Ergebnisseite 9 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	GXChain GXC	$0.4982 ₿0.000036	-4.34	$37.37M ₿2.71K	$0.5392 ₿0.000040	$0.4614 ₿0.0000069	$5.26K ₿1.15	$49.83M ₿3.61K	$37.37M ₿2.71K
804	Wrapped NXM WNXM	$77 ₿0.0010	-0.41	$37.23M ₿1.14K	$78.64 ₿0.0010	$76.52 ₿0.0010	$83.62K ₿63.3	$37.23M ₿1.14K	$37.23M ₿1.14K
805	OpenLedger OPEN	$0.1733	0.67	$37.34M	$0.176	$0.1683	$8.96M	$173.26M	$37.34M
806	Aevo AEVO	$0.0404 ₿0.000037	-1.97	$37.04M ₿4.13K	$0.04253 ₿0.000041	$0.04046 ₿0.000037	$9.44M ₿2.09K	$40.43M ₿37.51K	$37.04M ₿4.13K
807	Manta Network MANTA	$0.08094 ₿0.000039	-2.39	$37.07M ₿9.71K	$0.0847 ₿0.000040	$0.08102 ₿0.000038	$6.58M ₿655.95	$81.01M ₿38.83K	$37.07M ₿9.71K
808	Solayer LAYER	$0.1761	-2.68	$37M	$0.1827	$0.1754	$12M	$176.21M	$37M
809	SkyAI SKYAI	$0.03699	-1.48	$37.02M	$0.03839	$0.0367	$8.08M	$37.02M	$37.02M
810	WAX WAXP	$0.008174 ₿0.0000012	-0.05	$36.94M ₿4.23K	$0.008324 ₿0.0000012	$0.008154 ₿0.0000012	$1.98M ₿108.14	$68.55M ₿4.64K	$36.94M ₿4.23K
811	Wiki Cat WKC	$0.00000006778 ₿0.00000000000013	9.84	$36.73M ₿0	$0.00000007391 ₿0.00000000000013	$0.00000006171 ₿0.00000000000012	$520.11K ₿0.2	$36.73M	$36.73M ₿0
812	Orderly ORDER	$0.1021	-2.35	$36.56M	$0.1127	$0.1023	$5.96M	$102.2M	$36.56M
813	PunkStrategy PNKSTR	$0.03879	8.22	$36.63M	$0.04196	$0.03584	$1.43M	$36.63M	$36.63M
814	BOTXCOIN BOTX	$0.6272 ₿0.000000031	-0.33	$36.68M ₿0	$0.6294 ₿0.	$0.6242 ₿0.	$63.84K ₿0	$104.27M ₿157.38	$36.68M ₿0
815	SATS (Ordinals) SATS	$0.00000001734 ₿0.0000000000067	-1.42	$36.55M ₿14.14K	$0.00000001866 ₿0.0000000000069	$0.00000001724 ₿0.0000000000066	$6.7M ₿527.47	$36.55M ₿14.14K	$36.55M ₿14.14K
816	Honey HONEY	$0.9998	0.01*	$36.49M	$1	$0.9983	$597.25K	$36.49M	$36.49M
817	Apro AT	$0.1586	-8.51	$36.48M	$0.1767	$0.1585	$16.23M	$158.6M	$36.48M
818	FIDA FIDA	$0.03668 ₿0.0000065	-3.30	$36.36M ₿881.67	$0.03862 ₿0.0000068	$0.03654 ₿0.0000064	$6.47M ₿72.38	$36.69M ₿6.55K	$36.36M ₿881.67
819	RIF Token RIF	$0.03638 ₿0.0000036	0.01*	$36.38M ₿3.65K	$0.03722 ₿0.0000038	$0.03627 ₿0.0000036	$952.76K ₿52.65	$36.38M ₿3.65K	$36.38M ₿3.65K
820	TROLL TROLL	$0.03653	11.24	$36.35M	$0.04081	$0.03269	$6.26M	$36.35M	$36.35M
821	Zentry ZENT	$0.00465	3.29	$36.23M	$0.004742	$0.004501	$2.82M	$45.16M	$36.23M
822	ElizaOS ELIZAOS	$0.004841	-9.35	$36.14M	$0.005359	$0.004711	$9.16M	$46.36M	$36.14M
823	sUSD SUSD	$0.8315 ₿0.000014	0.74	$36.13M ₿727.58	$0.839 ₿0.000014	$0.8226 ₿0.000014	$52.11K ₿56.3	$36.13M ₿727.58	$36.13M ₿727.58
824	Hylo USD HYUSD	$1	0.03	$36.05M	$1	$1	$1.42M	$36.05M	$36.05M
825	Everlyn LYN	$0.1737	20.21	$36.24M	$0.1977	$0.1392	$5.51M	$173.4M	$36.24M
826	Balancer BAL	$0.5563 ₿0.000068	-7.07	$35.92M ₿3.85K	$0.6033 ₿0.000071	$0.5427 ₿0.000068	$4.42M ₿131.23	$39.56M ₿4.3K	$35.92M ₿3.85K
827	Universal ETH UNIETH	$3,544.67 ₿0.054	0.74	$35.78M ₿0	$3,589.85 ₿0.054	$3,497.87 ₿0.053	$3.11K ₿0.09	$35.78M ₿3.5	$35.78M ₿0
828	Caldera ERA	$0.2054	-0.67	$35.85M	$0.2104	$0.2043	$7.2M	$205.16M	$35.85M
829	AgentLISA LISA	$0.1648	-0.01	$35.65M	$0.1649	$0.1648	$44.16M	$164.9M	$35.65M
830	GAL (migrated to Gravity - G) GAL	$0.2785 ₿0.000062	11.35	$35.59M ₿6.61K	$0.3604 ₿0.000066	$0.2501 ₿0.000062	$126.12 ₿240.98	$55.71M ₿12.55K	$35.59M ₿6.61K
831	Celo Dollar CUSD	$1 ₿0.000014	0.01*	$35.56M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$680.01K ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
832	SECRET SCRT	$0.1078 ₿0.0000083	-0.60	$35.47M ₿2.27K	$0.1111 ₿0.0000088	$0.1072 ₿0.0000083	$1.36M ₿60.07	$37.08M ₿2.44K	$35.47M ₿2.27K
833	Civic CVC	$0.04424 ₿0.0000027	-0.90	$35.48M ₿2.25K	$0.04509 ₿0.0000029	$0.04407 ₿0.0000027	$3.02M ₿173.1	$44.24M ₿2.8K	$35.48M ₿2.25K
834	Black Phoenix BPX	$0.00611 ₿0.0000000075	-2.30	$35.26M ₿11.19	$0.006391 ₿0.0000000075	$0.00605 ₿0.0000000031	$87.2 ₿4.18	$48.46M ₿30.03	$35.26M ₿11.19
835	PONKE PONKE	$0.06324 ₿0.00000082	88.49	$35.44M ₿412.31	$0.06892 ₿0.00000096	$0.03336 ₿0.00000082	$71.18M ₿46.19	$35.44M ₿458.12	$35.44M ₿412.31
836	DIAdata DIA	$0.2927 ₿0.0000088	1.19	$35.05M ₿977.29	$0.3072 ₿0.0000090	$0.2887 ₿0.0000088	$2.59M ₿123.45	$49.44M ₿1.49K	$35.05M ₿977.29
837	aura AURA	$0.03642	19.77	$35.09M	$0.04017	$0.03023	$2.69M	$35.09M	$35.09M
838	Liquity USD LUSD	$1 ₿0.000014	0.09	$35.05M ₿1.71K	$1 ₿0.000014	$0.9996 ₿0.000014	$254.96K ₿40.52	$35.05M ₿1.71K	$35.05M ₿1.71K
839	Token Pocket TPT	$0.01071 ₿0.00000010	0.64	$34.86M ₿348.65	$0.01084 ₿0.00000010	$0.01056 ₿0.000000096	$57.83K ₿1.46	$34.86M ₿348.65	$34.86M ₿348.65
840	BLOCKv VEE	$0.009561 ₿0.00000012	3.64	$34.86M ₿407.06	$0.0097 ₿0.00000013	$0.009082 ₿0.00000011	$385.45K ₿0.16	$34.86M ₿449.58	$34.86M ₿407.06
841	tokenbot CLANKER	$35.33	1.34	$34.87M	$35.85	$34.22	$9.63M	$34.87M	$34.87M
842	AI Rig Complex ARC	$0.03484	-0.64	$34.84M	$0.03648	$0.0346	$5.1M	$34.84M	$34.84M
843	Across Protocol ACX	$0.05245 ₿0.0000040	-2.74	$34.68M ₿1.38K	$0.05517 ₿0.0000044	$0.05209 ₿0.0000039	$2.13M ₿13.3	$52.49M ₿4.07K	$34.68M ₿1.38K
844	Linea Bridged wstETH (Linea) WSTETH	$3,876.38	0.73	$34.6M	$3,925.11 ₿0.	$3,823.22 ₿0.	$39.69K ₿0	$34.6M	$34.6M
845	Ink Bridged WETH (Ink) WETH	$3,162.42	0.49	$34.75M	$3,201.49 ₿0.	$3,118.74 ₿0.	$1.29M ₿0	$34.75M	$34.75M
846	STBL STBL	$0.06923	11.15	$34.52M	$0.07234	$0.06034	$11.27M	$690.46M	$34.52M
847	Hive Dollar HBD	$1.01 ₿0.000014	-0.91	$34.43M ₿508.51	$1.02 ₿0.000014	$1 ₿0.000014	$124.27 ₿0.75	$34.43M ₿508.51	$34.43M ₿508.51
848	Wrapped SEI WSEI	$0.1231	-1.95	$34.32M	$0.1269 ₿0.	$0.1225 ₿0.	$13.7M ₿0	$34.32M	$34.32M
849	Auki AUKI	$0.0101	1.43	$34.27M	$0.01047	$0.009808	$275.61K	$101.19M	$34.27M
850	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.04	$34.17M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$192.09K ₿423.61	$34.17M	$34.17M ₿0
851	Wrapped BCH WBCH	$630.02 ₿0.0089	0	$34.14M ₿0	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$34.14M ₿484.56	$34.14M ₿0
852	Songbird SGB	$0.002123 ₿0.00000018	4.69	$34.13M ₿2.71K	$0.002126 ₿0.00000018	$0.002028 ₿0.00000017	$116.52K ₿5.07	$40.33M ₿3.29K	$34.13M ₿2.71K
853	AI Analysis Token AIAT	$0.3087 ₿0.0000077	2.55	$34.07M ₿0	$0.3112 ₿0.0000077	$0.2984 ₿0.0000073	$23.12K ₿16.83	$154.36M ₿3.89K	$34.07M ₿0
854	Cobak Token CBK	$0.341 ₿0.000014	0.49	$33.86M ₿1.19K	$0.3444 ₿0.000014	$0.3374 ₿0.000014	$4.24M ₿28.43	$34.13M ₿1.43K	$33.86M ₿1.19K
855	AIntivirus AINTI	$0.03373	0	$33.73M	$0	$0	$0	$33.73M	$33.73M
856	Avalanche Bridged WBTC (Avalanche) WBTC.E	$92,759	1.46	$33.65M	$93,137	$90,694	$103.63K	$33.65M	$33.65M
857	Aurora AURORA	$0.05016 ₿0.0000045	1.60	$33.57M ₿2K	$0.05092 ₿0.0000049	$0.04931 ₿0.0000045	$590.22K ₿23.52	$50.16M ₿4.53K	$33.57M ₿2K
858	Metal MTL	$0.376 ₿0.000030	-0.22	$33.51M ₿1.96K	$0.3839 ₿0.000031	$0.3753 ₿0.000030	$1.03M ₿154.98	$33.51M ₿2.02K	$33.51M ₿1.96K
859	Marlin POND	$0.004076 ₿0.00000044	0.56	$33.5M ₿3.62K	$0.004169 ₿0.00000045	$0.004034 ₿0.00000043	$1.32M ₿83.75	$40.85M ₿3.62K	$33.5M ₿3.62K
860	Polygon Bridged wstETH (Polygon) WSTETH	$3,860.98	0.47	$33.48M	$3,923.34 ₿0.	$3,822.83 ₿0.	$1.35K ₿0	$33.48M	$33.48M
861	Gravity (by Galxe) G	$0.004632	-1.23	$33.48M	$0.004778	$0.004615	$2.68M	$55.54M	$33.48M
862	PumpMeme PM	$1.04	-1.35	$33.47M	$1.06	$1.04	$103.65K	$104.6M	$33.47M
863	Marinade MNDE	$0.06096 ₿0.0000036	2.42	$33.45M ₿958.16	$0.06365 ₿0.0000038	$0.05906 ₿0.0000035	$1.95M ₿13.43	$42.69M ₿3.65K	$33.45M ₿958.16
864	GRX Chain GRX	$3.39	6.77	$33.43M	$3.52	$2.96	$6.23M	$34.04M	$33.43M
865	Yield Optimizer ETH YOETH	$3,408.53	0.86	$33.4M	$3,450.34	$3,343.12	$1.67K	$33.4M	$33.4M
866	Ocean Protocol OCEAN	$0.1668 ₿0.000015	1.39	$33.34M ₿9.44K	$0.1671 ₿0.000016	$0.1638 ₿0.000015	$97.41K ₿693.8	$44.63M ₿21.92K	$33.34M ₿9.44K
867	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.78	$33.31M ₿0	$1.01 ₿0.000014	$0.9894 ₿0.000014	$1.39M ₿3.5	$33.31M	$33.31M ₿0
868	Chain-key Bitcoin CKBTC	$92,740 ₿1.0076	1.55	$33.46M ₿0	$93,503 ₿1.015	$90,708 ₿0.97	$18.88K ₿0.15	$33.46M	$33.46M ₿0
869	Ventuals vHYPE VHYPE	$26.16	3.30	$33.02M	$27.36	$25.14	$18.9K	$33.02M	$33.02M
870	Avici AVICI	$2.56	5.03	$33.01M	$2.81	$2.44	$2.99M	$33.01M	$33.01M
871	Xai XAI	$0.01715 ₿0.000014	-3.18	$32.78M ₿4.11K	$0.01847 ₿0.000015	$0.01717 ₿0.000014	$8M ₿322.43	$35.95M ₿14.6K	$32.78M ₿4.11K
872	Bit2Me B2M	$0.01112 ₿0.00000013	-1.05	$32.88M ₿663.89	$0.01128 ₿0.00000013	$0.01073 ₿0.00000013	$45.4K ₿1.26	$55.01M ₿678.59	$32.88M ₿663.89
873	Lava Network LAVA	$0.1223	-13.78	$32.8M	$0.1425	$0.1144	$2.61M	$118.54M	$32.8M
874	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000014	0.01	$32.79M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$2.35M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
875	QANplatform QANX	$0.01909 ₿0.0000013	1.63	$32.56M ₿2.23K	$0.01941 ₿0.0000013	$0.0185 ₿0.0000013	$300.53K ₿16.63	$40.22M ₿2.75K	$32.56M ₿2.23K
876	Coreum COREUM	$0.04991 ₿0.0000019	-3.66	$32.54M ₿0	$0.0522 ₿0.0000021	$0.04778 ₿0.0000019	$232.93K ₿30.47	$32.54M ₿1K	$32.54M ₿0
877	DEAPCOIN DEP	$0.001181 ₿0.000000036	-0.91	$32.52M ₿854.82	$0.001197 ₿0.000000036	$0.001177 ₿0.000000034	$86.44K ₿22.54	$35.31M ₿1.09K	$32.52M ₿854.82
878	Dymension DYM	$0.07374 ₿0.000071	-3.32	$32.33M ₿11.53K	$0.07831 ₿0.000075	$0.07301 ₿0.000070	$4.3M ₿338.99	$73.74M ₿71.25K	$32.33M ₿11.53K
879	Global Commercial Business GCB	$0.0269	1.69	$32.33M	$0.02703	$0.02632	$1.23K	$32.33M	$32.33M
880	Osaka Protocol OSAK	$0.00000004241 ₿0.0000000000054	2.90	$32.27M ₿4.17K	$0.00000004297 ₿0.0000000000055	$0.00000004065 ₿0.0000000000053	$31.2K ₿11.23	$32.27M ₿4.17K	$32.27M ₿4.17K
881	sDOLA SDOLA	$1.18 ₿0.000015	-0.02	$32.3M ₿0	$1.18 ₿0.000014	$1.18 ₿0.000014	$261.35K	$32.67M	$32.3M ₿0
882	Beta Finance BETA	$0.03225 ₿0.0000013	47.92	$32.22M ₿1.09K	$0.03656 ₿0.0000014	$0.02131 ₿0.0000013	$134.37K ₿46.37	$32.22M ₿1.36K	$32.22M ₿1.09K
883	Mango Network MGO	$0.02025	-3.06	$32.2M	$0.02089	$0.02018	$2.36M	$202.51M	$32.2M
884	Amiko AMIKO	$0.04125	-0.07	$32.06M	$0.04147	$0.0395	$415.24K	$41.17M	$32.06M
885	Six Sigma SIX	$0.02131	0.16	$32.1M	$0.02194	$0.02103	$278.82	$32.1M	$32.1M
886	ZEROBASE ZBT	$0.1305	-10.77	$32.02M	$0.1463	$0.1305	$47.54M	$130.69M	$32.02M
887	XT.com Token XT	$5.28 ₿0.000034	1.02	$31.96M ₿0	$5.32 ₿0.000035	$5.19 ₿0.000034	$9.52M ₿20.53	$5.29B ₿34.8K	$31.96M ₿0
888	ao Computer AO	$5.55	1.23	$31.94M	$5.73	$5.42	$460K	$31.94M	$31.94M
889	Bifrost BFC	$0.02293 ₿0.0000012	1.52	$31.91M ₿1.76K	$0.02365 ₿0.0000013	$0.02223 ₿0.0000012	$1.35M ₿38.72	$54.32M ₿2.99K	$31.91M ₿1.76K
890	SingularityNET AGIX	$0.1217 ₿0.000014	12.64	$31.89M ₿19.06K	$0.1247 ₿0.000015	$0.1074 ₿0.000014	$91.74K ₿2.42K	$68.62M ₿20.84K	$31.89M ₿19.06K
891	USTBL USTBL	$1.04	0.03	$31.88M	$1.04	$1.04	$4.96K	$31.88M	$31.88M
892	Phala Network PHA	$0.03866 ₿0.0000035	-1.57	$31.86M ₿2.27K	$0.04001 ₿0.0000038	$0.03869 ₿0.0000035	$6.59M ₿149.64	$38.75M ₿3.55K	$31.86M ₿2.27K
893	Metaplex MPLX	$0.05789 ₿0.0000053	0.22	$31.64M ₿2.37K	$0.05846 ₿0.0000059	$0.05708 ₿0.0000050	$755.66K ₿30.64	$57.77M ₿5.34K	$31.64M ₿2.37K
894	affine SN120	$15.92	-2.84	$31.45M	$16.57	$15.79	$472.26K	$31.45M	$31.45M
895	Advertise Coin ADCO	$0.6972 ₿0.000011	0.81	$31.44M ₿505.41	$0.7057 ₿0.000011	$0.6873 ₿0.000011	$10.51K ₿0.17	$34.93M ₿561.56	$31.44M ₿505.41
896	Aster Staked USDF ASUSDF	$1.05	0.02	$31.35M	$1.05	$1.05	$2.85K	$31.35M	$31.35M
897	GameBuild GAME	$0.001682	0.32	$31.34M	$0.001709	$0.001676	$1.17M	$36.05M	$31.34M
898	Dacxi DXI	$0.0006115 ₿0.0000000029	4.96	$31.13M ₿26.44	$0.0006326 ₿0.000000010	$0.0005726 ₿0.0000000029	$329.9K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
899	Dialectic ETH Vault DETH	$3,188.38	0.84	$31.13M	$3,226.77	$3,142.09	$25.38K	$31.13M	$31.13M
900	Magic MAGIC	$0.09793 ₿0.000014	-1.92	$31.11M ₿3.86K	$0.1017 ₿0.000014	$0.09797 ₿0.000013	$11.74M ₿857.34	$34.06M ₿4.99K	$31.11M ₿3.86K
901	Tree TREE	$0.3058 ₿0.0000033	-1.11	$31.01M ₿352.1	$0.313 ₿0.0000036	$0.3057 ₿0.0000032	$49.83K ₿2.59	$35.31M ₿569.36	$31.01M ₿352.1
902	PinkSale PINKSALE	$310.14 ₿0.0043	3.62	$31.01M ₿437.63	$407.42 ₿0.0043	$392.24 ₿0.0042	$42.8 ₿0.01	$31.01M ₿437.63	$31.01M ₿437.63
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}