Ergebnisseite 9 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
786	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.05	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.93K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
787	McDull (Meme) MCDULL	$0.00000485	1.83	$43.11M	$0.000004869	$0.00000468	$51.29K	$43.11M	$43.11M
788	MARBLEX MBX	$0.2061 ₿0.000015	-1.01	$43.07M ₿1.83K	$0.2115 ₿0.000016	$0.1996 ₿0.000015	$1.97M ₿32.11	$66.27M ₿5.01K	$43.07M ₿1.83K
789	SuperWalk GRND GRND	$0.06566 ₿0.0000026	0.08	$42.81M ₿115.72	$0.06609 ₿0.0000026	$0.06349 ₿0.0000025	$1.08M ₿1.26	$64.85M ₿2.61K	$42.81M ₿115.72
790	Alephium ALPH	$0.3886 ₿0.000049	-5.48	$42.74M ₿3.71K	$0.4117 ₿0.000051	$0.3844 ₿0.000046	$633.24K ₿67.35	$81.78M ₿9.7K	$42.74M ₿3.71K
791	Hashflow HFT	$0.07468 ₿0.0000060	2.18	$42.8M ₿2.33K	$0.07615 ₿0.0000063	$0.07184 ₿0.0000060	$16.6M ₿214.44	$74.72M ₿6.05K	$42.8M ₿2.33K
792	Wrapped XRP WXRP	$2.38 ₿0.0000088	0.94	$42.67M ₿0	$2.4 ₿0.0000091	$2.29 ₿0.0000084	$27.06K ₿0.06	$42.67M	$42.67M ₿0
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.001038 ₿0.000000010	$0.001038 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
793	Syscoin SYS	$0.05219 ₿0.0000039	3.06	$42.64M ₿3.05K	$0.05278 ₿0.0000040	$0.0497 ₿0.0000038	$1.82M ₿66.87	$42.64M ₿3.09K	$42.64M ₿3.05K
794	Storj STORJ	$0.2962 ₿0.0000099	0.02	$42.59M ₿1.43K	$0.3006 ₿0.000010	$0.289 ₿0.0000098	$11.41M ₿293.65	$125.89M ₿4.23K	$42.59M ₿1.43K
795	World Friendship Cash WFCA	$0.1253 ₿0.0000010	-3.63	$42.62M ₿0	$0.1307 ₿0.0000012	$0.1228 ₿0.00000093	$920.04K ₿1.51	$125.6M	$42.62M ₿0
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
796	NodeAI GPU	$0.4367 ₿0.000029	-3.20	$41.83M ₿2.7K	$0.4548 ₿0.000033	$0.4251 ₿0.000026	$767.03K ₿36.7	$42.88M ₿2.77K	$41.83M ₿2.7K
797	Storm STMX	$0.003843 ₿0.00000014	-0.23	$42.28M ₿1.64K	$0.003865 ₿0.00000015	$0.003779 ₿0.00000014	$951.86K ₿60.54	$48.04M ₿1.86K	$42.28M ₿1.64K
798	Gains Network GNS	$1.4 ₿0.000065	1.16	$42.2M ₿2.23K	$1.4 ₿0.000067	$1.35 ₿0.000065	$1.71M ₿78.65	$42.2M ₿2.23K	$42.2M ₿2.23K
799	Wen WEN	$0.00005777 ₿0.0000000040	7.83	$42.14M ₿2.99K	$0.00005909 ₿0.0000000046	$0.00005187 ₿0.0000000040	$2.97M ₿906.93	$42.14M ₿2.99K	$42.14M ₿2.99K
800	Ancient8 A8	$0.1458	0.26	$41.97M	$0.1479	$0.1424	$4.19M	$145.79M	$41.97M
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	Felix feUSD FEUSD	$0.989	-0.41	$42.05M	$1	$0.9844	$2.13M	$42.05M	$42.05M
802	Big Dog Fink BINK	$0.0002802	1.51	$41.75M	$0.0002836	$0.0002712	$3.59K	$41.75M	$41.75M
803	Liquity USD LUSD	$1 ₿0.000014	0.07	$41.72M ₿1.71K	$1 ₿0.000014	$0.9961 ₿0.000014	$252.74K ₿40.52	$41.72M ₿1.71K	$41.72M ₿1.71K
804	Austin Capitals AUX	$4.26	-0.01*	$41.66M	$4.26	$4.26	$46.01K	$41.66M	$41.66M
805	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	0.04	$41.36M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$666.89K ₿3.5	$41.36M	$41.36M ₿0
806	AUKI AUKI	$0.02097	-0.40	$41.47M	$0.02181	$0.02072	$67.79K	$209.71M	$41.47M
807	Rings scBTC SCBTC	$102,973	0.20	$41.26M	$103,889	$102,140	$169.64K	$41.26M	$41.26M
808	Open Campus EDU	$0.1581 ₿0.000012	3.65	$41.15M ₿3.12K	$0.1616 ₿0.000013	$0.1495 ₿0.000011	$4.28M ₿169.58	$158.19M ₿12K	$41.15M ₿3.12K
809	Maverick Protocol MAV	$0.06901 ₿0.0000086	3.33	$41.16M ₿2.16K	$0.0701 ₿0.0000092	$0.06594 ₿0.0000085	$3.87M ₿197.87	$138.03M ₿17.28K	$41.16M ₿2.16K
810	Dego Finance DEGO	$1.96 ₿0.000043	7.69	$41.08M ₿234.01	$1.96 ₿0.000045	$1.75 ₿0.000042	$3.46M ₿75.2	$41.08M ₿647.31	$41.08M ₿234.01
811	GoPlus Security GPS	$0.02264	0.61	$41.06M	$0.02313	$0.02211	$7.18M	$226.42M	$41.06M
812	Metadium META	$0.02389 ₿0.00000084	0.77	$40.89M ₿1.43K	$0.02392 ₿0.00000086	$0.0236 ₿0.00000068	$109.9K ₿2.96K	$47.8M ₿1.68K	$40.89M ₿1.43K
813	Radicle RAD	$0.8205 ₿0.000036	-0.56	$40.88M ₿1.84K	$0.8337 ₿0.000039	$0.81 ₿0.000036	$18.47M ₿204.19	$82.04M ₿3.7K	$40.88M ₿1.84K
814	ANyONe Protocol ANYONE	$0.5102 ₿0.000048	2.30	$40.79M ₿3.58K	$0.514 ₿0.000052	$0.4803 ₿0.000048	$308.04K ₿29.72	$51.03M ₿4.89K	$40.79M ₿3.58K
815	PolySwarm NCT	$0.02156 ₿0.00000042	-0.48	$40.65M ₿731.48	$0.02203 ₿0.00000044	$0.02132 ₿0.00000041	$359.69K ₿13.47	$40.65M ₿799.02	$40.65M ₿731.48
816	Strike STRIKE	$7.31 ₿0.00019	1.46	$40.64M ₿919.03	$7.33 ₿0.00019	$7.21 ₿0.00018	$379.66K ₿11.18	$47.82M ₿1.27K	$40.64M ₿919.03
817	MESSIER M87	$0.00004556 ₿0.000000000099	-2.86	$40.32M ₿88.18	$0.00004758 ₿0.00000000010	$0.00004452 ₿0.000000000088	$1.29M ₿0.61	$40.32M ₿88.18	$40.32M ₿88.18
818	Kyros Restaked SOL KYSOL	$205.12	1.99	$40.19M	$205.74	$197.62	$46.72K	$40.19M	$40.19M
819	Fusionist ACE	$0.6746 ₿0.00012	3.94	$40.09M ₿0	$0.6923 ₿0.00013	$0.6399 ₿0.00012	$6.9M ₿519.9	$98.84M ₿17.9K	$40.09M ₿0
820	Renzo REZ	$0.0152 ₿0.0000055	1.73	$40.03M	$0.01563	$0.01417	$19.31M	$152.13M	$40.03M
821	Acala ACA	$0.03428 ₿0.0000022	3.46	$40M ₿2.13K	$0.03457 ₿0.0000024	$0.03254 ₿0.0000021	$4.88M ₿131.9	$54.86M ₿2.38K	$40M ₿2.13K
822	Pangolin PNG	$0.181 ₿0.0000069	1.62	$39.9M ₿1.49K	$0.193 ₿0.0000075	$0.1722 ₿0.0000068	$1.41M ₿50.94	$97.4M ₿3.74K	$39.9M ₿1.49K
823	Puffer PUFFER	$0.2256	1.72	$39.75M	$0.2286	$0.2145	$9.04M	$225.93M	$39.75M
824	APX APX	$0.09072 ₿0.0000016	20.41	$39.44M ₿736.21	$0.09086 ₿0.0000017	$0.07534 ₿0.0000016	$1.83M ₿5.34	$364.53M ₿6.8K	$39.44M ₿736.21
825	Everscale EVER	$0.01985 ₿0.00000048	1.08	$39.42M ₿953.32	$0.01995 ₿0.00000051	$0.01951 ₿0.00000048	$120.87K ₿1.96	$42.04M ₿1.02K	$39.42M ₿953.32
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.6946 ₿0.0000066	$0.6634 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
826	NAVI Protocol NAVX	$0.06834 ₿0.0000038	-1.82	$39.34M ₿385.2	$0.07109 ₿0.0000040	$0.06728 ₿0.0000038	$28.36M ₿208.67	$68.29M ₿3.9K	$39.34M ₿385.2
827	Pixels PIXEL	$0.05119 ₿0.0000090	8.09	$39.53M ₿7.02K	$0.05247 ₿0.0000094	$0.04644 ₿0.0000087	$20.19M ₿1.24K	$256.36M ₿45.49K	$39.53M ₿7.02K
828	Looped Hype LHYPE	$27.19	-1.06	$39.41M	$27.48	$25.87	$2.86M	$39.41M	$39.41M
829	Seraph SERAPH	$0.1727	7.52	$39.26M	$0.1756	$0.1606	$1.42M	$172.72M	$39.26M
830	Boba Oppa BOBAOPPA	$0.001954 ₿0.0000000081	15.36	$38.73M ₿0	$0.0022 ₿0.0000000082	$0.001648 ₿0.0000000063	$678.58K ₿8.47	$38.73M ₿811.62	$38.73M ₿0
831	Polygon Hermez Bridged USDT (x Layer) USDT	$1	-0.01*	$39.07M	$1	$0.9895	$8.12K	$39.07M	$39.07M
832	Unicorn Fart Dust UFD	$0.03893	11.45	$38.96M	$0.03933	$0.03394	$6.06M	$38.96M	$38.96M
833	Gearbox GEAR	$0.00389 ₿0.00000043	-3.27	$38.89M ₿2.24K	$0.004035 ₿0.00000044	$0.003751 ₿0.00000041	$1.1M ₿28.17	$38.89M ₿4.35K	$38.89M ₿2.24K
834	NFPrompt NFP	$0.08808 ₿0.0000093	5.81	$38.97M ₿0	$0.08995 ₿0.000010	$0.081 ₿0.0000092	$3.3M ₿321.33	$88.19M ₿6.64K	$38.97M ₿0
835	Ethernity Chain ERN	$1.62 ₿0.000089	-1.85	$38.81M ₿1.84K	$1.68 ₿0.000094	$1.59 ₿0.000089	$552.25K ₿66.47	$48.45M ₿2.67K	$38.81M ₿1.84K
836	SuiNS Token NS	$0.2496	2.94	$38.81M	$0.2504	$0.2368	$2.5M	$124.95M	$38.81M
837	DAO Maker DAO	$0.1543 ₿0.000021	1.74	$38.72M ₿5.09K	$0.1541 ₿0.000022	$0.1503 ₿0.000021	$529.82K ₿127.14	$42.83M ₿6.04K	$38.72M ₿5.09K
838	Forta FORT	$0.06749 ₿0.0000028	-0.55	$38.69M ₿987.97	$0.06846 ₿0.0000029	$0.06575 ₿0.0000028	$484.29K ₿11.38	$67.49M ₿2.9K	$38.69M ₿987.97
839	Milady Cult Coin CULT	$0.0008948	0.09	$38.65M	$0.0008952	$0.0008731	$4.15M	$89.4M	$38.65M
840	Housecoin HOUSE	$0.03871	1.83	$38.56M	$0.039	$0.03413	$26.02M	$38.56M	$38.56M
841	BakeryToken BAKE	$0.1336 ₿0.0000053	2.05	$38.58M ₿1.53K	$0.1356 ₿0.0000056	$0.1294 ₿0.0000052	$4.15M ₿194.08	$38.72M ₿1.47K	$38.58M ₿1.53K
842	Orchid Protocol OXT	$0.06523 ₿0.0000020	0.37	$38.59M ₿1.21K	$0.06592 ₿0.0000021	$0.0641 ₿0.0000020	$3.44M ₿80.8	$65.24M ₿2.04K	$38.59M ₿1.21K
843	Wrapped NXM WNXM	$56.74 ₿0.0010	1.50	$38.36M ₿1.14K	$56.78 ₿0.0010	$55.8 ₿0.0010	$821.04K ₿63.3	$38.36M ₿1.14K	$38.36M ₿1.14K
844	Whiteheart WHITE	$4,305.63 ₿0.083	1.39	$38.27M ₿746.43	$4,313.58	$4,190.68	$121.28 ₿0	$38.27M ₿746.43	$38.27M ₿746.43
845	Cudos CUDOS	$0.005174 ₿0.00000031	2.05	$38.16M ₿2.14K	$0.005228 ₿0.00000032	$0.005005 ₿0.00000030	$112.47 ₿33.39	$48.22M ₿2.86K	$38.16M ₿2.14K
846	Nym NYM	$0.04685 ₿0.0000033	5.90	$38.02M ₿2.39K	$0.04687 ₿0.0000033	$0.04393 ₿0.0000032	$1.46M ₿23.82	$46.86M ₿3.34K	$38.02M ₿2.39K
847	Fartboy $FARTBOY	$0.03795	11.36	$37.94M	$0.03817	$0.03294	$256.89K	$37.94M	$37.94M
848	SoSoValue SOSO	$0.5363	-0.06	$37.81M	$0.5416	$0.5319	$3.08M	$536.38M	$37.81M
849	Savings crvUSD SCRVUSD	$1.04	-0.19	$37.67M	$1.04	$1.04	$12.78M	$37.67M	$37.67M
850	Ampleforth AMPL	$1.19 ₿0.000017	1.92	$37.61M ₿3.82K	$1.2 ₿0.000017	$1.14 ₿0.000016	$197K ₿14.1	$48.71M ₿4.46K	$37.61M ₿3.82K
851	Lista USD LISUSD	$0.9962 ₿0.000014	-0.04	$37.46M ₿953.91	$1 ₿0.000014	$0.9937 ₿0.000013	$184.4K ₿40.8	$38.48M ₿972.04	$37.46M ₿953.91
852	dYdX ETHDYDX	$0.6457 ₿0.000043	2.86	$37.53M ₿13.49K	$0.6584 ₿0.000045	$0.6176 ₿0.000043	$16.98M ₿825.9	$118.55M ₿22.51K	$37.53M ₿13.49K
853	Xterio XTER	$0.3321	2.00	$37.37M	$0.334	$0.3216	$9.45M	$332.19M	$37.37M
854	Sperax SPA	$0.01827 ₿0.00000026	1.06	$37.35M ₿450.94	$0.01863 ₿0.00000028	$0.01792 ₿0.00000025	$2.13M ₿32.3	$84.18M ₿1.23K	$37.35M ₿450.94
855	Edge EDGE	$0.9122 ₿0.0000022	3.36	$37.23M ₿99.04	$0.933 ₿0.0000023	$0.8537 ₿0.0000022	$31.83K ₿0.04	$54.48M ₿132.02	$37.23M ₿99.04
856	Hegic HEGIC	$0.03433 ₿0.00000031	1.39	$37.07M ₿339.69	$0.03503 ₿0.00000032	$0.03259 ₿0.00000030	$36.78K ₿0.67	$37.07M ₿339.69	$37.07M ₿339.69
857	Wojak WOJAK	$0.0005324 ₿0.0000000061	5.91	$36.98M ₿427.74	$0.0005323 ₿0.0000000063	$0.0004934 ₿0.0000000058	$1.44M ₿21.77	$36.98M ₿427.74	$36.98M ₿427.74
858	Neutron NTRN	$0.1293 ₿0.000015	1.44	$36.86M ₿4.21K	$0.1334 ₿0.000016	$0.1249 ₿0.000014	$3.44M ₿196.13	$129.38M ₿15.05K	$36.86M ₿4.21K
859	Telos TLOS	$0.08754 ₿0.0000046	-1.04	$36.77M ₿1.94K	$0.08846 ₿0.0000048	$0.08626 ₿0.0000046	$3M ₿101.21	$36.77M ₿1.97K	$36.77M ₿1.94K
860	Kendu Inu KENDU	$0.00003695 ₿0.000000000087	14.71	$36.65M ₿0	$0.00004121 ₿0.00000000011	$0.00003165 ₿0.000000000085	$603.38K ₿2.11	$36.83M ₿87.62	$36.65M ₿0
861	GAME by Virtuals GAME	$0.03667	3.90	$36.82M	$0.0371	$0.0343	$4.57M	$36.82M	$36.82M
862	Thala APT THAPT	$5.17 ₿0.00017	1.16	$36.55M ₿0	$5.22 ₿0.00019	$5.02 ₿0.00017	$44.32K ₿41.9	$36.55M	$36.55M ₿0
863	XT.com Token XT	$5.04 ₿0.000034	0.93	$36.43M ₿0	$5.05 ₿0.000035	$4.96 ₿0.000034	$8.13M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
864	ThunderCore TT	$0.002992 ₿0.000000080	0.74	$36.43M ₿888.91	$0.003004 ₿0.000000084	$0.002951 ₿0.000000078	$620.72K ₿1.85	$36.43M ₿888.91	$36.43M ₿888.91
865	Universal ETH UNIETH	$2,743.78 ₿0.054	0.87	$36.39M ₿0	$2,763.05 ₿0.054	$2,687.82 ₿0.053	$29.84K ₿0.09	$36.39M ₿3.5	$36.39M ₿0
866	Wrapped Centrifuge WCFG	$0.1893 ₿0.000012	-16.17	$36.22M ₿4.37K	$0.2258 ₿0.000012	$0.1827 ₿0.000011	$750.08K ₿15.04	$36.22M	$36.22M ₿4.37K
867	Hooked Protocol HOOK	$0.1481 ₿0.000018	2.41	$36.3M ₿2.68K	$0.1535 ₿0.000019	$0.1423 ₿0.000018	$6.43M ₿180.11	$74.07M ₿9.25K	$36.3M ₿2.68K
868	Assemble AI ASM	$0.02415 ₿0.00000052	1.49	$36.23M ₿0	$0.02435 ₿0.00000061	$0.02366 ₿0.00000048	$138.77K ₿61.18	$36.23M ₿784.91	$36.23M ₿0
869	ALEX Lab ALEX	$0.04338 ₿0.0000061	1.12	$36.18M ₿4.38K	$0.04342 ₿0.0000063	$0.04251 ₿0.0000061	$517.47K ₿167.03	$43.39M ₿6.18K	$36.18M ₿4.38K
870	Binance-Peg DAI DAI	$1	-0.12	$35.99M	$1	$0.9951	$359.7K	$35.99M	$35.99M
871	Doodles DOOD	$0.00462	-0.70	$36.08M	$0.004708	$0.004438	$21.58M	$46.25M	$36.08M
872	Snowbank SB	$224.6 ₿0.0032	0.27	$35.86M ₿522.32	$227.45 ₿0.0033	$217.4 ₿0.0031	$128.94 ₿0.01	$35.86M ₿522.32	$35.86M ₿522.32
873	sUSD SUSD	$0.9702 ₿0.000014	1.60	$35.82M ₿727.58	$0.9704 ₿0.000014	$0.953 ₿0.000014	$1.19M ₿56.3	$35.82M ₿727.58	$35.82M ₿727.58
874	Infrared BGT IBGT	$4.64	1.83	$36.11M	$4.68	$4.37	$1.12M	$36.11M	$36.11M
875	Radio Caca RACA	$0.00008715 ₿0.0000000045	2.32	$35.78M ₿1.63K	$0.00008805 ₿0.0000000047	$0.0000849 ₿0.0000000045	$2.12M ₿155.93	$36.22M ₿1.94K	$35.78M ₿1.63K
876	REVOX REX	$0.01823	-5.56	$36.31M	$0.02213	$0.01774	$20.1M	$54.69M	$36.31M
877	Celo Dollar CUSD	$1 ₿0.000014	0.32	$35.52M ₿565.89	$1.01 ₿0.000014	$0.993 ₿0.000014	$1.46M ₿98.01	$35.52M ₿565.84	$35.52M ₿565.89
878	PURPLE PEPE PURPE	$0.00008453	6.98	$35.56M	$0.00008648	$0.00007689	$375.38K	$35.56M	$35.56M
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
879	Bedrock BTC BRBTC	$103,912	0.92	$35.49M	$104,115	$102,850	$18.31K	$35.49M	$35.49M
880	Sai SAI	$13.25 ₿0.00026	1.47	$35.55M ₿720.5	$13.26 ₿0.00027	$12.88 ₿0.00025	$4.12K ₿0	$35.55M ₿720.5	$35.55M ₿720.5
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}