Ergebnisseite 9 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
804	Huobi Token HT	$0.2269 ₿0.000011	1.06	$36.23M ₿1.84K	$0.2373 ₿0.000012	$0.2221 ₿0.000011	$63.07K ₿27.72	$45.69M ₿2.32K	$36.23M ₿1.84K
805	Targon SN4	$23.25	-0.74	$36.21M	$23.45	$22	$479.56K	$36.21M	$36.21M
806	DEAPCOIN DEP	$0.001314 ₿0.000000036	-1.28	$36.21M ₿854.82	$0.001333 ₿0.000000036	$0.001314 ₿0.000000034	$599.81K ₿22.54	$39.32M ₿1.09K	$36.21M ₿854.82
807	Origin Protocol OGN	$0.05137 ₿0.0000031	2.47	$36.19M ₿1.57K	$0.05158 ₿0.0000033	$0.04897 ₿0.0000030	$5.13M ₿352.47	$72.47M ₿3.12K	$36.19M ₿1.57K
808	Siren SIREN	$0.04935	-1.46	$36.09M	$0.05027	$0.04894	$4.9M	$36.09M	$36.09M
809	Binance-Peg DAI DAI	$0.9999	0.01*	$36M	$1	$0.9992	$163.93K	$36M	$36M
810	Peapods Finance PEAS	$3.63 ₿0.000072	0.50	$36.01M ₿721.75	$3.64 ₿0.000075	$3.59 ₿0.000071	$494.44K ₿6.19	$36.01M ₿721.75	$36.01M ₿721.75
811	Optio OPT	$0.006628	3.46	$35.96M	$0.00686	$0.006255	$8.19K	$47.1M	$35.96M
812	Celium SN51	$25.44	0.77	$35.92M	$25.58	$24.41	$4.46M	$35.92M	$35.92M
813	Tornado Cash TORN	$9.39 ₿0.000044	1.14	$35.78M ₿170.18	$9.69 ₿0.000046	$9.19 ₿0.000043	$700.28K ₿0.53	$93.9M ₿446.61	$35.78M ₿170.18
814	Binance-Peg Avalanche AVAX	$17.82 ₿0.00067	1.09	$35.65M ₿0	$17.86 ₿0.00069	$17.18 ₿0.00066	$34.02K ₿2.76	$35.65M	$35.65M ₿0
815	Snowbank SB	$224.09 ₿0.0032	1.71	$35.77M ₿522.32	$224.82 ₿0.0033	$216.31 ₿0.0031	$110.88 ₿0.01	$35.77M ₿522.32	$35.77M ₿522.32
816	CreatorBid BID	$0.1326	13.45	$35.6M	$0.1339	$0.1132	$3.02M	$132.62M	$35.6M
817	Celo Dollar CUSD	$0.9992 ₿0.000014	-0.21	$35.56M ₿565.89	$1 ₿0.000014	$0.9945 ₿0.000014	$1.53M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
818	Ice Open Network ICE	$0.005228 ₿0.000000062	-0.26	$35.53M ₿410.29	$0.005305 ₿0.000000064	$0.005148 ₿0.000000061	$4.15M ₿360.15	$110.62M ₿1.31K	$35.53M ₿410.29
819	Bedrock BTC BRBTC	$104,081	-0.25	$35.54M	$104,346	$103,309	$0	$35.54M	$35.54M
820	PinLink PIN	$0.4445	-3.01	$35.53M	$0.4593	$0.4316	$1.26M	$44.41M	$35.53M
821	Bubblemaps BMT	$0.1385	1.68	$35.47M	$0.1426	$0.1327	$48.95M	$138.46M	$35.47M
822	Cloud CLOUD	$0.1071	-2.16	$35.41M	$0.1094	$0.1038	$2.88M	$107.09M	$35.41M
823	Metadium META	$0.02061 ₿0.00000084	-0.43	$35.32M ₿1.43K	$0.02091 ₿0.00000086	$0.02052 ₿0.00000068	$52.54K ₿2.96K	$41.24M ₿1.68K	$35.32M ₿1.43K
824	Universal ETH UNIETH	$2,672.37 ₿0.054	-0.58	$35.14M ₿0	$2,687.89 ₿0.054	$2,629.35 ₿0.053	$304.01K ₿0.09	$35.14M ₿3.5	$35.14M ₿0
825	MIU MIU	$0.00000003902	0.64	$35.12M	$0.00000004298	$0.00000003877	$142.36K	$35.12M	$35.12M
826	APX APX	$0.0806 ₿0.0000016	-1.01	$35.08M ₿736.21	$0.08285 ₿0.0000017	$0.08043 ₿0.0000016	$779.9K ₿5.34	$324.19M ₿6.8K	$35.08M ₿736.21
827	TokenFi TOKEN	$0.01338 ₿0.0000020	0.60	$35.08M ₿2.85K	$0.01345 ₿0.0000021	$0.01274 ₿0.0000019	$4.15M ₿481.76	$133.92M ₿20.14K	$35.08M ₿2.85K
828	Plume USD PUSD	$0.9989	-0.09	$35M	$0.9999	$0.9982	$353.77K	$35M	$35M
829	Storj STORJ	$0.2432 ₿0.0000099	0.56	$34.98M ₿1.43K	$0.2441 ₿0.000010	$0.2361 ₿0.0000098	$6M ₿293.65	$103.39M ₿4.23K	$34.98M ₿1.43K
830	LandWolf WOLF	$0.00003869	-0.88	$34.91M	$0.00003919	$0.00003788	$2.23M	$34.91M	$34.91M
831	Travala.com AVA	$0.5076 ₿0.000012	-1.06	$34.92M ₿675.43	$0.513 ₿0.000012	$0.4991 ₿0.000012	$3.52M ₿55.82	$34.92M ₿787.59	$34.92M ₿675.43
832	Mubarak MUBARAK	$0.03482	4.47	$34.87M	$0.03547	$0.03281	$39.77M	$34.87M	$34.87M
833	SkyAI SKYAI	$0.03476	3.80	$34.7M	$0.0357	$0.03331	$21.07M	$34.7M	$34.7M
834	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$11.56	$34.68M	$34.68M
835	AI Analysis Token AIAT	$0.3129 ₿0.0000077	-0.05	$34.54M ₿0	$0.317 ₿0.0000077	$0.3038 ₿0.0000073	$96.66K ₿16.83	$156.51M ₿3.89K	$34.54M ₿0
836	Compound USD Coin CUSDC	$0.02493 ₿0.00000035	-0.01	$34.51M ₿1.03K	$0.02494 ₿0.00000034	$0.02492 ₿0.00000033	$79.16 ₿0	$34.51M ₿1.03K	$34.51M ₿1.03K
837	AxonDAO Governance Token AXGT	$0.07644 ₿0.0000066	0.37	$34.33M ₿986.55	$0.07889 ₿0.0000065	$0.07157 ₿0.0000036	$169.1K ₿45.77	$76.45M ₿6.52K	$34.33M ₿986.55
838	Zeta ZEX	$0.1827	2.76	$34.29M	$0.1857	$0.175	$1.75M	$182.61M	$34.29M
839	Slerf SLERF	$0.06846 ₿0.0000051	3.61	$34.24M ₿2.59K	$0.0689 ₿0.0000057	$0.06413 ₿0.0000051	$2.82M ₿1.03K	$34.24M ₿2.59K	$34.24M ₿2.59K
840	Hive Dollar HBD	$0.9881 ₿0.000014	-1.17	$34.19M ₿508.51	$1 ₿0.000014	$0.9877 ₿0.000014	$7.14 ₿0.75	$34.19M ₿508.51	$34.19M ₿508.51
841	Spark SPK	$0.0383	-3.54	$34.17M	$0.0397	$0.03749	$40.99M	$383.4M	$34.17M
842	Sai SAI	$12.72 ₿0.00026	-0.19	$34.13M ₿720.5	$12.75 ₿0.00027	$12.51 ₿0.00025	$8.69 ₿0	$34.13M ₿720.5	$34.13M ₿720.5
843	Quai Network QUAI	$0.06825	-1.66	$34.05M	$0.0712 ₿0.	$0.06826 ₿0.	$655.41K ₿0	$204.78M	$34.05M
844	LOFI LOFI	$0.03395	-2.21	$34.02M	$0.03472	$0.032	$1.19M	$34.02M	$34.02M
845	Open Campus EDU	$0.1301 ₿0.000012	-0.48	$33.85M ₿3.12K	$0.1314 ₿0.000013	$0.1275 ₿0.000011	$3.14M ₿169.58	$130.13M ₿12K	$33.85M ₿3.12K
846	My Neighbor Alice ALICE	$0.3667 ₿0.000025	0.27	$33.77M ₿2.28K	$0.3677 ₿0.000027	$0.3551 ₿0.000025	$5.48M ₿233.79	$36.67M ₿2.55K	$33.77M ₿2.28K
847	Coinshift USDC CSUSDC	$1.03	-0.01	$33.76M	$1.03	$1.03	$0	$33.75M	$33.76M
848	BankrCoin BNKR	$0.0003378	-0.15	$33.75M	$0.0003391	$0.0003305	$2.41M	$33.75M	$33.75M
849	Nym NYM	$0.04152 ₿0.0000033	0.24	$33.75M ₿2.39K	$0.04163 ₿0.0000033	$0.04095 ₿0.0000032	$906.34K ₿23.82	$41.52M ₿3.34K	$33.75M ₿2.39K
850	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
851	Thala APT THAPT	$4.76 ₿0.00017	-2.55	$33.68M ₿0	$4.91 ₿0.00019	$4.7 ₿0.00017	$44.04K ₿41.9	$33.68M	$33.68M ₿0
852	Ecoin 2 ECOIN	$0.00007304 ₿0.0000000018	0	$33.68M ₿839.26	$0	$0	$3 ₿0	$73.04M ₿1.82K	$33.68M ₿839.26
853	Token Pocket TPT	$0.009669 ₿0.00000010	-0.01*	$33.53M ₿348.65	$0.009787 ₿0.00000010	$0.00956 ₿0.000000096	$128.92K ₿1.46	$33.53M ₿348.65	$33.53M ₿348.65
854	PolySwarm NCT	$0.01779 ₿0.00000042	0.81	$33.49M ₿731.48	$0.01818 ₿0.00000044	$0.01742 ₿0.00000041	$949.03K ₿13.47	$33.49M ₿799.02	$33.49M ₿731.48
855	Fusionist ACE	$0.5106 ₿0.00012	0.53	$33.48M ₿0	$0.5135 ₿0.00013	$0.4951 ₿0.00012	$3.33M ₿519.9	$74.7M ₿17.9K	$33.48M ₿0
856	Big Dog Fink BINK	$0.0002245	3.74	$33.48M	$0.0002274	$0.0002112	$559.45	$33.48M	$33.48M
857	Chain-key Bitcoin CKBTC	$107,305 ₿1.0076	-0.32	$33.44M ₿0	$108,240 ₿1.015	$106,265 ₿0.97	$9.11K ₿0.15	$33.47M	$33.44M ₿0
858	Ampleforth AMPL	$1.23 ₿0.000017	-0.89	$33.39M ₿3.82K	$1.24 ₿0.000017	$1.21 ₿0.000016	$403.66K ₿14.1	$36M ₿4.46K	$33.39M ₿3.82K
859	Bit2Me B2M	$0.01125 ₿0.00000013	1.58	$33.31M ₿663.89	$0.0114 ₿0.00000013	$0.01065 ₿0.00000013	$77.94K ₿1.26	$55.7M ₿678.59	$33.31M ₿663.89
860	Autonomi ANT	$0.0717	3.13	$33.3M	$0.07315	$0.06833	$566.54K	$86.06M	$33.3M
861	Phantom Staked SOL PSOL	$151.53	3.63	$33.22M	$151.93	$142.51	$483.86K	$33.22M	$33.22M
862	BitMEX BMEX	$0.3323 ₿0.0000040	2.01	$33.17M ₿408.52	$0.3348 ₿0.0000040	$0.3247 ₿0.0000039	$79.66K ₿0.49	$149.64M ₿1.84K	$33.17M ₿408.52
863	Milady Meme Coin LADYS	$0.00000003728 ₿0.0000000000028	1.07	$33.13M ₿2.52K	$0.00000003744 ₿0.0000000000032	$0.0000000361 ₿0.0000000000027	$3.35M ₿165.48	$33.13M ₿2.52K	$33.13M ₿2.52K
864	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.00157	-11.19	$33.09M	$0.001768	$0.001449	$1.5M	$33.09M	$33.09M
865	Derive DRV	$0.04032	0.36	$33.08M	$0.04048	$0.03909	$133.77K	$40.33M	$33.08M
866	doginme DOGINME	$0.0004885 ₿0.000000010	3.80	$33.04M ₿699.91	$0.0004879 ₿0.000000011	$0.0004596 ₿0.0000000096	$2.34M ₿33.62	$33.04M ₿699.91	$33.04M ₿699.91
867	RSS3 RSS3	$0.04084 ₿0.0000060	2.25	$32.93M ₿3.95K	$0.04121 ₿0.0000065	$0.0395 ₿0.0000060	$2.02M ₿77.5	$42M ₿6.08K	$32.93M ₿3.95K
868	ThunderCore TT	$0.00267 ₿0.000000080	0.41	$32.93M ₿888.91	$0.002693 ₿0.000000084	$0.002638 ₿0.000000078	$320.17K ₿1.85	$32.93M ₿888.91	$32.93M ₿888.91
869	LAMBO LAMBO	$0.00328	-8.15	$32.8M	$0.003574	$0.003283	$4.27M	$32.8M	$32.8M
870	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.01	$32.78M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.7M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
871	Coq Inu COQ	$0.0000004713 ₿0.000000000049	0.21	$32.76M ₿3.41K	$0.0000004782 ₿0.000000000055	$0.0000004596 ₿0.000000000048	$2.55M ₿272.67	$32.76M ₿3.41K	$32.76M ₿3.41K
872	StandX DUSD DUSD	$0.9998	-0.01*	$32.33M	$1	$0.9981	$1.13M	$32.33M	$32.33M
873	Strike STRIKE	$5.75 ₿0.00019	0.05	$32.26M ₿919.03	$5.85 ₿0.00019	$5.66 ₿0.00018	$1.16M ₿11.18	$37.64M ₿1.27K	$32.26M ₿919.03
874	Hex Trust USD USDX	$0.9772	-0.60	$31.95M	$1	$0.963	$79.39	$31.95M	$31.95M
875	BounceBit BB	$0.07773	-0.01*	$31.83M	$0.07815	$0.07438	$3.75M	$163.21M	$31.83M
876	ParaSwap PSP	$0.02054 ₿0.00000056	-0.03	$31.89M ₿713.12	$0.02055 ₿0.00000057	$0.02041 ₿0.00000055	$154.69K ₿3.06	$36.98M ₿1.02K	$31.89M ₿713.12
877	Law Blocks LBT	$0.13 ₿0.0000014	-0.05	$31.87M ₿108.68	$0.1302 ₿0.0000014	$0.1298 ₿0.0000013	$302.38K ₿1.14	$130.07M ₿1.45K	$31.87M ₿108.68
878	ANyONe Protocol ANYONE	$0.3958 ₿0.000048	-0.18	$31.84M ₿3.58K	$0.406 ₿0.000052	$0.3866 ₿0.000048	$236.36K ₿29.72	$39.83M ₿4.89K	$31.84M ₿3.58K
879	XION XION	$0.8919	0.91	$31.81M	$0.8927	$0.8664	$4.6M	$178.38M	$31.81M
880	Defiway DEFI	$0.3173	-0.03	$31.74M	$0.3174	$0.3172	$13.12	$31.74M	$31.74M
881	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3165 ₿0.0000029	$0.2961 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
882	Tree TREE	$0.3112 ₿0.0000033	0.15	$31.66M ₿352.1	$0.342 ₿0.0000036	$0.3041 ₿0.0000032	$44.76K ₿2.59	$36.7M ₿569.36	$31.66M ₿352.1
883	Hegic HEGIC	$0.02934 ₿0.00000031	-0.72	$31.63M ₿339.69	$0.02956 ₿0.00000032	$0.02932 ₿0.00000030	$79.11K ₿0.67	$31.63M ₿339.69	$31.63M ₿339.69
884	BULLA BULLA	$0.1128	4.48	$31.63M	$0.1197	$0.1047	$14.62M	$112.95M	$31.63M
885	TruFin Staked MATIC TRUMATIC	$0.1909 ₿0.000013	-0.78	$31.49M ₿781.25	$0.1925 ₿0.000013	$0.1887 ₿0.000013	$232.44 ₿0.03	$31.49M ₿781.25	$31.49M ₿781.25
886	Myria MYRIA	$0.001109 ₿0.00000012	-2.34	$31.45M ₿2.16K	$0.001136 ₿0.00000013	$0.001096 ₿0.00000012	$1.09M ₿42.41	$55.57M ₿6.19K	$31.45M ₿2.16K
887	Hashflow HFT	$0.05409 ₿0.0000060	4.50	$31.42M ₿2.33K	$0.05533 ₿0.0000063	$0.0502 ₿0.0000060	$13.66M ₿214.44	$54.1M ₿6.05K	$31.42M ₿2.33K
888	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.03	$31.34M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$299.23K ₿624.59	$31.34M	$31.34M ₿0
889	Orchid Protocol OXT	$0.05289 ₿0.0000020	-2.40	$31.31M ₿1.21K	$0.05419 ₿0.0000021	$0.0519 ₿0.0000020	$3.07M ₿80.8	$52.93M ₿2.04K	$31.31M ₿1.21K
890	OpenServ SERV	$0.04553	-4.58	$31.15M	$0.04771	$0.04279	$304.02K	$45.54M	$31.15M
891	Dacxi DXI	$0.0009262 ₿0.0000000029	1.31	$31.13M ₿26.44	$0.0009422 ₿0.000000010	$0.0009002 ₿0.0000000029	$359.85K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
892	Zeus Network zBTC ZBTC	$107,372	-0.13	$31.05M	$107,669	$106,304	$1.25M	$31.05M	$31.05M
893	PepeCoin PEPECOIN	$0.3329 ₿0.000097	-0.83	$31.01M ₿0	$0.3357 ₿0.00010	$0.3298 ₿0.000090	$371.26K ₿141.64	$35.86M ₿12.9K	$31.01M ₿0
894	CargoX CXO	$0.1853 ₿0.0000011	0.91	$30.98M ₿186.45	$0.1854	$0.1803	$6.35K ₿0	$39.86M ₿239.94	$30.98M ₿186.45
895	Radicle RAD	$0.6217 ₿0.000036	-0.03	$30.97M ₿1.84K	$0.6219 ₿0.000039	$0.6119 ₿0.000036	$4.7M ₿204.19	$62.15M ₿3.7K	$30.97M ₿1.84K
896	Stader SD	$0.4219 ₿0.000014	0.75	$30.91M ₿536.94	$0.4242 ₿0.000014	$0.4132 ₿0.000013	$1.05M ₿16.63	$50.64M ₿2.14K	$30.91M ₿536.94
897	ynETH MAX YNETHX	$2,558.35	-0.37	$30.83M	$2,567.83	$2,507.41	$56.24K	$30.83M	$30.83M
898	Uquid Coin UQC	$3.08 ₿0.00013	8.39	$30.81M ₿1.32K	$3.15 ₿0.00013	$2.72 ₿0.00012	$274.87K ₿40.38	$123.24M ₿5.3K	$30.81M ₿1.32K
899	The Arena ARENA	$0.01223	-2.78	$30.6M	$0.01263	$0.01181	$152.54K	$122.42M	$30.6M
900	Kujira KUJI	$0.2499 ₿0.000032	-3.83	$30.58M ₿4.01K	$0.2599 ₿0.000034	$0.2353 ₿0.000032	$6.53K ₿16.02	$30.59M ₿4.01K	$30.58M ₿4.01K
901	Wrapped QUIL QUIL	$0.03385	-1.68	$30.55M	$0.03524	$0.03345	$545.36K	$30.55M	$30.55M
902	Elastos ELA	$1.34 ₿0.000058	1.88	$30.51M ₿1.29K	$1.34 ₿0.000060	$1.3 ₿0.000058	$165.43K ₿13.5	$34.78M ₿1.5K	$30.51M ₿1.29K
903	Matchain MAT	$0.5084	-3.81	$30.51M	$0.5857	$0.4901	$8.46M	$50.84M	$30.51M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}