หน้าผลลัพธ์ 9 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 9

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
788	Big Dog Fink BINK	$0.0002599	-4.41	$38.9M	$0.0002747	$0.0002593	$3.15K	$38.9M	$38.9M
789	PolySwarm NCT	$0.02068 ₿0.00000042	-0.17	$39.02M ₿731.48	$0.02149 ₿0.00000044	$0.02067 ₿0.00000041	$558.19K ₿13.47	$39.02M ₿799.02	$39.02M ₿731.48
790	Wrapped XRP WXRP	$2.17 ₿0.0000088	-2.67	$38.94M ₿0	$2.26 ₿0.0000091	$2.15 ₿0.0000084	$36.92K ₿0.06	$38.94M	$38.94M ₿0
791	Thala APT THAPT	$5.49 ₿0.00017	-0.65	$38.83M ₿0	$5.64 ₿0.00019	$5.48 ₿0.00017	$56.73K ₿41.9	$38.83M	$38.83M ₿0
792	Marinade MNDE	$0.09425 ₿0.0000036	-4.16	$38.77M ₿958.16	$0.09852 ₿0.0000038	$0.09434 ₿0.0000035	$1.18M ₿13.43	$94.3M ₿3.65K	$38.77M ₿958.16
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.0009404 ₿0.000000010	$0.0009404 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
793	Avalanche Bridged WETH (Avalanche) WETH	$1,792.91	1.02	$38.79M	$1,827.65	$1,772.12	$35.29M	$38.79M	$38.79M
794	ThunderCore TT	$0.003213 ₿0.000000080	-3.35	$38.84M ₿888.91	$0.003338 ₿0.000000084	$0.0032 ₿0.000000078	$5.49M ₿1.85	$38.84M ₿888.91	$38.84M ₿888.91
795	Ampleforth AMPL	$1.22 ₿0.000017	-1.13	$38.68M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$147.31K ₿14.1	$44.05M ₿4.46K	$38.68M ₿3.82K
796	Anvil ANVL	$0.002035	-1.35	$38.6M	$0.002165	$0.002035	$2.33K	$201.03M	$38.6M
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
797	TokenFi TOKEN	$0.01609 ₿0.0000020	2.80	$38.49M ₿2.85K	$0.01687 ₿0.0000021	$0.01521 ₿0.0000019	$9.83M ₿481.76	$160.97M ₿20.14K	$38.49M ₿2.85K
798	Radio Caca RACA	$0.00009406 ₿0.0000000045	4.46	$38.61M ₿1.63K	$0.0000948 ₿0.0000000047	$0.00008946 ₿0.0000000045	$5.65M ₿155.93	$39.08M ₿1.94K	$38.61M ₿1.63K
799	Telos TLOS	$0.09084 ₿0.0000046	-1.59	$38.15M ₿1.94K	$0.09306 ₿0.0000048	$0.09086 ₿0.0000046	$2.84M ₿101.21	$38.15M ₿1.97K	$38.15M ₿1.94K
800	Based Fartcoin FARTCOIN	$0.0003816	-5.52	$38.16M	$0.0004447	$0.0003618	$750.5K	$38.16M	$38.16M
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	Ice Open Network ICE	$0.00567 ₿0.000000062	10.00	$38.12M ₿410.29	$0.005663 ₿0.000000064	$0.005081 ₿0.000000061	$5.49M ₿360.15	$118.7M ₿1.31K	$38.12M ₿410.29
802	LOFI LOFI	$0.03803	-17.11	$38.13M	$0.04714	$0.03695	$6.45M	$38.13M	$38.13M
803	Uquid Coin UQC	$3.79 ₿0.00013	14.23	$37.88M ₿1.32K	$4.14 ₿0.00013	$3.31 ₿0.00012	$467.65K ₿40.38	$151.52M ₿5.3K	$37.88M ₿1.32K
804	The Root Network ROOT	$0.005732 ₿0.00000097	-4.90	$37.8M ₿0	$0.006053 ₿0.0000010	$0.005727 ₿0.00000093	$1.82M ₿212.3	$68.72M ₿11.54K	$37.8M ₿0
805	Maverick Protocol MAV	$0.06338 ₿0.0000086	0.80	$37.81M ₿2.16K	$0.06794 ₿0.0000092	$0.06221 ₿0.0000085	$9.34M ₿197.87	$126.78M ₿17.28K	$37.81M ₿2.16K
806	doginme DOGINME	$0.0005552 ₿0.000000010	-6.83	$37.75M ₿699.91	$0.0006244 ₿0.000000011	$0.0005532 ₿0.0000000096	$10.76M ₿33.62	$37.75M ₿699.91	$37.75M ₿699.91
807	Gods Unchained GODS	$0.1041 ₿0.0000041	-6.87	$37.64M ₿1.18K	$0.113 ₿0.0000044	$0.1029 ₿0.0000041	$4.3M ₿18.04	$51.98M ₿2.07K	$37.64M ₿1.18K
808	Jambo J	$0.2338	-4.21	$37.64M	$0.2462	$0.2327	$5.3M	$233.8M	$37.64M
809	Boba Network BOBA	$0.0833 ₿0.0000071	-0.21	$37.55M ₿2.75K	$0.08461 ₿0.0000074	$0.08301 ₿0.0000071	$6.01M ₿655.27	$41.68M ₿3.61K	$37.55M ₿2.75K
810	Lista USD LISUSD	$0.9981 ₿0.000014	-0.02	$37.52M ₿953.91	$0.9997 ₿0.000014	$0.9967 ₿0.000013	$794.81K ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
811	Rings scBTC SCBTC	$93,530	-0.74	$37.45M	$95,558	$93,431	$246.27K	$37.45M	$37.45M
812	Hyperlane HYPER	$0.2133	1.39	$37.38M	$0.2137	$0.1956	$67.74M	$171.24M	$37.38M
813	MARBLEX MBX	$0.1801 ₿0.000015	0.14	$37.39M ₿1.83K	$0.1816 ₿0.000016	$0.1777 ₿0.000015	$1.33M ₿32.11	$57.9M ₿5.01K	$37.39M ₿1.83K
814	SoSoValue SOSO	$0.5293	0.43	$37.32M	$0.5419	$0.527	$6.94M	$529.29M	$37.32M
815	Snowbank SB	$233.75 ₿0.0032	-1.85	$37.39M ₿522.32	$241.22 ₿0.0033	$232.87 ₿0.0031	$158.11 ₿0.01	$37.39M ₿522.32	$37.39M ₿522.32
816	DAO Maker DAO	$0.1489 ₿0.000021	9.76	$37.33M ₿5.09K	$0.1573 ₿0.000022	$0.1356 ₿0.000021	$9.44M ₿127.14	$41.28M ₿6.04K	$37.33M ₿5.09K
817	CargoX CXO	$0.221 ₿0.0000011	0.20	$36.94M ₿186.45	$0.2214	$0.2194	$5.15K ₿0	$47.54M ₿239.94	$36.94M ₿186.45
818	ALEX Lab ALEX	$0.04451 ₿0.0000061	-2.93	$36.96M ₿4.38K	$0.04594 ₿0.0000063	$0.04451 ₿0.0000061	$419.28K ₿167.03	$44.51M ₿6.18K	$36.96M ₿4.38K
819	NFPrompt NFP	$0.08658 ₿0.0000093	5.90	$36.93M ₿0	$0.08956 ₿0.000010	$0.08088 ₿0.0000092	$11.3M ₿321.33	$86.62M ₿6.64K	$36.93M ₿0
820	Vine VINE	$0.03678	-2.88	$36.78M	$0.03887	$0.03541	$63.04M	$36.78M	$36.78M
821	Slerf SLERF	$0.07344 ₿0.0000051	-5.53	$36.72M ₿2.59K	$0.07953 ₿0.0000057	$0.07326 ₿0.0000051	$10.04M ₿1.03K	$36.72M ₿2.59K	$36.72M ₿2.59K
822	Open Campus EDU	$0.1415 ₿0.000012	1.00	$36.81M ₿3.12K	$0.1472 ₿0.000013	$0.1386 ₿0.000011	$7.59M ₿169.58	$141.54M ₿12K	$36.81M ₿3.12K
823	ResearchCoin RSC	$0.3173 ₿0.000010	4.45	$36.53M ₿1.02K	$0.3315 ₿0.000011	$0.3038 ₿0.000010	$203.15K ₿4.35	$317.38M ₿10.77K	$36.53M ₿1.02K
824	Avant Staked USD SAVUSD	$1.04	0.04	$36.65M	$1.04	$1.03	$219.97K	$36.65M	$36.65M
825	XT.com Token XT	$4.67 ₿0.000034	-1.23	$36.43M ₿0	$4.75 ₿0.000035	$4.66 ₿0.000034	$11.85M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
826	Kyros Restaked SOL KYSOL	$177.14	-4.26	$36.4M	$186.21	$176.34	$1.34M	$36.4M	$36.4M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.6291 ₿0.0000066	$0.6009 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Automata ATA	$0.06196 ₿0.0000033	-1.22	$36.46M ₿1.65K	$0.06365 ₿0.0000034	$0.06164 ₿0.0000031	$10.02M ₿224.98	$62.03M ₿3.37K	$36.46M ₿1.65K
828	Silo Finance SILO	$0.03618 ₿0.0000014	11.90	$36.24M ₿455.88	$0.03729 ₿0.0000015	$0.03233 ₿0.0000014	$45.87K ₿0.33	$36.24M ₿1.48K	$36.24M ₿455.88
829	Hooked Protocol HOOK	$0.1475 ₿0.000018	1.06	$36.15M ₿2.68K	$0.1522 ₿0.000019	$0.1449 ₿0.000018	$6.42M ₿180.11	$73.78M ₿9.25K	$36.15M ₿2.68K
830	Suilend SEND	$0.7423	-9.85	$36.12M	$0.8529	$0.7272	$4.7M	$74.11M	$36.12M
831	Syscoin SYS	$0.04678 ₿0.0000039	1.21	$36.09M ₿3.05K	$0.04692 ₿0.0000040	$0.04415 ₿0.0000038	$3.94M ₿66.87	$483.22M ₿3.09K	$36.09M ₿3.05K
832	TruFin Staked MATIC TRUMATIC	$0.268 ₿0.000013	1.09	$36.01M ₿781.25	$0.2745 ₿0.000013	$0.2638 ₿0.000013	$146.68 ₿0.03	$36.01M ₿781.25	$36.01M ₿781.25
833	Binance-Peg DAI DAI	$0.9977	-0.26	$35.92M	$1	$0.9964	$463.21K	$35.92M	$35.92M
834	Celo Dollar CUSD	$0.9993 ₿0.000014	-0.07	$35.54M ₿565.89	$1 ₿0.000014	$0.9965 ₿0.000014	$3.6M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
835	Alephium ALPH	$0.3245 ₿0.000049	-0.30	$35.45M ₿3.71K	$0.3274 ₿0.000051	$0.3169 ₿0.000046	$656.11K ₿67.35	$68.11M ₿9.7K	$35.45M ₿3.71K
836	Edge EDGE	$0.8538 ₿0.0000022	1.66	$35.47M ₿99.04	$0.9033 ₿0.0000023	$0.826 ₿0.0000022	$71.69K ₿0.04	$51.96M ₿132.02	$35.47M ₿99.04
837	Fusionist ACE	$0.6338 ₿0.00012	-0.44	$35.45M ₿0	$0.6616 ₿0.00013	$0.6318 ₿0.00012	$9.76M ₿519.9	$92.7M ₿17.9K	$35.45M ₿0
838	Seedify.fund SFUND	$0.5571 ₿0.000055	1.58	$35.35M ₿3.53K	$0.558 ₿0.000056	$0.5481 ₿0.000055	$2.48M ₿126.83	$55.61M ₿5.56K	$35.35M ₿3.53K
839	Compound USD Coin CUSDC	$0.02476 ₿0.00000035	-0.14	$35.25M ₿1.03K	$0.02484 ₿0.00000034	$0.02476 ₿0.00000033	$278.64 ₿0	$35.25M ₿1.03K	$35.25M ₿1.03K
840	Gunz GUN	$0.05792	6.62	$35.01M	$0.05877	$0.05432	$41.75M	$579.21M	$35.01M
841	Hive Dollar HBD	$1.02 ₿0.000014	0.09	$34.96M ₿508.51	$1.03 ₿0.000014	$0.9869 ₿0.000014	$7.17 ₿0.75	$34.96M ₿508.51	$34.96M ₿508.51
842	Seraph SERAPH	$0.1726	0.91	$35.03M	$0.1729	$0.1682	$1.71M	$172.6M	$35.03M
843	Sweat Economy SWEAT	$0.004573 ₿0.00000016	2.48	$34.84M ₿1.28K	$0.004735 ₿0.00000017	$0.004462 ₿0.00000016	$4.18M ₿109.19	$96.67M ₿3.55K	$34.84M ₿1.28K
844	Mubarak MUBARAK	$0.0349	-1.02	$34.91M	$0.03563	$0.03265	$47.92M	$34.91M	$34.91M
845	SuperWalk GRND GRND	$0.05571 ₿0.0000026	-1.26	$34.88M ₿115.72	$0.05682 ₿0.0000026	$0.05567 ₿0.0000025	$1.24M ₿1.26	$55.02M ₿2.61K	$34.88M ₿115.72
846	Alien Worlds TLM	$0.006021 ₿0.00000033	-2.24	$34.88M ₿1.37K	$0.006234 ₿0.00000036	$0.005998 ₿0.00000033	$13.78M ₿155.6	$40.21M ₿2.12K	$34.88M ₿1.37K
847	LimeWire LMWR	$0.106 ₿0.000019	15.69	$34.77M ₿1.1K	$0.1108 ₿0.000020	$0.09164 ₿0.000018	$3.67M ₿73.78	$67.15M ₿15.54K	$34.77M ₿1.1K
848	Clover Finance CLV	$0.02838 ₿0.0000014	4.51	$34.77M ₿1.19K	$0.0295 ₿0.0000015	$0.02698 ₿0.0000014	$4.09M ₿123.3	$56.81M ₿1.48K	$34.77M ₿1.19K
849	HUMAN Protocol HMT	$0.04586 ₿0.00000068	-1.50	$34.75M ₿0	$0.04715 ₿0.00000073	$0.04289 ₿0.00000067	$41.89K ₿3	$45.86M ₿685.41	$34.75M ₿0
850	Stader MaticX MATICX	$0.2861 ₿0.000014	1.33	$34.72M ₿1.94K	$0.2921 ₿0.000014	$0.2816 ₿0.000014	$83.81K ₿5.02	$34.72M ₿1.94K	$34.72M ₿1.94K
851	World Friendship Cash WFCA	$0.165 ₿0.0000010	2.55	$34.54M ₿0	$0.1654 ₿0.0000012	$0.1609 ₿0.00000093	$1.38M ₿1.51	$165.02M	$34.54M ₿0
852	zkSync Bridged USDC (zkSync) USDC	$1 ₿0.000014	0.01*	$34.47M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$695.45K ₿624.59	$34.47M	$34.47M ₿0
853	Ethernity Chain ERN	$1.43 ₿0.000089	-1.78	$34.29M ₿1.84K	$1.46 ₿0.000094	$1.4 ₿0.000089	$150.85K ₿66.47	$42.81M ₿2.67K	$34.29M ₿1.84K
854	Poollotto.finance PLT	$2.16 ₿0.000021	0.22	$34.3M ₿320.3	$2.17 ₿0.000021	$2.14 ₿0.000020	$126.14 ₿3.39	$41.58M ₿411.73	$34.3M ₿320.3
855	Minswap MIN	$0.02419 ₿0.00000048	-1.44	$34.37M ₿549.59	$0.02506 ₿0.00000051	$0.02413 ₿0.00000048	$133.55K ₿0.79	$72.57M ₿1.45K	$34.37M ₿549.59
856	Quai Network QUAI	$0.06976	-0.23	$33.99M	$0.07247 ₿0.	$0.06932 ₿0.	$2.21M ₿0	$209.27M	$33.99M
857	Milady Cult Coin CULT	$0.0007832	-0.25	$33.83M	$0.0008473	$0.0007824	$965.75K	$78.24M	$33.83M
858	Pangolin PNG	$0.1534 ₿0.0000069	1.21	$33.75M ₿1.49K	$0.1553 ₿0.0000075	$0.1473 ₿0.0000068	$502.12K ₿50.94	$82.38M ₿3.74K	$33.75M ₿1.49K
859	Jelly-My-Jelly JELLYJELLY	$0.03366	27.32	$33.66M	$0.03407	$0.02425	$32.2M	$33.66M	$33.66M
860	Xterio XTER	$0.2997	-2.55	$33.74M	$0.3114	$0.299	$7.17M	$299.89M	$33.74M
861	Mr. Miggles MIGGLES	$0.03506	3.26	$33.57M	$0.03734	$0.03325	$3.48M	$33.57M	$33.57M
862	Gearbox GEAR	$0.003354 ₿0.00000043	3.44	$33.56M ₿2.24K	$0.003397 ₿0.00000044	$0.003243 ₿0.00000041	$838.94K ₿28.17	$33.56M ₿4.35K	$33.56M ₿2.24K
863	SaucerSwap SAUCE	$0.0422 ₿0.0000017	-3.79	$33.58M ₿1.11K	$0.04409 ₿0.0000018	$0.04208 ₿0.0000017	$471.88K ₿27.61	$42.21M ₿1.79K	$33.58M ₿1.11K
864	Radiant Capital RDNT	$0.02751 ₿0.0000043	1.08	$33.45M ₿2.11K	$0.02899 ₿0.0000045	$0.027 ₿0.0000043	$32.13M ₿328.55	$41.28M ₿4.34K	$33.45M ₿2.11K
865	BIM BIM	$1.11	1.27	$33.27M	$1.13	$1.09	$75.01K	$33.27M	$33.27M
866	Hifi Finance HIFI	$0.2256 ₿0.000016	5.25	$33.16M ₿1.98K	$0.2462 ₿0.000018	$0.1804 ₿0.000016	$28.91M ₿384.77	$37.67M ₿2.31K	$33.16M ₿1.98K
867	DEAPCOIN DEP	$0.001203 ₿0.000000036	-5.84	$32.96M ₿854.82	$0.001286 ₿0.000000036	$0.001177 ₿0.000000034	$1.4M ₿22.54	$35.79M ₿1.09K	$32.96M ₿854.82
868	Lista DAO LISTA	$0.1905	6.04	$32.87M	$0.204	$0.1724	$14.2M	$190.31M	$32.87M
869	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.14	$32.87M ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000014	$5.2M ₿55.45	$32.87M ₿483.34	$32.87M ₿0
870	Alpha Quark Token AQT	$1.22 ₿0.000025	-0.78	$32.73M ₿685.38	$1.26 ₿0.000025	$1.22 ₿0.000025	$6.29M ₿45.39	$36.63M ₿767.78	$32.73M ₿685.38
871	SuiNS Token NS	$0.2104	-14.51	$32.77M	$0.2463	$0.2104	$10.17M	$105.49M	$32.77M
872	Chainflip FLIP	$0.5153 ₿0.000079	-1.62	$32.78M ₿1.87K	$0.5401 ₿0.000080	$0.5146 ₿0.000076	$1.23M ₿37.63	$49.25M ₿7.35K	$32.78M ₿1.87K
873	League of Kingdoms LOKA	$0.08724 ₿0.0000052	-1.13	$32.71M ₿604.15	$0.09054 ₿0.0000055	$0.08627 ₿0.0000052	$4.92M ₿102.16	$43.69M ₿1.07K	$32.71M ₿604.15
874	CZ'S Dog BROCCOLI	$0.03257	4.49	$32.57M	$0.0338	$0.02937	$42.71M	$32.57M	$32.57M
875	Firmachain FCT	$0.03263 ₿0.0000010	-0.13	$32.26M ₿873.46	$0.03351 ₿0.0000011	$0.03257 ₿0.0000010	$802.77K ₿329.29	$32.65M ₿881.15	$32.26M ₿873.46
876	IX Swap IXS	$0.1782 ₿0.0000088	0.63	$32.08M ₿1.47K	$0.1827 ₿0.0000092	$0.1733 ₿0.0000077	$57.94K ₿15.59	$32.08M ₿1.59K	$32.08M ₿1.47K
877	BXN BXN	$0.002073 ₿0.000000095	0.23	$32.08M ₿0	$0.002073 ₿0.00000010	$0.002054 ₿0.000000081	$536.72K ₿14.2	$103.68M ₿134.43K	$32.08M ₿0
878	Tree TREE	$0.3157 ₿0.0000033	2.89	$32.06M ₿352.1	$0.3329 ₿0.0000036	$0.3068 ₿0.0000032	$61.65K ₿2.59	$38.08M ₿569.36	$32.06M ₿352.1
879	Vow VOW	$0.08963 ₿0.0000078	-4.14	$31.94M ₿0	$0.09388 ₿0.0000078	$0.08868 ₿0.0000075	$357.5K ₿3.65	$102.42M ₿8.86K	$31.94M ₿0
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
880	Ampleforth Governance Token FORTH	$2.79 ₿0.000082	0.10	$31.97M ₿874.38	$2.92 ₿0.000086	$2.76 ₿0.000082	$11.3M ₿55.33	$42.7M ₿1.27K	$31.97M ₿874.38
881	Defiway DEFI	$0.3192	-0.08	$31.92M	$0.3195	$0.3191	$26.17	$31.92M	$31.92M
882	NEURALAI NEURAL	$3.2 ₿0.000014	-0.16	$32.03M ₿0	$3.51 ₿0.000016	$3.13 ₿0.000010	$208.31K ₿9.18	$32.03M ₿153.26	$32.03M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}