Ergebnisseite 9 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
788	Hyperlane HYPER	$0.2284	13.77	$39.11M	$0.2244	$0.1956	$51.95M	$179.16M	$39.11M
789	Thala APT THAPT	$5.57 ₿0.00017	1.27	$39.41M ₿0	$5.64 ₿0.00019	$5.48 ₿0.00017	$52.88K ₿41.9	$39.41M	$39.41M ₿0
790	Eggs Finance EGGS	$0.0006113	1.08	$39.4M	$0.0006428	$0.0005973	$1.04M	$39.4M	$39.4M
791	NodeAI GPU	$0.4049 ₿0.000029	0.41	$39.28M ₿2.7K	$0.4218 ₿0.000033	$0.4008 ₿0.000026	$751.3K ₿36.7	$40.26M ₿2.77K	$39.28M ₿2.7K
792	PolySwarm NCT	$0.02079 ₿0.00000042	-0.32	$39.39M ₿731.48	$0.02149 ₿0.00000044	$0.02067 ₿0.00000041	$985.78K ₿13.47	$39.4M ₿799.02	$39.39M ₿731.48
793	ThunderCore TT	$0.003237 ₿0.000000080	-2.42	$39.04M ₿888.91	$0.003338 ₿0.000000084	$0.003198 ₿0.000000078	$5.21M ₿1.85	$39.04M ₿888.91	$39.04M ₿888.91
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.0009429 ₿0.000000010	$0.0009429 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
794	Wrapped XRP WXRP	$2.18 ₿0.0000088	-3.18	$39.07M ₿0	$2.26 ₿0.0000091	$2.15 ₿0.0000084	$20.47K ₿0.06	$39.07M	$39.07M ₿0
795	Big Dog Fink BINK	$0.0002607	-2.96	$39.04M	$0.00027	$0.0002593	$3.12K	$39.04M	$39.04M
796	TokenFi TOKEN	$0.01629 ₿0.0000020	5.64	$39.02M ₿2.85K	$0.01687 ₿0.0000021	$0.01521 ₿0.0000019	$9.77M ₿481.76	$163.18M ₿20.14K	$39.02M ₿2.85K
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
797	Ampleforth AMPL	$1.23 ₿0.000017	-1.54	$38.98M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$132.56K ₿14.1	$44.39M ₿4.46K	$38.98M ₿3.82K
798	Anvil ANVL	$0.002051	-3.59	$38.87M	$0.002165	$0.002034	$2.33K	$202.44M	$38.87M
799	Avalanche Bridged WETH (Avalanche) WETH	$1,793.68	-0.46	$39.03M	$1,827.65	$1,783.42	$30.94M	$39.03M	$39.03M
800	Marinade MNDE	$0.09451 ₿0.0000036	-3.57	$38.81M ₿958.16	$0.0985 ₿0.0000038	$0.09404 ₿0.0000035	$927.24K ₿13.43	$94.4M ₿3.65K	$38.81M ₿958.16
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	Jambo J	$0.2394	-1.07	$38.55M	$0.2462	$0.2327	$5.27M	$239.43M	$38.55M
802	LOFI LOFI	$0.03851	-18.13	$38.51M	$0.04704	$0.03695	$5.89M	$38.51M	$38.51M
803	Maverick Protocol MAV	$0.06417 ₿0.0000086	2.07	$38.32M ₿2.16K	$0.06794 ₿0.0000092	$0.06221 ₿0.0000085	$8.95M ₿197.87	$128.5M ₿17.28K	$38.32M ₿2.16K
804	Gods Unchained GODS	$0.1057 ₿0.0000041	-0.59	$38.22M ₿1.18K	$0.1097 ₿0.0000044	$0.1029 ₿0.0000041	$3.19M ₿18.04	$52.78M ₿2.07K	$38.22M ₿1.18K
805	Telos TLOS	$0.09103 ₿0.0000046	-1.88	$38.23M ₿1.94K	$0.09278 ₿0.0000048	$0.09076 ₿0.0000046	$2.89M ₿101.21	$38.23M ₿1.97K	$38.23M ₿1.94K
806	Radio Caca RACA	$0.00009299 ₿0.0000000045	2.69	$38.19M ₿1.63K	$0.0000948 ₿0.0000000047	$0.00008946 ₿0.0000000045	$5.44M ₿155.93	$38.66M ₿1.94K	$38.19M ₿1.63K
807	Based Fartcoin FARTCOIN	$0.0003818	-9.39	$38.19M	$0.0004447	$0.0003618	$744.06K	$38.19M	$38.19M
808	MARBLEX MBX	$0.1842 ₿0.000015	1.57	$38.18M ₿1.83K	$0.1849 ₿0.000016	$0.1777 ₿0.000015	$1.35M ₿32.11	$59.13M ₿5.01K	$38.18M ₿1.83K
809	Suilend SEND	$0.7835	-3.66	$38.4M	$0.8529	$0.7272	$4.67M	$78.8M	$38.4M
810	Uquid Coin UQC	$3.79 ₿0.00013	-0.52	$37.9M ₿1.32K	$4.14 ₿0.00013	$3.72 ₿0.00012	$458.79K ₿40.38	$151.6M ₿5.3K	$37.9M ₿1.32K
811	Rings scBTC SCBTC	$94,094	-0.52	$37.62M	$95,367	$93,283	$235.49K	$37.62M	$37.62M
812	The Root Network ROOT	$0.005701 ₿0.00000097	-5.76	$37.64M ₿0	$0.00605 ₿0.0000010	$0.005673 ₿0.00000093	$1.65M ₿212.3	$68.44M ₿11.54K	$37.64M ₿0
813	doginme DOGINME	$0.0005562 ₿0.000000010	-3.58	$37.53M ₿699.91	$0.0005954 ₿0.000000011	$0.0005532 ₿0.0000000096	$9.86M ₿33.62	$37.53M ₿699.91	$37.53M ₿699.91
814	Snowbank SB	$235.4 ₿0.0032	-1.36	$37.58M ₿522.32	$241.22 ₿0.0033	$232.87 ₿0.0031	$128.37 ₿0.01	$37.58M ₿522.32	$37.58M ₿522.32
815	Lista USD LISUSD	$0.9984 ₿0.000014	0.01*	$37.55M ₿953.91	$0.9997 ₿0.000014	$0.9967 ₿0.000013	$755.08K ₿40.8	$38.58M ₿972.04	$37.55M ₿953.91
816	NFPrompt NFP	$0.08798 ₿0.0000093	8.01	$37.52M ₿0	$0.08956 ₿0.000010	$0.08088 ₿0.0000092	$10.98M ₿321.33	$87.99M ₿6.64K	$37.52M ₿0
817	SoSoValue SOSO	$0.5314	-0.54	$37.47M	$0.5419	$0.5286	$6.72M	$531.48M	$37.47M
818	Boba Network BOBA	$0.08316 ₿0.0000071	-0.72	$37.46M ₿2.75K	$0.08455 ₿0.0000074	$0.08301 ₿0.0000071	$4.9M ₿655.27	$41.59M ₿3.61K	$37.46M ₿2.75K
819	Open Campus EDU	$0.1439 ₿0.000012	3.19	$37.47M ₿3.12K	$0.1472 ₿0.000013	$0.1386 ₿0.000011	$7.38M ₿169.58	$144.07M ₿12K	$37.47M ₿3.12K
820	DAO Maker DAO	$0.1489 ₿0.000021	4.41	$37.39M ₿5.09K	$0.1573 ₿0.000022	$0.1426 ₿0.000021	$8.76M ₿127.14	$41.36M ₿6.04K	$37.39M ₿5.09K
821	Vine VINE	$0.03735	-1.29	$37.36M	$0.03887	$0.03541	$60.7M	$37.36M	$37.36M
822	Slerf SLERF	$0.07429 ₿0.0000051	-3.23	$37.23M ₿2.59K	$0.07953 ₿0.0000057	$0.07326 ₿0.0000051	$9.28M ₿1.03K	$37.23M ₿2.59K	$37.23M ₿2.59K
823	ALEX Lab ALEX	$0.04454 ₿0.0000061	-2.20	$36.99M ₿4.38K	$0.04572 ₿0.0000063	$0.04445 ₿0.0000061	$423.72K ₿167.03	$44.54M ₿6.18K	$36.99M ₿4.38K
824	Automata ATA	$0.06291 ₿0.0000033	1.50	$36.98M ₿1.65K	$0.06365 ₿0.0000034	$0.06164 ₿0.0000031	$9.02M ₿224.98	$62.92M ₿3.37K	$36.98M ₿1.65K
825	CargoX CXO	$0.221 ₿0.0000011	0.22	$36.95M ₿186.45	$0.2214	$0.2194	$5.83K ₿0	$47.55M ₿239.94	$36.95M ₿186.45
826	ResearchCoin RSC	$0.3186 ₿0.000010	2.36	$36.68M ₿1.02K	$0.3315 ₿0.000011	$0.3098 ₿0.000010	$202.42K ₿4.35	$318.7M ₿10.77K	$36.68M ₿1.02K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.6308 ₿0.0000066	$0.6025 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Avant Staked USD SAVUSD	$1.04	0.30	$36.64M	$1.04	$1.03	$219.45K	$36.64M	$36.64M
828	TruFin Staked MATIC TRUMATIC	$0.2717 ₿0.000013	1.14	$36.51M ₿781.25	$0.2745 ₿0.000013	$0.2641 ₿0.000013	$151.03 ₿0.03	$36.51M ₿781.25	$36.51M ₿781.25
829	Kyros Restaked SOL KYSOL	$177.68	-2.69	$36.49M	$183.4	$176.34	$1.34M	$36.49M	$36.49M
830	Hooked Protocol HOOK	$0.1487 ₿0.000018	2.13	$36.45M ₿2.68K	$0.1522 ₿0.000019	$0.1449 ₿0.000018	$6.16M ₿180.11	$74.39M ₿9.25K	$36.45M ₿2.68K
831	XT.com Token XT	$4.68 ₿0.000034	-0.74	$36.43M ₿0	$4.74 ₿0.000035	$4.66 ₿0.000034	$9.14M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
832	Silo Finance SILO	$0.0363 ₿0.0000014	8.57	$36.32M ₿455.88	$0.03729 ₿0.0000015	$0.03316 ₿0.0000014	$44.24K ₿0.33	$36.32M ₿1.48K	$36.32M ₿455.88
833	Syscoin SYS	$0.04774 ₿0.0000039	3.58	$36.09M ₿3.05K	$0.04866 ₿0.0000040	$0.04415 ₿0.0000038	$4.39M ₿66.87	$483.22M ₿3.09K	$36.09M ₿3.05K
834	Jelly-My-Jelly JELLYJELLY	$0.036	35.19	$36.06M	$0.03627	$0.02425	$32.86M	$36.06M	$36.06M
835	Sweat Economy SWEAT	$0.004723 ₿0.00000016	4.82	$36.06M ₿1.28K	$0.004773 ₿0.00000017	$0.004468 ₿0.00000016	$4.08M ₿109.19	$100.03M ₿3.55K	$36.06M ₿1.28K
836	Fusionist ACE	$0.6437 ₿0.00012	-0.28	$36.02M ₿0	$0.6616 ₿0.00013	$0.6309 ₿0.00012	$9.05M ₿519.9	$94.19M ₿17.9K	$36.02M ₿0
837	Binance-Peg DAI DAI	$0.9993	-0.01*	$36.05M	$1	$0.9964	$369.21K	$36.05M	$36.05M
838	Seedify.fund SFUND	$0.5627 ₿0.000055	1.58	$35.75M ₿3.53K	$0.563 ₿0.000056	$0.5496 ₿0.000055	$2.03M ₿126.83	$56.24M ₿5.56K	$35.75M ₿3.53K
839	Celo Dollar CUSD	$0.9988 ₿0.000014	-0.06	$35.58M ₿565.89	$1 ₿0.000014	$0.9965 ₿0.000014	$2.91M ₿98.01	$35.58M ₿565.84	$35.58M ₿565.89
840	Gunz GUN	$0.05876	3.72	$35.66M	$0.05998	$0.05481	$38.89M	$589.98M	$35.66M
841	Mubarak MUBARAK	$0.03549	6.51	$35.5M	$0.03568	$0.03265	$43M	$35.5M	$35.5M
842	Edge EDGE	$0.8691 ₿0.0000022	2.82	$35.43M ₿99.04	$0.9033 ₿0.0000023	$0.8453 ₿0.0000022	$65.82K ₿0.04	$51.9M ₿132.02	$35.43M ₿99.04
843	Alephium ALPH	$0.3231 ₿0.000049	0.18	$35.33M ₿3.71K	$0.3274 ₿0.000051	$0.3169 ₿0.000046	$598.78K ₿67.35	$67.88M ₿9.7K	$35.33M ₿3.71K
844	Alien Worlds TLM	$0.006095 ₿0.00000033	0.50	$35.33M ₿1.37K	$0.006234 ₿0.00000036	$0.005998 ₿0.00000033	$12.57M ₿155.6	$40.73M ₿2.12K	$35.33M ₿1.37K
845	Seraph SERAPH	$0.1738	2.40	$35.27M	$0.1744	$0.1682	$1.64M	$173.79M	$35.27M
846	Compound USD Coin CUSDC	$0.0248 ₿0.00000035	0.01*	$35.25M ₿1.03K	$0.02483 ₿0.00000034	$0.02476 ₿0.00000033	$266.93 ₿0	$35.25M ₿1.03K	$35.25M ₿1.03K
847	Clover Finance CLV	$0.02876 ₿0.0000014	4.75	$35.2M ₿1.19K	$0.0295 ₿0.0000015	$0.02701 ₿0.0000014	$3.93M ₿123.3	$57.51M ₿1.48K	$35.2M ₿1.19K
848	LimeWire LMWR	$0.1071 ₿0.000019	14.44	$35.1M ₿1.1K	$0.1108 ₿0.000020	$0.09259 ₿0.000018	$3.64M ₿73.78	$67.8M ₿15.54K	$35.1M ₿1.1K
849	Ethernity Chain ERN	$1.46 ₿0.000089	1.65	$35.05M ₿1.84K	$1.46 ₿0.000094	$1.4 ₿0.000089	$218.11K ₿66.47	$43.76M ₿2.67K	$35.05M ₿1.84K
850	Stader MaticX MATICX	$0.2887 ₿0.000014	0.87	$35.04M ₿1.94K	$0.2921 ₿0.000014	$0.2816 ₿0.000014	$71.82K ₿5.02	$35.04M ₿1.94K	$35.04M ₿1.94K
851	SuperWalk GRND GRND	$0.05565 ₿0.0000026	-2.05	$34.84M ₿115.72	$0.05682 ₿0.0000026	$0.05559 ₿0.0000025	$1.07M ₿1.26	$54.96M ₿2.61K	$34.84M ₿115.72
852	World Friendship Cash WFCA	$0.1656 ₿0.0000010	1.34	$34.66M ₿0	$0.1657 ₿0.0000012	$0.162 ₿0.00000093	$1.39M ₿1.51	$165.62M	$34.66M ₿0
853	Hive Dollar HBD	$1.01 ₿0.000014	-1.46	$34.59M ₿508.51	$1.03 ₿0.000014	$1.01 ₿0.000014	$7.1 ₿0.75	$34.59M ₿508.51	$34.59M ₿508.51
854	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$34.47M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$615.01K ₿624.59	$34.47M	$34.47M ₿0
855	Minswap MIN	$0.02423 ₿0.00000048	-2.14	$34.44M ₿549.59	$0.02506 ₿0.00000051	$0.02405 ₿0.00000048	$182.5K ₿0.79	$72.71M ₿1.45K	$34.44M ₿549.59
856	Poollotto.finance PLT	$2.15 ₿0.000021	0.03	$34.26M ₿320.3	$2.16 ₿0.000021	$2.14 ₿0.000020	$51.52 ₿3.39	$41.53M ₿411.73	$34.26M ₿320.3
857	Quai Network QUAI	$0.0703	1.21	$34.26M	$0.07247 ₿0.	$0.06946 ₿0.	$2.25M ₿0	$210.91M	$34.26M
858	CZ'S Dog BROCCOLI	$0.03405	11.55	$34.12M	$0.03498	$0.02937	$40.59M	$34.12M	$34.12M
859	Radiant Capital RDNT	$0.02792 ₿0.0000043	3.12	$33.95M ₿2.11K	$0.02899 ₿0.0000045	$0.02708 ₿0.0000043	$30.39M ₿328.55	$41.89M ₿4.34K	$33.95M ₿2.11K
860	DEAPCOIN DEP	$0.001219 ₿0.000000036	-1.40	$33.92M ₿854.82	$0.001246 ₿0.000000036	$0.001177 ₿0.000000034	$1.09M ₿22.54	$36.84M ₿1.09K	$33.92M ₿854.82
861	Xterio XTER	$0.3009	-0.89	$33.82M	$0.3114	$0.299	$8.91M	$300.62M	$33.82M
862	Gearbox GEAR	$0.003374 ₿0.00000043	2.55	$33.8M ₿2.24K	$0.003413 ₿0.00000044	$0.003245 ₿0.00000041	$823.38K ₿28.17	$33.8M ₿4.35K	$33.8M ₿2.24K
863	SaucerSwap SAUCE	$0.04239 ₿0.0000017	-2.38	$33.73M ₿1.11K	$0.04356 ₿0.0000018	$0.04201 ₿0.0000017	$313.29K ₿27.61	$42.39M ₿1.79K	$33.73M ₿1.11K
864	Hifi Finance HIFI	$0.2281 ₿0.000016	13.17	$33.49M ₿1.98K	$0.2462 ₿0.000018	$0.1804 ₿0.000016	$28.3M ₿384.77	$38.05M ₿2.31K	$33.49M ₿1.98K
865	SuiNS Token NS	$0.2157	-7.08	$33.55M	$0.2325	$0.2093	$8.83M	$108.03M	$33.55M
866	League of Kingdoms LOKA	$0.08939 ₿0.0000052	2.55	$33.49M ₿604.15	$0.09054 ₿0.0000055	$0.08627 ₿0.0000052	$4.65M ₿102.16	$44.72M ₿1.07K	$33.49M ₿604.15
867	Mr. Miggles MIGGLES	$0.03484	1.99	$33.39M	$0.03734	$0.03325	$3.48M	$33.39M	$33.39M
868	Lista DAO LISTA	$0.1932	11.11	$33.38M	$0.204	$0.1724	$14.2M	$193.28M	$33.38M
869	BIM BIM	$1.11	-0.70	$33.36M	$1.13	$1.11	$74.14K	$33.36M	$33.36M
870	Pangolin PNG	$0.1513 ₿0.0000069	-1.43	$33.31M ₿1.49K	$0.1553 ₿0.0000075	$0.1473 ₿0.0000068	$439.94K ₿50.94	$81.31M ₿3.74K	$33.31M ₿1.49K
871	NKN NKN	$0.0423 ₿0.0000025	-0.95	$33.22M ₿2K	$0.04409 ₿0.0000027	$0.03972 ₿0.0000025	$31.69M ₿202.15	$33.23M ₿2K	$33.22M ₿2K
872	Milady Cult Coin CULT	$0.0007676	-3.66	$33.25M	$0.0008473	$0.0007621	$973.59K	$76.89M	$33.25M
873	HUMAN Protocol HMT	$0.04379 ₿0.00000068	-1.90	$33.19M ₿0	$0.04715 ₿0.00000073	$0.04289 ₿0.00000067	$37.47K ₿3	$43.79M ₿685.41	$33.19M ₿0
874	Alpha Quark Token AQT	$1.23 ₿0.000025	-0.01	$32.98M ₿685.38	$1.26 ₿0.000025	$1.22 ₿0.000025	$5.94M ₿45.39	$36.91M ₿767.78	$32.98M ₿685.38
875	Chainflip FLIP	$0.5162 ₿0.000079	-3.01	$32.84M ₿1.87K	$0.5401 ₿0.000080	$0.5146 ₿0.000076	$1.05M ₿37.63	$49.34M ₿7.35K	$32.84M ₿1.87K
876	XT Stablecoin XTUSD XTUSD	$0.9999 ₿0.000014	0.10	$32.79M ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000014	$3.94M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
877	Tree TREE	$0.3231 ₿0.0000033	0.74	$32.73M ₿352.1	$0.3329 ₿0.0000036	$0.31 ₿0.0000032	$95.12K ₿2.59	$38.89M ₿569.36	$32.73M ₿352.1
878	Dar Open Network D	$0.05078	6.24	$32.63M	$0.05089	$0.04762	$7.85M	$40.59M	$32.63M
879	Games for a Living GFAL	$0.006306 ₿0.00000050	2.46	$32.53M ₿805.22	$0.006311 ₿0.00000052	$0.006063 ₿0.00000048	$118.94K ₿9.09	$63.07M ₿5.1K	$32.53M ₿805.22
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
880	Bella Protocol BEL	$0.4063 ₿0.000031	3.34	$32.47M ₿1.88K	$0.4181 ₿0.000038	$0.3915 ₿0.000027	$14.54M ₿1.5K	$40.59M ₿3.16K	$32.47M ₿1.88K
881	NEURALAI NEURAL	$3.23 ₿0.000014	-7.83	$32.28M ₿0	$3.51 ₿0.000016	$3.13 ₿0.000010	$156.92K ₿9.18	$32.28M ₿153.26	$32.28M ₿0
882	Firmachain FCT	$0.0326 ₿0.0000010	-0.67	$32.12M ₿873.46	$0.03351 ₿0.0000011	$0.03249 ₿0.0000010	$767.98K ₿329.29	$32.51M ₿881.15	$32.12M ₿873.46
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}