
882	Phantom Staked SOL PSOL	$144.92	2.51	$31.61M	$146.6	$139.45	$447.7K	$31.61M	$31.61M
883	Myria MYRIA	$0.001114 ₿0.00000012	-2.65	$31.53M ₿2.16K	$0.001144 ₿0.00000013	$0.001099 ₿0.00000012	$1.28M ₿42.41	$55.71M ₿6.19K	$31.53M ₿2.16K
884	BounceBit BB	$0.07666	-0.19	$31.39M	$0.07803	$0.07438	$5.04M	$160.98M	$31.39M
885	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$31.39M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$611.72K ₿624.59	$31.39M	$31.39M ₿0
886	doginme DOGINME	$0.0004639 ₿0.000000010	1.52	$31.37M ₿699.91	$0.0004707 ₿0.000000011	$0.0004545 ₿0.0000000096	$2.27M ₿33.62	$31.37M ₿699.91	$31.37M ₿699.91
887	Wrapped QUIL QUIL	$0.0347	6.51	$31.31M	$0.0347	$0.0324	$535.29K	$31.31M	$31.31M
888	TruFin Staked MATIC TRUMATIC	$0.1895 ₿0.000013	0.12	$31.25M ₿781.25	$0.1926 ₿0.000013	$0.1884 ₿0.000013	$111.81 ₿0.03	$31.25M ₿781.25	$31.25M ₿781.25
889	PepeCoin PEPECOIN	$0.3334 ₿0.000097	-1.14	$31.17M ₿0	$0.3465 ₿0.00010	$0.3302 ₿0.000090	$469.69K ₿141.64	$36.05M ₿12.9K	$31.17M ₿0
890	XION XION	$0.8731	-0.32	$31.15M	$0.8896	$0.8616	$6.7M	$174.67M	$31.15M
891	Dacxi DXI	$0.0009223 ₿0.0000000029	-0.21	$31.13M ₿26.44	$0.001048 ₿0.000000010	$0.0008982 ₿0.0000000029	$357.15K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
892	Radicle RAD	$0.6205 ₿0.000036	0.14	$30.93M ₿1.84K	$0.6268 ₿0.000039	$0.6119 ₿0.000036	$6.39M ₿204.19	$62.07M ₿3.7K	$30.93M ₿1.84K
893	Zeus Network zBTC ZBTC	$107,013	0.05	$30.86M	$107,947	$106,141	$1.05M	$30.86M	$30.86M
894	CargoX CXO	$0.1841 ₿0.0000011	1.11	$30.78M ₿186.45	$0.1841	$0.1803	$5.59K ₿0	$39.61M ₿239.94	$30.78M ₿186.45
895	OpenServ SERV	$0.04526	-2.52	$30.77M	$0.05177	$0.04279	$416.33K	$44.99M	$30.77M
896	ynETH MAX YNETHX	$2,542.97	0.43	$30.65M	$2,582.43	$2,507.41	$901.81K	$30.65M	$30.65M
897	Hashflow HFT	$0.05258 ₿0.0000060	1.35	$30.54M ₿2.33K	$0.05393 ₿0.0000063	$0.0502 ₿0.0000060	$18.26M ₿214.44	$52.59M ₿6.05K	$30.54M ₿2.33K
898	The Arena ARENA	$0.0122	1.31	$30.52M	$0.01263	$0.01181	$174.97K	$122.15M	$30.52M
899	Gamebitcoin Power PWR	$0.0278	0	$30.41M	$0	$0	$48.98K	$139.04M	$30.41M
900	VeraOne VRO	$105.44 ₿0.0011	-1.06	$30.4M ₿328.13	$107.75 ₿0.0011	$103.59 ₿0.0010	$34.68K ₿0.43	$30.4M ₿328.13	$30.4M ₿328.13
901	MNEE USD Stablecoin MNEE	$1	0.14	$30.36M	$1	$0.9968	$87.44K	$30.36M	$30.36M
902	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	0.01*	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$303.66K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
903	Kujira KUJI	$0.2462 ₿0.000032	-0.67	$30.12M ₿4.01K	$0.2599 ₿0.000034	$0.2423 ₿0.000032	$1.25K ₿16.02	$30.13M ₿4.01K	$30.12M ₿4.01K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}