หน้าผลลัพธ์ 9 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 9

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	Chain-key Bitcoin CKBTC	$95,411 ₿1.0076	0.36	$39.45M ₿0	$96,818 ₿1.015	$94,678 ₿0.97	$64.79K ₿0.15	$39.45M	$39.45M ₿0
804	Gigachad GIGA	$0.004097 ₿0.000000018	-2.64	$39.31M ₿172.88	$0.004353 ₿0.000000022	$0.004093 ₿0.000000016	$2.16M ₿3.62	$39.31M ₿172.88	$39.31M ₿172.88
805	Arcblock ABT	$0.4022 ₿0.000040	-1.31	$39.62M ₿4.03K	$0.4099 ₿0.000043	$0.3924 ₿0.000039	$276.76K ₿141.83	$74.76M ₿7.6K	$39.62M ₿4.03K
806	Solayer Staked SOL SSOL	$156.75	-0.43	$39.17M	$160.78	$154.07	$140.45K	$39.17M	$39.17M
807	TROLL TROLL	$0.03868	4.16	$38.76M	$0.04076	$0.03625	$3.61M	$38.76M	$38.76M
808	Sophon SOPH	$0.01926	-2.97	$38.56M	$0.02002	$0.01926	$5.47M	$192.82M	$38.56M
809	Metal MTL	$0.4382 ₿0.000030	-2.03	$38.4M ₿1.96K	$0.4502 ₿0.000031	$0.4363 ₿0.000030	$1.78M ₿154.98	$38.4M ₿2.02K	$38.4M ₿1.96K
810	Bit2Me B2M	$0.01304 ₿0.00000013	0.45	$38.55M ₿663.89	$0.01328 ₿0.00000013	$0.01276 ₿0.00000013	$63.08K ₿1.26	$64.48M ₿678.59	$38.55M ₿663.89
811	SPACE ID ID	$0.08858 ₿0.000012	-1.87	$38.27M ₿5.42K	$0.09139 ₿0.000013	$0.08809 ₿0.000012	$5.11M ₿450	$177.51M ₿25.13K	$38.27M ₿5.42K
812	Acet Token ACT	$0.02239 ₿0.00000036	-8.25	$38.27M ₿787.63	$0.02443 ₿0.00000041	$0.02181 ₿0.00000034	$57.53K ₿3.17	$49.92M ₿810.79	$38.27M ₿787.63
813	aura AURA	$0.03961	3.30	$38.26M	$0.04097	$0.03697	$1.89M	$38.26M	$38.26M
814	Cobak Token CBK	$0.3893 ₿0.000014	-0.13	$38.25M ₿1.19K	$0.3915 ₿0.000014	$0.3848 ₿0.000014	$2.84M ₿28.43	$38.88M ₿1.43K	$38.25M ₿1.19K
815	STBL STBL	$0.07625	1.62	$38.25M	$0.08005	$0.07246	$10.58M	$764.92M	$38.25M
816	Animecoin ANIME	$0.006854	-1.13	$38.19M	$0.007054	$0.006783	$22.92M	$68.96M	$38.19M
817	ORCIB PALMO	$0.01508	0.47	$38.17M	$0.01555	$0.01481	$40.35K	$47.12M	$38.17M
818	WAX WAXP	$0.01084 ₿0.0000012	-1.18	$38.04M ₿4.23K	$0.01115 ₿0.0000012	$0.01078 ₿0.0000012	$1.7M ₿108.14	$40.93M ₿4.64K	$38.04M ₿4.23K
819	Yield Basis YB	$0.4322	-2.43	$38.03M	$0.4483	$0.431	$23.09M	$305.35M	$38.03M
820	The Grays Currency PTGC	$0.0001299 ₿0.00000000070	-1.52	$38.03M ₿0	$0.0001385 ₿0.00000000082	$0.0001226 ₿0.00000000068	$87.61K ₿1.74	$38.03M ₿233.64	$38.03M ₿0
821	Nomina NOM	$0.01303	-1.97	$37.94M	$0.0135	$0.01301	$8.32M	$92.8M	$37.94M
822	VaultBridge Bridged USDC (Katana) VBUSDC	$0.9989	-0.18	$37.48M	$1.01	$0.994	$9.83M	$37.48M	$37.48M
823	dKargo DKA	$0.00756 ₿0.00000056	-0.92	$37.82M ₿2.01K	$0.007674 ₿0.00000057	$0.007482 ₿0.00000052	$862.71K ₿96.01	$37.82M ₿2.7K	$37.82M ₿2.01K
824	Ika IKA	$0.01232	12.80	$36.92M	$0.01411	$0.01092	$15.66M	$123.06M	$36.92M
825	Cookie DAO COOKIE	$0.05977	-3.04	$37.54M	$0.06247	$0.0597	$5.5M	$59.79M	$37.54M
826	Velodrome Finance VELO	$0.03503 ₿0.0000035	3.15	$37.54M ₿2.15K	$0.03598 ₿0.0000037	$0.03372 ₿0.0000034	$6.29M ₿193.29	$79.7M ₿5.59K	$37.54M ₿2.15K
827	Corn CORN	$0.07187	-0.07	$37.64M	$0.07314	$0.07132	$20.01M	$150.55M	$37.64M
828	Sonic SVM SONIC	$0.1042	-2.59	$37.63M	$0.1078	$0.1041	$9.24M	$250.86M	$37.63M
829	Glidr GLIDR	$1.15	-0.41	$36.86M	$1.19	$1.15	$101.56K	$115.35M	$36.86M
830	Looped Hype LHYPE	$39.76	1.13	$37.5M	$40.64	$38.52	$200.95K	$37.5M	$37.5M
831	Lista USD LISUSD	$0.9964 ₿0.000014	-0.20	$37.46M ₿953.91	$1 ₿0.000014	$0.9959 ₿0.000013	$15.07K ₿40.8	$38.49M ₿972.04	$37.46M ₿953.91
832	Magic MAGIC	$0.1181 ₿0.000014	-1.44	$37.47M ₿3.86K	$0.1213 ₿0.000014	$0.117 ₿0.000013	$10.56M ₿857.34	$41.13M ₿4.99K	$37.47M ₿3.86K
833	GameBuild GAME	$0.002039	-0.50	$37.43M	$0.002074	$0.002035	$1.17M	$43.68M	$37.43M
834	GIGADOT GDOT	$2.83	-1.90	$37.33M	$2.92 ₿0.	$2.79 ₿0.	$1.33M ₿0	$37.33M	$37.33M
835	Nym NYM	$0.0453 ₿0.0000033	-1.03	$37.21M ₿2.39K	$0.04605 ₿0.0000033	$0.0453 ₿0.0000032	$949.28K ₿23.82	$45.31M ₿3.34K	$37.21M ₿2.39K
836	Baby Shark Universe BSU	$0.2205	1.43	$37.06M	$0.2287	$0.2158	$11.7M	$187.5M	$37.06M
837	TerraUSD USTC	$0.006623 ₿0.00000035	-1.57	$37.12M ₿3.21K	$0.006822 ₿0.00000037	$0.006618 ₿0.00000035	$1.57M ₿160.98	$40.45M ₿3.51K	$37.12M ₿3.21K
838	ChainGPT CGPT	$0.04269 ₿0.0000045	-0.18	$37.07M ₿1.99K	$0.04372 ₿0.0000047	$0.04217 ₿0.0000044	$4.68M ₿126.9	$42.7M ₿4.56K	$37.07M ₿1.99K
839	Liquity USD LUSD	$1 ₿0.000014	0.20	$37.01M ₿1.71K	$1 ₿0.000014	$0.9953 ₿0.000014	$28.47K ₿40.52	$37.01M ₿1.71K	$37.01M ₿1.71K
840	Wrapped NXM WNXM	$74.89 ₿0.0010	-0.62	$37M ₿1.14K	$76.43 ₿0.0010	$74.35 ₿0.0010	$77.62K ₿63.3	$37M ₿1.14K	$37M ₿1.14K
841	Mira MIRA	$0.181	-0.57	$36.99M	$0.1861	$0.1802	$5.46M	$181.42M	$36.99M
842	StakeStone STO	$0.1639	-6.05	$36.94M	$0.1746	$0.1608	$7.84M	$163.94M	$36.94M
843	Black Phoenix BPX	$0.006401 ₿0.0000000075	6.74	$36.93M ₿11.19	$0.006671 ₿0.0000000075	$0.005851 ₿0.0000000031	$76.12 ₿4.18	$50.77M ₿30.03	$36.93M ₿11.19
844	Pepecoin PEP	$0.0003665 ₿0.00000000046	1.04	$36.78M ₿0	$0.0003835 ₿0.00000000060	$0.0003627 ₿0.00000000046	$185.49K ₿0.15	$36.78M ₿8.44	$36.78M ₿0
845	Surge SURGE	$0.07506	57.14	$36.78M	$0.08789	$0.04751	$2.46M	$75.05M	$36.78M
846	Destra Network DSYNC	$0.0367 ₿0.0000046	5.11	$36.72M ₿0	$0.03743 ₿0.	$0.03483 ₿0.	$1.14M ₿0	$36.67M ₿4.68K	$36.72M ₿0
846	PepeNode PEPENODE	$0.03845	5,772.71	$36.65M	$0.04892	$0.0006036	$17.29M	$36.65M	$36.65M
847	Reactive Network REACT	$0.08565	13.07	$36.72M	$0.08834	$0.07542	$999.63K	$42.9M	$36.72M
848	BOTXCOIN BOTX	$0.02085 ₿0.000000031	-0.16	$36.68M ₿0	$0.02139 ₿0.	$0.01997 ₿0.	$80.69K ₿0	$104.27M ₿157.38	$36.68M ₿0
849	DOVU DOVU	$0.00366 ₿0.000000040	-0.50	$36.68M ₿333.14	$0.003891 ₿0.000000043	$0.003591 ₿0.000000039	$61.4K ₿2.36	$36.68M ₿402.18	$36.68M ₿333.14
850	Derive DRV	$0.04288	4.29	$36.63M	$0.0433	$0.0408	$189.21K	$64.32M	$36.63M
851	Xai XAI	$0.01983 ₿0.000014	-2.41	$36.57M ₿4.11K	$0.02057 ₿0.000015	$0.01984 ₿0.000014	$7.6M ₿322.43	$40.41M ₿14.6K	$36.57M ₿4.11K
852	Amiko AMIKO	$0.0474	-7.66	$36.54M	$0.05142	$0.04604	$174.69K	$47.42M	$36.54M
853	Ruby Coin RUBY	$0.1342	29.80	$36.5M	$0.1349	$0.08473	$3.58M	$36.5M	$36.5M
854	Doodles DOOD	$0.004667	3.27	$36.47M	$0.004795	$0.004478	$5.68M	$46.75M	$36.47M
855	Cartesi CTSI	$0.04087 ₿0.0000038	-2.13	$36.46M ₿3.07K	$0.0423 ₿0.0000040	$0.04088 ₿0.0000038	$2.66M ₿150.18	$41.08M ₿3.91K	$36.46M ₿3.07K
856	A Hunters Dream CAW	$0.00000005701 ₿0.0000000000015	-0.30	$36.3M ₿986.9	$0.00000005802 ₿0.0000000000016	$0.00000005643 ₿0.0000000000015	$566.85K ₿34.07	$38.01M ₿1.03K	$36.3M ₿986.9
857	CHEX Token CHEX	$0.03603 ₿0.0000036	1.12	$36.28M ₿3.61K	$0.03711 ₿0.0000036	$0.03553 ₿0.0000033	$504.51K ₿29.36	$36.28M ₿3.61K	$36.28M ₿3.61K
858	Mantle Bridged USDC (Mantle) USDC	$0.9985 ₿0.000014	-0.27	$36.17M ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$677.34K ₿71.98	$36.17M	$36.17M ₿0
859	Snowbank SB	$225.91 ₿0.0032	0.72	$36.06M ₿522.32	$227.27 ₿0.0033	$222.74 ₿0.0031	$42.69 ₿0.01	$36.06M ₿522.32	$36.06M ₿522.32
860	Smooth Love Potion SLP	$0.0009948 ₿0.000000076	-1.32	$36.01M ₿3.18K	$0.00102 ₿0.000000081	$0.000997 ₿0.000000076	$3.31M ₿254.16	$36.01M	$36.01M ₿3.18K
861	Islamic Coin ISLM	$0.01601 ₿0.00000076	-1.86	$35.89M ₿0	$0.01632 ₿0.00000085	$0.01603 ₿0.00000075	$123.39K ₿21.5	$324.16M ₿15.33K	$35.89M ₿0
862	HydraDX HDX	$0.006049 ₿0.00000028	-0.89	$35.66M ₿774.21	$0.006221 ₿0.00000029	$0.006072 ₿0.00000028	$23.35K ₿4.98	$38.86M ₿1.3K	$35.66M ₿774.21
863	Fractal Bitcoin FB	$0.4016	-0.04	$35.73M	$0.4046	$0.3988	$2.79M	$54.71M	$35.73M
864	sETH SETH	$3,077.59 ₿0.050	0.37	$35.66M ₿622.47	$3,142.53 ₿0.051	$3,047.56 ₿0.050	$304.84 ₿3.14	$35.66M ₿622.47	$35.66M ₿622.47
865	Avalanche Bridged WBTC (Avalanche) WBTC.E	$95,411	-0.04	$35.62M	$96,549	$94,747	$28.54K	$35.62M	$35.62M
866	Celo Dollar CUSD	$0.9999 ₿0.000014	-0.01	$35.55M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$1.44M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
867	Dent DENT	$0.0003687 ₿0.000000026	-4.42	$35.27M ₿2.55K	$0.000388 ₿0.000000028	$0.0003689 ₿0.000000026	$2.22M ₿153.75	$36.87M ₿2.67K	$35.27M ₿2.55K
868	Moonriver MOVR	$3.42 ₿0.00025	-0.08	$35.38M ₿2.3K	$3.53 ₿0.00027	$3.4 ₿0.00025	$3.32M ₿150.56	$41.8M ₿2.9K	$35.38M ₿2.3K
869	Wrapped Matic WPOL	$0.154 ₿0.000012	0.05	$35.26M ₿0	$0.1575 ₿0.000013	$0.1532 ₿0.000012	$5.65M ₿846.92	$35.26M	$35.26M ₿0
870	DevvE DEVVE	$0.4036 ₿0.000010	2.37	$35.24M ₿0	$0.4055 ₿0.000010	$0.3934 ₿0.0000089	$125.41K ₿19.33	$48.39M ₿205.32	$35.24M ₿0
871	Hylo USD HYUSD	$0.9998	0.07	$35.24M	$1	$0.9988	$1.33M	$35.24M	$35.24M
872	Dialectic ETH Vault DETH	$3,245.25	2.46	$35.14M	$3,249.8	$3,142.79	$32.33	$35.14M	$35.14M
873	Banana Gun BANANA	$8.71 ₿0.00068	-0.46	$35.06M ₿1.66K	$9.03 ₿0.00071	$8.7 ₿0.00066	$6.88M ₿49.26	$73.78M ₿6.9K	$35.06M ₿1.66K
874	Universal ETH UNIETH	$3,479.89 ₿0.054	-0.08	$35.08M ₿0	$3,552.43 ₿0.054	$3,452.31 ₿0.053	$23.77K ₿0.09	$35.08M ₿3.5	$35.08M ₿0
875	PinkSale PINKSALE	$349.19 ₿0.0043	1.41	$34.92M ₿437.63	$349.28 ₿0.0043	$339.69 ₿0.0042	$121.13 ₿0.01	$34.92M ₿437.63	$34.92M ₿437.63
876	Hippo Protocol HP	$0.02837	-3.04	$34.9M	$0.02963	$0.0283	$264.19K	$34.91M	$34.9M
877	Cross CROSS	$0.1039	-25.75	$35.03M	$0.2139	$0.09816	$69.01M	$102.96M	$35.03M
878	Medibloc MED	$0.003259 ₿0.00000024	-0.38	$34.7M ₿1.99K	$0.003327 ₿0.00000025	$0.003229 ₿0.00000023	$119.48K ₿459.55	$37.27M ₿2.31K	$34.7M ₿1.99K
879	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.16	$34.73M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$648.01K ₿423.61	$34.73M	$34.73M ₿0
880	Bucket Protocol BUCK Stablecoin BUCK	$0.9991 ₿0.000014	0.01	$34.72M ₿0	$1.01 ₿0.000014	$0.987 ₿0.000013	$70.84K ₿7.41	$34.72M	$34.72M ₿0
881	Proprietary Trading Network SN8	$10.07	-0.90	$34.68M	$10.39	$9.88	$171.68K	$34.68M	$34.68M
882	BSquared Network B2	$0.831	1.73	$34.6M	$0.8526	$0.8004	$19.37M	$174.88M	$34.6M
883	OmniBridge Bridged Zcash (Solana) ZEC	$696.41	8.48	$34.42M	$718.08	$630.19	$33.76M	$34.42M	$34.42M
884	Electroneum ETN	$0.001923 ₿0.000000094	5.24	$34.57M ₿1.69K	$0.001922 ₿0.000000095	$0.001825 ₿0.000000089	$1.23M ₿14.22	$40.37M ₿1.98K	$34.57M ₿1.69K
885	Holoworld HOLO	$0.09917	0.55	$34.48M	$0.1016	$0.09805	$10.01M	$203.27M	$34.48M
886	Verasity VRA	$0.0004006 ₿0.00000010	-0.53	$34.31M ₿1.06K	$0.0004331 ₿0.00000011	$0.0003968 ₿0.00000010	$10.09M ₿220.35	$43.01M ₿10.62K	$34.31M ₿1.06K
887	Six Sigma SIX	$0.02267	4.43	$34.02M	$0.0231	$0.02161	$5.1K	$34.02M	$34.02M
888	DarkStar DARKSTAR	$0.1156	0.29	$33.91M	$0.1165	$0.1142	$44.83K	$115.61M	$33.91M
889	Mango Network MGO	$0.02137	0.67	$33.98M	$0.02149	$0.02102	$3.7M	$213.71M	$33.98M
890	Dogelon Mars ELON	$0.00000006106 ₿0.0000000000036	-1.42	$33.9M ₿1.99K	$0.00000006279 ₿0.0000000000040	$0.00000006079 ₿0.0000000000036	$1.17M ₿63.68	$61.67M ₿3.63K	$33.9M ₿1.99K
891	JOE JOE	$0.08474 ₿0.000011	1.42	$33.89M ₿3.86K	$0.08617 ₿0.000011	$0.08271 ₿0.000011	$2.41M ₿381.33	$42.45M ₿5.65K	$33.89M ₿3.86K
892	Savings crvUSD SCRVUSD	$1.08	0.04	$33.89M	$1.08	$1.08	$1.58M	$33.89M	$33.89M
893	Global Commercial Business GCB	$0.02812	0.13	$33.8M	$0.02812	$0.02801	$19.43K	$33.8M	$33.8M
894	Unipoly UNP	$0.121 ₿0.00000061	0.42	$33.79M ₿0	$0.1212 ₿0.00000064	$0.1204 ₿0.00000049	$225.41K ₿0.37	$121.02M ₿616.43	$33.79M ₿0
895	BLOCKv VEE	$0.009268 ₿0.00000012	-1.82	$33.79M ₿407.06	$0.009468 ₿0.00000013	$0.008662 ₿0.00000011	$45.33K ₿0.16	$33.79M ₿449.58	$33.79M ₿407.06
896	Alchemix ALCX	$13.32 ₿0.00056	4.68	$33.74M ₿1.22K	$14.12 ₿0.00058	$11.84 ₿0.00049	$28.11M ₿419.86	$41.66M ₿1.62K	$33.74M ₿1.22K
897	AIntivirus AINTI	$0.03373	0	$33.73M	$0	$0	$0	$33.73M	$33.73M
898	Tesla xStock TSLAX	$404.28	-0.25	$33.68M	$405.74	$404.29	$6.67M	$49.73M	$33.68M
899	SingularityNET AGIX	$0.1266 ₿0.000014	0.94	$33.68M ₿19.06K	$0.1304 ₿0.000015	$0.1247 ₿0.000014	$44.6K ₿2.42K	$86.33M ₿20.84K	$33.68M ₿19.06K
900	Aergo AERGO	$0.07119 ₿0.0000023	-2.04	$33.65M ₿1.05K	$0.07362 ₿0.0000024	$0.07091 ₿0.0000023	$4.03M ₿27.23	$35.61M ₿1.18K	$33.65M ₿1.05K
901	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9992	-0.02	$33.6M	$0.9994	$0.9991	$321.88K	$33.6M	$33.6M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}