หน้าผลลัพธ์ 9 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 9

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
786	Maple MPL	$24.12 ₿0.00027	119.93	$40.96M ₿2.17K	$23.97 ₿0.00028	$10.97 ₿0.00027	$202.97K ₿42.06	$234.34M ₿2.77K	$40.96M ₿2.17K
787	Parcl PRCL	$0.1195	-15.05	$41.95M	$0.1423	$0.1194	$18.14M	$119.45M	$41.95M
788	Liquity USD LUSD	$0.9991 ₿0.000014	-0.24	$41.81M ₿1.71K	$1 ₿0.000014	$0.9969 ₿0.000014	$53.36K ₿40.52	$41.81M ₿1.71K	$41.81M ₿1.71K
789	Austin Capitals AUX	$4.26	-0.01*	$41.66M	$4.26	$4.26	$140.04K	$41.66M	$41.66M
790	Felix feUSD FEUSD	$0.9947	0.39	$41.62M	$0.9996	$0.9843	$2.2M	$41.62M	$41.62M
791	Wrapped XRP WXRP	$2.32 ₿0.0000088	-3.72	$41.63M ₿0	$2.44 ₿0.0000091	$2.29 ₿0.0000084	$18.05K ₿0.06	$41.63M	$41.63M ₿0
792	Storj STORJ	$0.2894 ₿0.0000099	-7.42	$41.62M ₿1.43K	$0.3126 ₿0.000010	$0.289 ₿0.0000098	$13.82M ₿293.65	$123.03M ₿4.23K	$41.62M ₿1.43K
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.00103 ₿0.000000010	$0.00103 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
793	IX Swap IXS	$0.2312 ₿0.0000088	1.19	$41.62M ₿1.47K	$0.2402 ₿0.0000092	$0.2274 ₿0.0000077	$261.83K ₿15.59	$41.62M ₿1.59K	$41.62M ₿1.47K
794	McDull (Meme) MCDULL	$0.00000468	-3.75	$41.59M	$0.000004879	$0.00000468	$57.56K	$41.59M	$41.59M
795	Radicle RAD	$0.8307 ₿0.000036	3.22	$41.39M ₿1.84K	$0.8317 ₿0.000039	$0.7863 ₿0.000036	$27.25M ₿204.19	$83.07M ₿3.7K	$41.39M ₿1.84K
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
796	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	0.04	$41.33M ₿0	$0.9993 ₿0.000014	$0.9987 ₿0.000014	$1.67M ₿3.5	$41.33M	$41.33M ₿0
797	AUKI AUKI	$0.02104	-3.37	$41.59M	$0.02208	$0.02082	$63.63K	$210.35M	$41.59M
798	PolySwarm NCT	$0.0218 ₿0.00000042	-1.17	$41.1M ₿731.48	$0.02211 ₿0.00000044	$0.02128 ₿0.00000041	$455.74K ₿13.47	$41.11M ₿799.02	$41.1M ₿731.48
799	Ancient8 A8	$0.1427	-5.91	$41.16M	$0.1525	$0.1421	$5.03M	$142.97M	$41.16M
800	Gains Network GNS	$1.35 ₿0.000065	-7.61	$40.9M ₿2.23K	$1.47 ₿0.000067	$1.35 ₿0.000065	$2.1M ₿78.65	$40.9M ₿2.23K	$40.9M ₿2.23K
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	Rings scBTC SCBTC	$102,140	-1.42	$41.01M	$103,833	$101,771	$221.26K	$41.01M	$41.01M
802	Slerf SLERF	$0.08194 ₿0.0000051	-9.04	$40.97M ₿2.59K	$0.09037 ₿0.0000057	$0.08185 ₿0.0000051	$10.2M ₿1.03K	$40.97M ₿2.59K	$40.97M ₿2.59K
803	Syscoin SYS	$0.04995 ₿0.0000039	-5.31	$40.69M ₿3.05K	$0.0528 ₿0.0000040	$0.0497 ₿0.0000038	$2.47M ₿66.87	$40.81M ₿3.09K	$40.69M ₿3.05K
804	Big Dog Fink BINK	$0.0002716	-3.91	$40.46M	$0.0002842	$0.0002716	$1.48K	$40.46M	$40.46M
805	Metadium META	$0.02362 ₿0.00000084	-2.35	$40.43M ₿1.43K	$0.02427 ₿0.00000086	$0.02356 ₿0.00000068	$192.74K ₿2.96K	$47.25M ₿1.68K	$40.43M ₿1.43K
806	GoPlus Security GPS	$0.02224	-5.60	$40.33M	$0.02356	$0.02211	$5.58M	$222.42M	$40.33M
807	Strike STRIKE	$7.24 ₿0.00019	-2.45	$40.23M ₿919.03	$7.45 ₿0.00019	$7.2 ₿0.00018	$563.89K ₿11.18	$47.34M ₿1.27K	$40.23M ₿919.03
808	Ethernity Chain ERN	$1.67 ₿0.000089	-1.22	$40.26M ₿1.84K	$1.69 ₿0.000094	$1.62 ₿0.000089	$448.14K ₿66.47	$50.26M ₿2.67K	$40.26M ₿1.84K
809	Maverick Protocol MAV	$0.0665 ₿0.0000086	-6.53	$39.66M ₿2.16K	$0.07143 ₿0.0000092	$0.06571 ₿0.0000085	$3.84M ₿197.87	$132.99M ₿17.28K	$39.66M ₿2.16K
810	ANyONe Protocol ANYONE	$0.4937 ₿0.000048	-7.51	$39.47M ₿3.58K	$0.5347 ₿0.000052	$0.4816 ₿0.000048	$357.21K ₿29.72	$49.37M ₿4.89K	$39.47M ₿3.58K
811	Quai Network QUAI	$0.08099	-17.91	$39.49M	$0.1002 ₿0.	$0.08052 ₿0.	$1.01M ₿0	$243.12M	$39.49M
812	MESSIER M87	$0.00004456 ₿0.000000000099	0.19	$39.42M ₿88.18	$0.00004766 ₿0.00000000010	$0.000043 ₿0.000000000088	$1.33M ₿0.61	$39.42M ₿88.18	$39.42M ₿88.18
813	NAVI Protocol NAVX	$0.06846 ₿0.0000038	-1.31	$39.44M ₿385.2	$0.07109 ₿0.0000040	$0.06648 ₿0.0000038	$23.87M ₿208.67	$68.46M ₿3.9K	$39.44M ₿385.2
814	Kyros Restaked SOL KYSOL	$200.68	-1.89	$39.36M	$205.01	$198.48	$112.03K	$39.36M	$39.36M
815	Everscale EVER	$0.0197 ₿0.00000048	-1.56	$39.13M ₿953.32	$0.02023 ₿0.00000051	$0.01951 ₿0.00000048	$151.17K ₿1.96	$41.73M ₿1.02K	$39.13M ₿953.32
816	Polygon Hermez Bridged USDT (x Layer) USDT	$1	-0.01*	$39.07M	$1	$0.9895	$2.93K	$39.07M	$39.07M
817	Gearbox GEAR	$0.003898 ₿0.00000043	-7.74	$38.99M ₿2.24K	$0.004248 ₿0.00000044	$0.003898 ₿0.00000041	$1.15M ₿28.17	$38.99M ₿4.35K	$38.99M ₿2.24K
818	Open Campus EDU	$0.1495 ₿0.000012	-5.64	$38.91M ₿3.12K	$0.162 ₿0.000013	$0.1496 ₿0.000011	$5.4M ₿169.58	$149.58M ₿12K	$38.91M ₿3.12K
819	Mr. Miggles MIGGLES	$0.04026	-14.09	$38.62M	$0.04713	$0.04026	$4.12M	$38.62M	$38.62M
820	Fusionist ACE	$0.6436 ₿0.00012	-7.52	$38.19M ₿0	$0.6962 ₿0.00013	$0.638 ₿0.00012	$5.22M ₿519.9	$94.16M ₿17.9K	$38.19M ₿0
821	Acala ACA	$0.03266 ₿0.0000022	-7.63	$38.06M ₿2.13K	$0.03546 ₿0.0000024	$0.03254 ₿0.0000021	$6.24M ₿131.9	$52.2M ₿2.38K	$38.06M ₿2.13K
822	Orchid Protocol OXT	$0.06438 ₿0.0000020	-4.99	$38.09M ₿1.21K	$0.06793 ₿0.0000021	$0.0642 ₿0.0000020	$3.43M ₿80.8	$64.38M ₿2.04K	$38.09M ₿1.21K
823	Puffer PUFFER	$0.2148	-6.71	$37.79M	$0.2309	$0.2148	$11.86M	$214.8M	$37.79M
824	Wrapped NXM WNXM	$56.05 ₿0.0010	-4.16	$38M ₿1.14K	$59.19 ₿0.0010	$55.8 ₿0.0010	$1.05M ₿63.3	$38M ₿1.14K	$38M ₿1.14K
825	Milady Cult Coin CULT	$0.0008823	-6.06	$38.15M	$0.0009429	$0.0008762	$6.7M	$88.23M	$38.15M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.6897 ₿0.0000066	$0.6587 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
826	Looped Hype LHYPE	$26.41	-5.81	$37.81M	$28.23	$26.23	$4.93M	$37.81M	$37.81M
827	titcoin TITCOIN	$0.03918	-11.06	$37.78M	$0.04605	$0.03592	$9.87M	$39.15M	$37.78M
828	Wen WEN	$0.0000519 ₿0.0000000040	-13.85	$37.76M ₿2.99K	$0.00006085 ₿0.0000000046	$0.00005187 ₿0.0000000040	$3.24M ₿906.93	$37.76M ₿2.99K	$37.76M ₿2.99K
829	DAO Maker DAO	$0.1503 ₿0.000021	-4.11	$37.73M ₿5.09K	$0.1567 ₿0.000022	$0.1504 ₿0.000021	$903.28K ₿127.14	$41.72M ₿6.04K	$37.73M ₿5.09K
830	Forta FORT	$0.06577 ₿0.0000028	-6.30	$37.67M ₿987.97	$0.07087 ₿0.0000029	$0.06575 ₿0.0000028	$688.76K ₿11.38	$65.77M ₿2.9K	$37.67M ₿987.97
831	Dego Finance DEGO	$1.79 ₿0.000043	-0.46	$37.64M ₿234.01	$1.84 ₿0.000045	$1.71 ₿0.000042	$3.38M ₿75.2	$37.64M ₿647.31	$37.64M ₿234.01
832	Savings crvUSD SCRVUSD	$1.04	0.02	$37.65M	$1.04	$1.04	$11.14M	$37.65M	$37.65M
833	BakeryToken BAKE	$0.1303 ₿0.0000053	-5.45	$37.65M ₿1.53K	$0.1379 ₿0.0000056	$0.1287 ₿0.0000052	$5.25M ₿194.08	$37.78M ₿1.47K	$37.65M ₿1.53K
834	SoSoValue SOSO	$0.5332	-4.89	$37.59M	$0.5637	$0.5324	$3.22M	$533.19M	$37.59M
835	ApeX APEX	$0.4037 ₿0.000046	8.65	$37.47M ₿2.11K	$0.4997 ₿0.000048	$0.3344 ₿0.000045	$13.19M ₿1.6K	$201.84M ₿46.01K	$37.47M ₿2.11K
836	Cudos CUDOS	$0.005085 ₿0.00000031	-15.44	$37.49M ₿2.14K	$0.006013 ₿0.00000032	$0.005005 ₿0.00000030	$428.68 ₿33.39	$47.36M ₿2.86K	$37.49M ₿2.14K
837	Lista USD LISUSD	$0.9965 ₿0.000014	-0.11	$37.46M ₿953.91	$1 ₿0.000014	$0.9952 ₿0.000013	$880.69K ₿40.8	$38.49M ₿972.04	$37.46M ₿953.91
838	Seraph SERAPH	$0.1644	-1.62	$37.39M	$0.1683	$0.1604	$1.21M	$164.49M	$37.39M
839	Renzo REZ	$0.01418 ₿0.0000055	-9.47	$37.3M	$0.01573	$0.01417	$22.93M	$141.74M	$37.3M
840	Wrapped Centrifuge WCFG	$0.1952 ₿0.000012	-11.60	$37.34M ₿4.37K	$0.2565 ₿0.000012	$0.1857 ₿0.000011	$2.83M ₿15.04	$37.34M	$37.34M ₿4.37K
841	Whiteheart WHITE	$4,193.9 ₿0.083	-0.76	$37.28M ₿746.43	$4,249.45	$4,190.68	$117.6 ₿0	$37.28M ₿746.43	$37.28M ₿746.43
842	Sperax SPA	$0.01812 ₿0.00000026	-4.58	$37.04M ₿450.94	$0.01912 ₿0.00000028	$0.01786 ₿0.00000025	$3.22M ₿32.3	$83.47M ₿1.23K	$37.04M ₿450.94
843	REVOX REX	$0.01857	-24.39	$36.94M	$0.02485	$0.01838	$17.47M	$55.64M	$36.94M
844	SuiNS Token NS	$0.2371	-9.42	$36.79M	$0.2618	$0.2346	$3.8M	$118.46M	$36.79M
845	Telos TLOS	$0.08785 ₿0.0000046	-2.39	$36.9M ₿1.94K	$0.09064 ₿0.0000048	$0.08774 ₿0.0000046	$3.15M ₿101.21	$36.9M ₿1.97K	$36.9M ₿1.94K
846	Ampleforth AMPL	$1.15 ₿0.000017	-4.19	$36.54M ₿3.82K	$1.21 ₿0.000017	$1.15 ₿0.000016	$274.56K ₿14.1	$49.27M ₿4.46K	$36.54M ₿3.82K
847	Pixels PIXEL	$0.04733 ₿0.0000090	-10.43	$36.5M ₿7.02K	$0.05302 ₿0.0000094	$0.04622 ₿0.0000087	$21.18M ₿1.24K	$236.66M ₿45.49K	$36.5M ₿7.02K
848	XT.com Token XT	$4.96 ₿0.000034	-2.31	$36.43M ₿0	$5.08 ₿0.000035	$4.96 ₿0.000034	$10.55M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
849	Nym NYM	$0.04496 ₿0.0000033	5.08	$36.45M ₿2.39K	$0.04563 ₿0.0000033	$0.04249 ₿0.0000032	$1.96M ₿23.82	$44.93M ₿3.34K	$36.45M ₿2.39K
850	Xterio XTER	$0.3234	-8.92	$36.39M	$0.3551	$0.3202	$10.61M	$323.48M	$36.39M
851	Hegic HEGIC	$0.03364 ₿0.00000031	-2.26	$36.26M ₿339.69	$0.03474 ₿0.00000032	$0.03284 ₿0.00000030	$42.94K ₿0.67	$36.26M ₿339.69	$36.26M ₿339.69
852	NFPrompt NFP	$0.08191 ₿0.0000093	-8.50	$36.19M ₿0	$0.08988 ₿0.000010	$0.081 ₿0.0000092	$4.9M ₿321.33	$81.92M ₿6.64K	$36.19M ₿0
853	Useless Coin USELESS	$0.03632	36.43	$36.23M	$0.03945	$0.02364	$30.38M	$36.23M	$36.23M
854	ThunderCore TT	$0.002966 ₿0.000000080	-2.64	$36.1M ₿888.91	$0.003056 ₿0.000000084	$0.002952 ₿0.000000078	$1.39M ₿1.85	$36.1M ₿888.91	$36.1M ₿888.91
855	Edge EDGE	$0.8824 ₿0.0000022	-4.73	$36.01M ₿99.04	$0.927 ₿0.0000023	$0.8537 ₿0.0000022	$80.73K ₿0.04	$52.69M ₿132.02	$36.01M ₿99.04
856	Binance-Peg DAI DAI	$0.9997	-0.02	$36M	$1.01	$0.9972	$390.91K	$36M	$36M
857	GENIUS AI GNUS	$2.92	29.63	$35.93M	$3.02	$2.23	$69.23K	$44.37M	$35.93M
858	dYdX ETHDYDX	$0.6178 ₿0.000043	-6.71	$35.9M ₿13.49K	$0.6662 ₿0.000045	$0.6176 ₿0.000043	$19.51M ₿825.9	$113.37M ₿22.51K	$35.9M ₿13.49K
859	Assemble AI ASM	$0.02394 ₿0.00000052	-2.24	$35.91M ₿0	$0.02465 ₿0.00000061	$0.02343 ₿0.00000048	$148.83K ₿61.18	$35.91M ₿784.91	$35.91M ₿0
860	Neutron NTRN	$0.1258 ₿0.000015	-4.65	$35.82M ₿4.21K	$0.1347 ₿0.000016	$0.1249 ₿0.000014	$4.03M ₿196.13	$125.74M ₿15.05K	$35.82M ₿4.21K
861	Thala APT THAPT	$5.06 ₿0.00017	-5.61	$35.82M ₿0	$5.36 ₿0.00019	$5.06 ₿0.00017	$102.05K ₿41.9	$35.82M	$35.82M ₿0
862	Hooked Protocol HOOK	$0.1451 ₿0.000018	-8.14	$35.55M ₿2.68K	$0.1581 ₿0.000019	$0.1416 ₿0.000018	$6.36M ₿180.11	$72.54M ₿9.25K	$35.55M ₿2.68K
863	sUSD SUSD	$0.9656 ₿0.000014	0.88	$35.65M ₿727.58	$0.9661 ₿0.000014	$0.9522 ₿0.000014	$1.04M ₿56.3	$35.65M ₿727.58	$35.65M ₿727.58
864	Housecoin HOUSE	$0.03563	-16.47	$35.33M	$0.04291	$0.0352	$27.63M	$35.33M	$35.33M
865	Universal ETH UNIETH	$2,689.2 ₿0.054	-4.95	$35.61M ₿0	$2,838.41 ₿0.054	$2,687.82 ₿0.053	$43.47K ₿0.09	$35.61M ₿3.5	$35.61M ₿0
866	OpenServ SERV	$0.05188	-13.44	$35.67M	$0.06	$0.05119	$420.67K	$52.15M	$35.67M
867	ALEX Lab ALEX	$0.04258 ₿0.0000061	-5.25	$35.51M ₿4.38K	$0.04494 ₿0.0000063	$0.04253 ₿0.0000061	$627.57K ₿167.03	$42.58M ₿6.18K	$35.51M ₿4.38K
868	Doodles DOOD	$0.004529	-11.61	$35.25M	$0.005395	$0.004525	$23.46M	$45.2M	$35.25M
869	Celo Dollar CUSD	$0.9923 ₿0.000014	-0.87	$35.41M ₿565.89	$1.01 ₿0.000014	$0.9889 ₿0.000014	$1.2M ₿98.01	$35.41M ₿565.84	$35.41M ₿565.89
870	Snowbank SB	$220.33 ₿0.0032	-0.89	$35.17M ₿522.32	$225.12 ₿0.0033	$217.5 ₿0.0031	$326.84 ₿0.01	$35.17M ₿522.32	$35.17M ₿522.32
871	Bedrock BTC BRBTC	$103,049	-1.33	$35.19M	$104,437	$102,711	$326.12K	$35.19M	$35.19M
872	Wojak WOJAK	$0.0005033 ₿0.0000000061	-10.69	$34.94M ₿427.74	$0.0005693 ₿0.0000000063	$0.0004934 ₿0.0000000058	$1.33M ₿21.77	$34.94M ₿427.74	$34.94M ₿427.74
873	Radio Caca RACA	$0.00008493 ₿0.0000000045	-4.66	$34.89M ₿1.63K	$0.00008945 ₿0.0000000047	$0.00008493 ₿0.0000000045	$2.41M ₿155.93	$35.32M ₿1.94K	$34.89M ₿1.63K
874	Peapods Finance PEAS	$3.51 ₿0.000072	-0.54	$34.87M ₿721.75	$3.55 ₿0.000075	$3.45 ₿0.000071	$549.77K ₿6.19	$34.87M ₿721.75	$34.87M ₿721.75
875	Maxi PayFi Strategy Token MPST	$1.02	0.21	$34.65M	$1.02	$1.01	$102.99K	$34.65M	$34.65M
876	Layer3 L3	$0.05618	-6.09	$34.57M	$0.0611	$0.05611	$5.41M	$186.98M	$34.57M
877	Sai SAI	$12.9 ₿0.00026	-5.08	$34.61M ₿720.5	$13.63 ₿0.00027	$12.88 ₿0.00025	$522.49 ₿0	$34.61M ₿720.5	$34.61M ₿720.5
878	Hive Dollar HBD	$1 ₿0.000014	0.44	$34.61M ₿508.51	$1.01 ₿0.000014	$0.9427 ₿0.000014	$5.39K ₿0.75	$34.61M ₿508.51	$34.61M ₿508.51
879	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000014	-0.02	$34.55M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$808.36K ₿624.59	$34.55M	$34.55M ₿0
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
880	Based Fartcoin FARTCOIN	$0.0003448	-6.56	$34.49M	$0.000372	$0.0003351	$291.63K	$34.49M	$34.49M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}