Ergebnisseite 9 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	Allora ALLO	$0.1839	-13.20	$37.19M	$0.2147	$0.184	$88.14M	$145.68M	$37.19M
804	Metal MTL	$0.4216 ₿0.000030	-1.30	$37.17M ₿1.96K	$0.4435 ₿0.000031	$0.4192 ₿0.000030	$3.39M ₿154.98	$37.17M ₿2.02K	$37.17M ₿1.96K
805	Glidr GLIDR	$1.17	-0.12	$37.13M	$1.19	$1.15	$108.57K	$116.19M	$37.13M
806	Liquity USD LUSD	$1 ₿0.000014	-0.05	$36.93M ₿1.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$77.69K ₿40.52	$36.93M ₿1.71K	$36.93M ₿1.71K
807	SPACE ID ID	$0.08558 ₿0.000012	-2.84	$36.9M ₿5.42K	$0.09103 ₿0.000013	$0.08371 ₿0.000012	$6.95M ₿450	$171.15M ₿25.13K	$36.9M ₿5.42K
808	Bit2Me B2M	$0.01254 ₿0.00000013	1.24	$36.87M ₿663.89	$0.01291 ₿0.00000013	$0.01207 ₿0.00000013	$121.76K ₿1.26	$61.67M ₿678.59	$36.87M ₿663.89
809	Nym NYM	$0.04475 ₿0.0000033	-0.72	$36.76M ₿2.39K	$0.04533 ₿0.0000033	$0.04396 ₿0.0000032	$2.43M ₿23.82	$44.76M ₿3.34K	$36.76M ₿2.39K
810	BOTXCOIN BOTX	$0.02085 ₿0.000000031	-0.16	$36.68M ₿0	$0.02139 ₿0.	$0.01997 ₿0.	$74.74K ₿0	$104.27M ₿157.38	$36.68M ₿0
811	TerraUSD USTC	$0.006565 ₿0.00000035	0.29	$37.1M ₿3.21K	$0.007775 ₿0.00000037	$0.006444 ₿0.00000035	$16.56M ₿160.98	$40.43M ₿3.51K	$37.1M ₿3.21K
812	Black Phoenix BPX	$0.006344 ₿0.0000000075	2.20	$36.6M ₿11.19	$0.006426 ₿0.0000000075	$0.006076 ₿0.0000000031	$1.18K ₿4.18	$50.31M ₿30.03	$36.6M ₿11.19
813	Magic MAGIC	$0.1143 ₿0.000014	-3.63	$36.52M ₿3.86K	$0.1339 ₿0.000014	$0.1132 ₿0.000013	$47.94M ₿857.34	$40.08M ₿4.99K	$36.52M ₿3.86K
814	FLOCK FLOCK	$0.1497	-5.30	$36.49M	$0.1593	$0.146	$5.07M	$150.36M	$36.49M
815	DUSK Network DUSK	$0.07218 ₿0.0000064	27.87	$36.47M ₿2.94K	$0.07377 ₿0.0000070	$0.05645 ₿0.0000063	$46.37M ₿331.1	$36.47M ₿3.22K	$36.47M ₿2.94K
816	Islamic Coin ISLM	$0.01625 ₿0.00000076	1.71	$36.47M ₿0	$0.01737 ₿0.00000085	$0.01573 ₿0.00000075	$168.38K ₿21.5	$329.05M ₿15.33K	$36.47M ₿0
817	Cobak Token CBK	$0.3758 ₿0.000014	0.50	$36.41M ₿1.19K	$0.3781 ₿0.000014	$0.3646 ₿0.000014	$7.32M ₿28.43	$37.02M ₿1.43K	$36.41M ₿1.19K
818	dKargo DKA	$0.007281 ₿0.00000056	-1.82	$36.57M ₿2.01K	$0.007567 ₿0.00000057	$0.007244 ₿0.00000052	$2.31M ₿96.01	$36.57M ₿2.7K	$36.57M ₿2.01K
819	Chain-key Bitcoin CKBTC	$88,594 ₿1.0076	-6.56	$36.38M ₿0	$96,946 ₿1.015	$87,350 ₿0.97	$279.02K ₿0.15	$36.38M	$36.38M ₿0
820	Six Sigma SIX	$0.02405	1.21	$36.26M	$0.0258	$0.02351	$7.69K	$36.26M	$36.26M
821	Arcblock ABT	$0.3666 ₿0.000040	-9.74	$36.24M ₿4.03K	$0.4086 ₿0.000043	$0.3536 ₿0.000039	$393.35K ₿141.83	$68.38M ₿7.6K	$36.24M ₿4.03K
822	WAX WAXP	$0.01026 ₿0.0000012	-3.07	$36.15M ₿4.23K	$0.01089 ₿0.0000012	$0.01023 ₿0.0000012	$1.86M ₿108.14	$38.89M ₿4.64K	$36.15M ₿4.23K
823	Solayer Staked SOL SSOL	$145.66	-5.52	$36.09M	$159.47	$144.7	$222.3K	$36.09M	$36.09M
824	Mantle Bridged USDC (Mantle) USDC	$0.9983 ₿0.000014	-0.59	$36.07M ₿0	$1.01 ₿0.000014	$0.9888 ₿0.000014	$1.6M ₿71.98	$36.07M	$36.07M ₿0
825	Cloud CLOUD	$0.07151	-6.40	$36.03M	$0.07858	$0.07142	$1.11M	$71.48M	$36.03M
826	GameBuild GAME	$0.001948	-1.59	$35.84M	$0.002018	$0.001897	$1.27M	$41.82M	$35.84M
827	Fractal Bitcoin FB	$0.4022	0.13	$35.84M	$0.4046	$0.3779	$7.66M	$54.84M	$35.84M
828	Animecoin ANIME	$0.006404	-3.51	$35.79M	$0.006823	$0.006348	$24.05M	$64.62M	$35.79M
829	Iagon IAG	$0.09407 ₿0.0000027	-9.10	$35.67M ₿1.08K	$0.1057 ₿0.0000029	$0.0934 ₿0.0000027	$695.62K ₿6.92	$94.86M ₿2.77K	$35.67M ₿1.08K
830	Celo Dollar CUSD	$0.9997 ₿0.000014	-0.02	$35.54M ₿565.89	$1 ₿0.000014	$0.9993 ₿0.000014	$2.33M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
831	Snowbank SB	$220.79 ₿0.0032	-1.68	$35.54M ₿522.32	$231.05 ₿0.0033	$216.9 ₿0.0031	$322.24 ₿0.01	$35.54M ₿522.32	$35.54M ₿522.32
832	Supra SUPRA	$0.001776	-5.21	$35.52M	$0.001986	$0.001714	$2.62M	$142.53M	$35.52M
833	B3 (Base) B3	$0.001147	-6.40	$35.48M	$0.001272	$0.001126	$3.39M	$115.08M	$35.48M
834	Baby Shark Universe BSU	$0.2102	-3.12	$35.46M	$0.2196	$0.206	$12.84M	$179.43M	$35.46M
835	ORCIB PALMO	$0.01399	-5.31	$35.44M	$0.01519	$0.01382	$38.14K	$43.75M	$35.44M
836	Bless BLESS	$0.0191	-13.85	$35.39M	$0.02239	$0.01872	$4.91M	$192.17M	$35.39M
837	Banana For Scale BANANAS31	$0.003402	-8.33	$35.24M	$0.005815	$0.003418	$246.32M	$35.24M	$35.24M
838	Hylo USD HYUSD	$0.9995	-0.01*	$35.23M	$1	$0.9978	$1.76M	$35.23M	$35.23M
839	Cartesi CTSI	$0.03959 ₿0.0000038	-2.47	$35.38M ₿3.07K	$0.04249 ₿0.0000040	$0.03917 ₿0.0000038	$6.34M ₿150.18	$39.87M ₿3.91K	$35.38M ₿3.07K
840	Wrapped NXM WNXM	$71.8 ₿0.0010	-2.14	$35.23M ₿1.14K	$76.24 ₿0.0010	$70.77 ₿0.0010	$401.01K ₿63.3	$35.23M ₿1.14K	$35.23M ₿1.14K
841	STBL STBL	$0.0701	-6.52	$35.12M	$0.07543	$0.06635	$11.38M	$702.48M	$35.12M
842	Sonic SVM SONIC	$0.09724	-4.24	$35.09M	$0.1025	$0.09663	$11.35M	$233.96M	$35.09M
843	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.07	$35.08M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$1.63M ₿423.61	$35.08M	$35.08M ₿0
844	Nomina NOM	$0.01196	-6.21	$35.01M	$0.01289	$0.01189	$10.65M	$85.63M	$35.01M
845	BabyBoomToken BBT	$0.2587	-2.29	$34.95M	$0.3286	$0.252	$82.07K	$258.95M	$34.95M
846	Mira MIRA	$0.1702	-5.08	$34.93M	$0.1813	$0.1702	$7.69M	$171.32M	$34.93M
847	ChainGPT CGPT	$0.04013 ₿0.0000045	-3.31	$34.93M ₿1.99K	$0.04268 ₿0.0000047	$0.03973 ₿0.0000044	$8.36M ₿126.9	$40.23M ₿4.56K	$34.93M ₿1.99K
848	GIGADOT GDOT	$2.66	-5.46	$34.83M	$2.84 ₿0.	$2.63 ₿0.	$123.76K ₿0	$34.83M	$34.83M
849	Electroneum ETN	$0.001932 ₿0.000000094	-7.92	$34.75M ₿1.69K	$0.002113 ₿0.000000095	$0.001893 ₿0.000000089	$1.35M ₿14.22	$40.58M ₿1.98K	$34.75M ₿1.69K
850	Sophon SOPH	$0.01722	-8.70	$34.72M	$0.01891	$0.017	$12.67M	$173.59M	$34.72M
851	Impossible Cloud Network Token ICNT	$0.2064	-10.59	$34.68M	$0.2352	$0.2064	$3.66M	$145.19M	$34.68M
852	Velodrome Finance VELO	$0.0324 ₿0.0000035	-6.31	$34.65M ₿2.15K	$0.03487 ₿0.0000037	$0.03241 ₿0.0000034	$6.92M ₿193.29	$73.78M ₿5.59K	$34.65M ₿2.15K
853	Tesla xStock TSLAX	$410.69	1.19	$34.62M	$422.79	$397.43	$30.58M	$50.54M	$34.62M
854	Smooth Love Potion SLP	$0.0009536 ₿0.000000076	-1.83	$34.59M ₿3.18K	$0.001001 ₿0.000000081	$0.0009437 ₿0.000000076	$2.69M ₿254.16	$34.59M	$34.59M ₿3.18K
855	Marina Protocol BAY	$0.1727	16.10	$34.42M	$0.1735	$0.148	$84.14M	$172.12M	$34.42M
856	Avalanche Bridged WBTC (Avalanche) WBTC.E	$91,846	-2.81	$34.33M	$95,819	$91,151	$138.43K	$34.33M	$34.33M
857	Hive Dollar HBD	$0.9871 ₿0.000014	-0.51	$34.38M ₿508.51	$1.01 ₿0.000014	$0.959 ₿0.000014	$1.55K ₿0.75	$34.38M ₿508.51	$34.38M ₿508.51
858	Xai XAI	$0.01852 ₿0.000014	-4.94	$34.11M ₿4.11K	$0.01984 ₿0.000015	$0.01831 ₿0.000014	$11.76M ₿322.43	$37.69M ₿14.6K	$34.11M ₿4.11K
859	The Grays Currency PTGC	$0.0001167 ₿0.00000000070	-5.93	$34.01M ₿0	$0.0001311 ₿0.00000000082	$0.0001127 ₿0.00000000068	$59.13K ₿1.74	$34.01M ₿233.64	$34.01M ₿0
860	Hypha Staked AVAX STAVAX	$16.5 ₿0.00070	-5.36	$33.99M ₿0	$18.05 ₿0.00071	$16.35 ₿0.00069	$34.71K ₿0.03	$33.99M	$33.99M ₿0
861	Gigachad GIGA	$0.003507 ₿0.000000018	-7.38	$33.95M ₿172.88	$0.004 ₿0.000000022	$0.00345 ₿0.000000016	$2.98M ₿3.62	$33.95M ₿172.88	$33.95M ₿172.88
862	DevvE DEVVE	$0.3894 ₿0.000010	-3.39	$33.95M ₿0	$0.4109 ₿0.000010	$0.3853 ₿0.0000089	$194.63K ₿19.33	$46.61M ₿205.32	$33.95M ₿0
863	Cookie DAO COOKIE	$0.05379	-6.92	$33.92M	$0.0588	$0.05334	$5.72M	$54.03M	$33.92M
864	Mango Network MGO	$0.0213	3.33	$33.91M	$0.02146	$0.02053	$3.99M	$213.24M	$33.91M
865	sETH SETH	$2,909.34 ₿0.050	-3.14	$33.87M ₿622.47	$3,088.25 ₿0.051	$2,858.51 ₿0.050	$408.87 ₿3.14	$33.87M ₿622.47	$33.87M ₿622.47
866	Derive DRV	$0.03939	-4.67	$33.83M	$0.04223	$0.03935	$168.39K	$59.39M	$33.83M
867	DOVU DOVU	$0.00338 ₿0.000000040	-2.94	$33.82M ₿333.14	$0.003644 ₿0.000000043	$0.003009 ₿0.000000039	$116.19K ₿2.36	$33.83M ₿402.18	$33.82M ₿333.14
868	Global Commercial Business GCB	$0.02807	0.06	$33.74M	$0.02811	$0.02803	$19.3K	$33.74M	$33.74M
869	AIntivirus AINTI	$0.03373	0	$33.73M	$0	$0	$0	$33.73M	$33.73M
870	Universal ETH UNIETH	$3,346.28 ₿0.054	-3.14	$33.7M ₿0	$3,560.63 ₿0.054	$3,273.24 ₿0.053	$53.33K ₿0.09	$33.7M ₿3.5	$33.7M ₿0
871	Banana Gun BANANA	$8.34 ₿0.00068	-1.73	$33.7M ₿1.66K	$8.79 ₿0.00071	$8.23 ₿0.00066	$15.12M ₿49.26	$70.92M ₿6.9K	$33.7M ₿1.66K
872	Bifrost BFC	$0.02416 ₿0.0000012	1.58	$33.7M ₿1.76K	$0.02516 ₿0.0000013	$0.02336 ₿0.0000012	$2.4M ₿38.72	$57.37M ₿2.99K	$33.7M ₿1.76K
873	Unipoly UNP	$0.1202 ₿0.00000061	-0.01*	$33.57M ₿0	$0.1203 ₿0.00000064	$0.12 ₿0.00000049	$253.2K ₿0.37	$120.22M ₿616.43	$33.57M ₿0
874	Doodles DOOD	$0.004276	-5.49	$33.54M	$0.004633	$0.00424	$6.65M	$43M	$33.54M
875	Hippo Protocol HP	$0.02713	-0.53	$33.53M	$0.02784	$0.02707	$235.57K	$33.54M	$33.53M
876	Destra Network DSYNC	$0.03362 ₿0.0000046	-0.30	$33.51M ₿0	$0.03896 ₿0.	$0.03183 ₿0.	$2.42M ₿0	$33.45M ₿4.68K	$33.51M ₿0
877	Dialectic ETH Vault DETH	$3,027.58	-3.11	$33.48M	$3,227.59	$2,970.7	$102.42K	$33.48M	$33.48M
878	PinkSale PINKSALE	$334.41 ₿0.0043	-2.44	$33.44M ₿437.63	$345.14 ₿0.0043	$330.23 ₿0.0042	$89.79 ₿0.01	$33.44M ₿437.63	$33.44M ₿437.63
879	A Hunters Dream CAW	$0.00000005242 ₿0.0000000000015	-2.91	$33.38M ₿986.9	$0.00000005553 ₿0.0000000000016	$0.00000005154 ₿0.0000000000015	$678.17K ₿34.07	$34.95M ₿1.03K	$33.38M ₿986.9
880	Wrapped Matic WPOL	$0.1435 ₿0.000012	-4.61	$33.29M ₿0	$0.153 ₿0.000013	$0.1406 ₿0.000012	$8.98M ₿846.92	$33.29M	$33.29M ₿0
881	aura AURA	$0.03433	-12.50	$33.28M	$0.04001	$0.03337	$1.69M	$33.28M	$33.28M
882	HydraDX HDX	$0.005615 ₿0.00000028	-6.15	$33.23M ₿774.21	$0.006026 ₿0.00000029	$0.005568 ₿0.00000028	$55.68K ₿4.98	$36.21M ₿1.3K	$33.23M ₿774.21
883	Dent DENT	$0.0003448 ₿0.000000026	-1.89	$33.18M ₿2.55K	$0.0003636 ₿0.000000028	$0.0003408 ₿0.000000026	$2.69M ₿153.75	$34.68M ₿2.67K	$33.18M ₿2.55K
884	Savings crvUSD SCRVUSD	$1.08	-0.01	$33.17M	$1.08	$1.08	$2.2M	$33.17M	$33.17M
885	Medibloc MED	$0.003086 ₿0.00000024	-2.66	$33.16M ₿1.99K	$0.003218 ₿0.00000025	$0.003068 ₿0.00000023	$219.64K ₿459.55	$35.62M ₿2.31K	$33.16M ₿1.99K
886	MEET48 IDOL	$0.03661	-2.11	$33.14M	$0.03748	$0.03634	$14.06M	$176.29M	$33.14M
887	DarkStar DARKSTAR	$0.1126	-1.90	$33M	$0.1162	$0.1103	$4.84M	$112.49M	$33M
888	Plume USD PUSD	$0.9994	-0.07	$32.93M	$1	$0.9979	$437.92K	$32.93M	$32.93M
889	c8ntinuum CTM	$0.03985	0.45	$32.88M	$0.04137 ₿0.	$0.03906 ₿0.	$1.05M ₿0	$35.43M	$32.88M
890	Moonriver MOVR	$3.17 ₿0.00025	-4.67	$32.84M ₿2.3K	$3.34 ₿0.00027	$3.14 ₿0.00025	$3.43M ₿150.56	$38.81M ₿2.9K	$32.84M ₿2.3K
891	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000014	-0.01*	$32.79M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$6.73M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
892	Aergo AERGO	$0.06894 ₿0.0000023	-4.07	$32.68M ₿1.05K	$0.07349 ₿0.0000024	$0.06751 ₿0.0000023	$10.2M ₿27.23	$34.58M ₿1.18K	$32.68M ₿1.05K
893	TROLL TROLL	$0.03265	-8.40	$32.66M	$0.03781	$0.03213	$4.26M	$32.66M	$32.66M
894	WINk WIN	$0.00003282 ₿0.0000000022	-3.53	$32.6M ₿2.13K	$0.00003423 ₿0.0000000022	$0.00003275 ₿0.0000000022	$9.65M ₿117.77	$32.78M ₿2.21K	$32.6M ₿2.13K
895	Proprietary Trading Network SN8	$9.31	-3.38	$32.56M	$9.98	$9.24	$158.66K	$32.56M	$32.56M
896	Advertise Coin ADCO	$0.7199 ₿0.000011	1.02	$32.24M ₿505.41	$0.7601 ₿0.000011	$0.7031 ₿0.000011	$11.25K ₿0.17	$35.82M ₿561.56	$32.24M ₿505.41
897	JOE JOE	$0.08002 ₿0.000011	-3.53	$32.07M ₿3.86K	$0.08522 ₿0.000011	$0.07917 ₿0.000011	$3.3M ₿381.33	$40.17M ₿5.65K	$32.07M ₿3.86K
898	Dogelon Mars ELON	$0.0000000582 ₿0.0000000000036	-4.28	$32.01M ₿1.99K	$0.00000006191 ₿0.0000000000040	$0.00000005699 ₿0.0000000000036	$1.36M ₿63.68	$58.24M ₿3.63K	$32.01M ₿1.99K
899	POL Staked WBERA SWBERA	$1.6	-3.10	$32.01M	$1.72	$1.57	$28.36K	$32.01M	$32.01M
900	Holoworld HOLO	$0.09162	-4.06	$31.94M	$0.09678	$0.09072	$17.76M	$188.31M	$31.94M
901	MetaArena TIMI	$0.0874	10.07	$31.9M	$0.09288	$0.0762	$16.68M	$183.89M	$31.9M
902	CHEX Token CHEX	$0.03192 ₿0.0000036	-3.26	$31.91M ₿3.61K	$0.03471 ₿0.0000036	$0.03099 ₿0.0000033	$598.56K ₿29.36	$31.91M ₿3.61K	$31.91M ₿3.61K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}