Ergebnisseite 9 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	Catizen CATI	$0.04917 ₿0.00000076	-0.92	$22.31M ₿349.11	$0.05111 ₿0.00000076	$0.04807 ₿0.00000072	$6.07M ₿94.23	$49.18M ₿769.39	$22.31M ₿349.11
804	GXChain GXC	$0.2974 ₿0.0000045	3.57	$22.31M ₿344.12	$0.3506 ₿0.0000052	$0.2855 ₿0.0000042	$41.06K ₿0.63	$29.74M ₿458.82	$22.31M ₿344.12
805	Yield Basis YB	$0.1077 ₿0.0000016	10.90	$22.22M ₿346.85	$0.1115 ₿0.0000017	$0.09523 ₿0.0000014	$14.47M ₿222.51	$79.37M ₿1.24K	$22.22M ₿346.85
806	SailOut Royalty SAIL.R	$14.85 ₿0.00022	-0.04	$22.28M ₿342.92	$14.96 ₿0.00022	$14.85 ₿0.00022	$2.76K ₿0.04	$22.28M ₿342.92	$22.28M ₿342.92
807	GameBuild GAME	$0.001157 ₿0.000000017	0.60	$22.14M ₿342.6	$0.001182 ₿0.000000017	$0.001141 ₿0.000000017	$195.08K ₿3.04	$24.83M ₿384.28	$22.14M ₿342.6
808	Tornado Cash TORN	$5.88 ₿0.000091	-3.42	$22.17M ₿348.27	$6.29 ₿0.000094	$5.8 ₿0.000087	$86.34K ₿0.41	$58.19M ₿913.97	$22.17M ₿348.27
809	NOVA SN68	$5.09 ₿0.000078	-0.21	$22.11M ₿341.97	$5.32 ₿0.000079	$4.89 ₿0.000073	$882.95K ₿13.8	$22.11M ₿341.97	$22.11M ₿341.97
810	ChainGPT CGPT	$0.02392 ₿0.00000037	2.18	$22.13M ₿342.22	$0.02457 ₿0.00000037	$0.02321 ₿0.00000034	$5.73M ₿77.73	$23.85M ₿368.7	$22.13M ₿342.22
811	FOLKS FOLKS	$1.32 ₿0.000020	-3.25	$22.04M ₿340.21	$1.39 ₿0.000020	$1.29 ₿0.000019	$2M ₿31.06	$66.07M ₿1.02K	$22.04M ₿340.21
812	NovaChargeX Coin NCX	$0.1837 ₿0.0000028	-0.82	$22.05M ₿341.06	$0.2206 ₿0.0000032	$0.1791 ₿0.0000027	$2.53K ₿0.04	$22.05M ₿341.06	$22.05M ₿341.06
813	SHOW SHOW	$0.8378 ₿0.000012	-1.76	$21.99M ₿338.48	$0.8638 ₿0.000012	$0.8188 ₿0.000012	$1.05M ₿16.34	$83.78M ₿1.29K	$21.99M ₿338.48
814	Qkacoin QKA	$0.6941 ₿0.000010	-0.28	$21.98M ₿339.06	$0.7009 ₿0.000010	$0.6619 ₿0.0000098	$582.57 ₿0.01	$21.98M ₿339.06	$21.98M ₿339.06
815	XT.com Token XT	$3.61 ₿0.000055	-3.18	$21.83M ₿338.19	$3.76 ₿0.000056	$3.58 ₿0.000054	$12.55M ₿199.34	$3.61B ₿55.94K	$21.83M ₿338.19
816	Smooth Love Potion SLP	$0.0006004 ₿0.0000000093	1.23	$21.82M ₿338.08	$0.0006148 ₿0.0000000093	$0.0005862 ₿0.0000000088	$1.79M ₿27.69	$21.82M ₿338.08	$21.82M ₿338.08
817	FIDA FIDA	$0.02188 ₿0.00000034	0.07	$21.7M ₿338.76	$0.02282 ₿0.00000034	$0.02102 ₿0.00000031	$44.39M ₿681.48	$21.7M ₿338.76	$21.7M ₿338.76
818	Rei REI	$0.02165 ₿0.00000033	2.50	$21.64M ₿335.44	$0.02274 ₿0.00000034	$0.02047 ₿0.00000031	$354.37K ₿5.46	$21.64M ₿335.44	$21.64M ₿335.44
819	Arcblock ABT	$0.2194 ₿0.0000033	5.40	$21.63M ₿333.77	$0.226 ₿0.0000034	$0.2081 ₿0.0000031	$110.44K ₿1.73	$40.81M ₿629.75	$21.63M ₿333.77
820	Ryze RYZE	$0.09998 ₿0.0000015	-0.26	$21.61M ₿333.99	$0.1015 ₿0.0000015	$0.09899 ₿0.0000014	$10.6K ₿0.17	$38.47M ₿594.63	$21.61M ₿333.99
821	Gama Token GAMA	$0.2141 ₿0.0000033	-0.34	$21.4M ₿331.33	$0.2179 ₿0.0000033	$0.2128 ₿0.0000031	$166.25K ₿2.58	$21.4M ₿331.33	$21.4M ₿331.33
822	Gradients SN56	$4.7 ₿0.000072	0.01*	$21.37M ₿330.86	$4.89 ₿0.000073	$4.58 ₿0.000069	$106.96K ₿1.66	$21.37M ₿330.86	$21.37M ₿330.86
823	Aevo AEVO	$0.02324 ₿0.00000036	3.46	$21.36M ₿331.66	$0.02361 ₿0.00000036	$0.02204 ₿0.00000033	$7.4M ₿114.69	$23.29M ₿361.63	$21.36M ₿331.66
824	Usual USUAL	$0.01191 ₿0.00000018	-1.07	$21.34M ₿332.33	$0.0124 ₿0.00000018	$0.0117 ₿0.00000017	$3.98M ₿62.58	$21.82M ₿339.82	$21.34M ₿332.33
825	BSquared Network B2	$0.5173 ₿0.0000078	2.82	$21.49M ₿328.99	$0.5186 ₿0.0000079	$0.4838 ₿0.0000072	$9.33M ₿152.46	$108.65M ₿1.66K	$21.49M ₿328.99
826	USDH USDH	$0.9997 ₿0.000015	-0.04	$21.34M ₿329.44	$1 ₿0.000015	$0.9974 ₿0.000014	$7.21M ₿111.24	$99.95B ₿1.54M	$21.34M ₿329.44
827	Citrea CTR	$0.01778 ₿0.00000027	3.23	$21.32M ₿329.11	$0.01849 ₿0.00000028	$0.01723 ₿0.00000025	$20.55M ₿317.97	$177.64M ₿2.74K	$21.32M ₿329.11
828	Civic CVC	$0.02636 ₿0.00000040	-0.21	$21.18M ₿328.25	$0.02683 ₿0.00000040	$0.0257 ₿0.00000038	$2.5M ₿38.53	$26.42M ₿409.29	$21.18M ₿328.25
829	Compounding OpenDollar CUSDO	$1.05 ₿0.000016	0.01*	$21.15M ₿326.01	$1.05 ₿0.000016	$1.05 ₿0.000015	$44.34K ₿0.68	$21.15M ₿326.01	$21.15M ₿326.01
830	Gold Park GPT	$0.00599 ₿0.000000092	-9.95	$21.08M ₿325.12	$0.006704 ₿0.00000010	$0.0008314 ₿0.000000012	$7.73K ₿0.12	$53.91M ₿831.46	$21.08M ₿325.12
831	BabyBoomToken BBT	$0.1231 ₿0.0000018	-3.61	$21.04M ₿323.4	$0.1279 ₿0.0000019	$0.1204 ₿0.0000017	$158.86K ₿2.44	$123.12M ₿1.89K	$21.04M ₿323.4
832	Quai Network QUAI	$0.02068 ₿0.00000031	-3.48	$21M ₿323.16	$0.02152 ₿0.00000032	$0.02 ₿0.00000030	$185.18K ₿2.84	$21M ₿323.18	$21M ₿323.16
833	Checkmate CHECK	$0.05447 ₿0.00000083	-0.41	$20.93M ₿322.9	$0.05499 ₿0.00000083	$0.05446 ₿0.00000081	$8.32M ₿128.41	$54.46M ₿840.08	$20.93M ₿322.9
834	Cetus Protocol CETUS	$0.02186 ₿0.00000033	3.37	$20.79M ₿321.63	$0.02239 ₿0.00000033	$0.02091 ₿0.00000031	$2.74M ₿40.29	$21.93M ₿339.33	$20.79M ₿321.63
835	The Grays Currency PTGC	$0.00007153 ₿0.0000000011	-0.04	$20.69M ₿320.37	$0.00007663 ₿0.0000000011	$0.00007001 ₿0.0000000010	$47.09K ₿0.73	$20.69M ₿320.37	$20.69M ₿320.37
836	GAIB AID AID	$0.9983 ₿0.000015	0.02	$20.76M ₿319.53	$0.9984 ₿0.000015	$0.9974 ₿0.000014	$5.99K ₿0.09	$20.76M ₿319.53	$20.76M ₿319.53
837	HUNDRED HUNDRED	$0.0002305 ₿0.0000000035	-0.03	$20.75M ₿319.4	$0.0002322 ₿0.0000000035	$0.0002304 ₿0.0000000034	$1.5K ₿0.02	$20.75M ₿319.4	$20.75M ₿319.4
838	COINDEPO COINDEPO	$0.07578 ₿0.0000011	-0.03	$20.74M ₿319.98	$0.07594 ₿0.0000011	$0.0756 ₿0.0000011	$1.09M ₿16.84	$75.77M ₿1.17K	$20.74M ₿319.98
839	Bitchemical Token BCHEM	$0.02436 ₿0.00000032	0	$20.71M ₿274.06	$0	$0	$1.5 ₿0	$24.37M ₿322.5	$20.71M ₿274.06
840	Aurora AURORA	$0.02888 ₿0.00000044	3.44	$20.5M ₿316.83	$0.02954 ₿0.00000044	$0.02787 ₿0.00000041	$690.5K ₿10.7	$28.88M ₿446.31	$20.5M ₿316.83
841	Zest Protocol ZEST	$0.1404 ₿0.0000021	-2.01	$20.51M ₿315.29	$0.1579 ₿0.0000023	$0.1367 ₿0.0000020	$17.04M ₿262.88	$140.45M ₿2.16K	$20.51M ₿315.29
842	JPY Coin JPYC	$0.006257 ₿0.000000096	0.26	$20.48M ₿315.73	$0.006276 ₿0.000000096	$0.006234 ₿0.000000092	$334.32K ₿5.2	$20.48M ₿315.73	$20.48M ₿315.73
843	sUSD SUSD	$0.6228 ₿0.0000095	-4.08	$20.47M ₿314.86	$0.6544 ₿0.0000099	$0.6164 ₿0.0000094	$61.08K ₿0.61	$20.47M ₿314.86	$20.47M ₿314.86
844	PAW PAW	$0.00000002046 ₿0.00000000000031	13,600.82	$20.47M ₿315	$0.00000002066 ₿0.00000000000031	$0.000000000149 ₿0.0000000000000021	$47.7 ₿0	$20.47M ₿315	$20.47M ₿315
845	Geode Chain GEODE	$0.001742 ₿0.000000026	2.27	$20.44M ₿315.02	$0.001743 ₿0.000000026	$0.001678 ₿0.000000024	$1.23K ₿0.02	$20.44M ₿315.02	$20.44M ₿315.02
846	Spiko UK T-Bills Money Market Fund UKTBL	$1.37 ₿0.000021	-0.28	$20.4M ₿313.84	$1.37 ₿0.000021	$1.37 ₿0.000020	$0	$20.4M ₿313.84	$20.4M ₿313.84
847	BinaryX BNX	$31.34 ₿0.00048	-0.56	$20.38M ₿315.77	$31.77 ₿0.00048	$31.06 ₿0.00046	$203.85 ₿0	$20.38M ₿315.77	$20.38M ₿315.77
848	Incrypt INC	$0.003147 ₿0.000000048	3.64	$20.34M ₿314.46	$0.003249 ₿0.000000048	$0.003021 ₿0.000000045	$96.23K ₿1.48	$66.12M ₿1.02K	$20.34M ₿314.46
849	Vultisig VULT	$0.203 ₿0.0000031	1.84	$20.3M ₿318.37	$0.2064 ₿0.0000031	$0.1993 ₿0.0000029	$5.94K ₿0.09	$20.3M ₿318.37	$20.3M ₿318.37
850	Animecoin ANIME	$0.00363 ₿0.000000056	-0.04	$20.11M ₿312.96	$0.003776 ₿0.000000056	$0.003591 ₿0.000000054	$7.37M ₿99.78	$36.31M ₿565.06	$20.11M ₿312.96
851	Strike STRIKE	$1.12 ₿0.000017	2.60	$20.09M ₿311.01	$1.24 ₿0.000018	$1.06 ₿0.000015	$270.79K ₿4.22	$27.9M ₿431.96	$20.09M ₿311.01
852	Big Time BIGTIME	$0.01046 ₿0.00000016	1.01	$20M ₿310.77	$0.01075 ₿0.00000016	$0.01015 ₿0.00000015	$7.83M ₿119.43	$52.41M ₿814.29	$20M ₿310.77
853	Mira MIRA	$0.07103 ₿0.0000011	0.88	$20.03M ₿311.58	$0.07322 ₿0.0000011	$0.06895 ₿0.0000010	$3.54M ₿57.35	$70.9M ₿1.1K	$20.03M ₿311.58
854	XMAQUINA DEUS	$0.03996 ₿0.00000062	6.35	$20.17M ₿311.61	$0.04133 ₿0.00000062	$0.03659 ₿0.00000054	$3.23M ₿49.91	$40.17M ₿620.56	$20.17M ₿311.61
855	XPIN Network XPIN	$0.001291 ₿0.000000020	0.78	$20.02M ₿310.02	$0.001316 ₿0.000000020	$0.001254 ₿0.000000018	$3.34M ₿51.9	$129.42M ₿2.01K	$20.02M ₿310.02
856	tx TX	$0.004605 ₿0.000000071	-0.17	$20.02M ₿308.15	$0.004633 ₿0.000000071	$0.004427 ₿0.000000065	$123.46K ₿1.91	$469.5M ₿7.23K	$20.02M ₿308.15
857	wojak WOJAK	$0.00000006516 ₿0.0000000000010	8.55	$19.96M ₿308.32	$0.00000006569 ₿0.0000000000010	$0.00000005776 ₿0.00000000000087	$1.1M ₿17.12	$19.96M ₿308.32	$19.96M ₿308.32
858	BOB (Build on Bitcoin) BOB	$0.006599 ₿0.00000010	0.86	$19.93M ₿307.84	$0.007381 ₿0.00000011	$0.00652 ₿0.000000097	$3.64M ₿56.16	$66M ₿1.02K	$19.93M ₿307.84
859	Caldera ERA	$0.1137 ₿0.0000017	4.05	$19.88M ₿309.48	$0.116 ₿0.0000017	$0.108 ₿0.0000016	$5.79M ₿91.97	$113.79M ₿1.77K	$19.88M ₿309.48
860	Xai XAI	$0.009537 ₿0.00000014	1.41	$19.69M ₿306.73	$0.01008 ₿0.00000014	$0.009327 ₿0.00000014	$40.67M ₿628.36	$21.05M ₿327.87	$19.69M ₿306.73
861	Ergo ERG	$0.2383 ₿0.0000036	-6.84	$19.83M ₿305.97	$0.2559 ₿0.0000038	$0.2381 ₿0.0000036	$154.07K ₿2.38	$23.29M ₿359.45	$19.83M ₿305.97
862	Adventure Gold AGLD	$0.2248 ₿0.0000034	5.46	$19.73M ₿305.44	$0.236 ₿0.0000035	$0.2115 ₿0.0000031	$9.63M ₿148.19	$20.95M ₿324.3	$19.73M ₿305.44
863	ResearchCoin RSC	$0.08922 ₿0.0000013	-15.52	$19.78M ₿303.57	$0.1056 ₿0.0000015	$0.08671 ₿0.0000013	$942.33K ₿13.3	$89.41M ₿1.37K	$19.78M ₿303.57
864	Global Commercial Business GCB	$0.01641 ₿0.00000025	0.52	$19.73M ₿304.34	$0.01651 ₿0.00000025	$0.01633 ₿0.00000024	$5.5K ₿0.08	$19.73M ₿304.34	$19.73M ₿304.34
865	Elephant Money ELEPHANT	$0.0000000405 ₿0.00000000000061	-1.03	$20.13M ₿311.44	$0.00000004162 ₿0.00000000000062	$0.000000039 ₿0.00000000000059	$27.08K ₿0.3	$40.52M ₿626.85	$20.13M ₿311.44
866	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.3 ₿0.0013	0.04	$19.6M ₿301.88	$88.62 ₿0.0013	$87.83 ₿0.0013	$1.83M ₿28.77	$19.6M ₿301.88	$19.6M ₿301.88
867	Naoris Protocol NAORIS	$0.03225 ₿0.00000050	-0.10	$19.33M ₿300.72	$0.03416 ₿0.00000051	$0.03152 ₿0.00000048	$975.27K ₿14.87	$129.02M ₿2.01K	$19.33M ₿300.72
868	QuarkChain QKC	$0.002672 ₿0.000000041	1.05	$19.35M ₿299.39	$0.002739 ₿0.000000041	$0.002633 ₿0.000000039	$299.75K ₿4.7	$26.72M ₿413.47	$19.35M ₿299.39
869	Pocket Network POKT	$0.009471 ₿0.00000014	-2.15	$19.09M ₿297.52	$0.01006 ₿0.00000015	$0.009356 ₿0.00000014	$697.17K ₿6.09	$22.32M ₿347.76	$19.09M ₿297.52
870	ElevateFi EFI	$19.3 ₿0.00029	2.48	$19.3M ₿297.6	$19.96 ₿0.00029	$18.83 ₿0.00028	$14.66K ₿0.23	$19.3M ₿297.6	$19.3M ₿297.6
871	Hippius SN75	$4.58 ₿0.000070	-2.27	$19.24M ₿297.82	$4.81 ₿0.000071	$4.5 ₿0.000068	$205.95K ₿3.3	$19.24M ₿297.82	$19.24M ₿297.82
872	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.76	$19.29M ₿250.98
873	Chromia CHR	$0.01966 ₿0.00000030	1.99	$19.18M ₿297.41	$0.02029 ₿0.00000030	$0.01919 ₿0.00000028	$2.02M ₿31.86	$19.18M ₿297.41	$19.18M ₿297.41
874	QANplatform QANX	$0.01123 ₿0.00000017	0.93	$19.11M ₿295.06	$0.01134 ₿0.00000017	$0.01098 ₿0.00000016	$190.51K ₿3	$23.6M ₿364.4	$19.11M ₿295.06
875	FLOCK FLOCK	$0.04901 ₿0.00000076	-1.50	$19M ₿296.73	$0.05211 ₿0.00000077	$0.04884 ₿0.00000074	$1.92M ₿30.07	$49.02M ₿765.76	$19M ₿296.73
876	SynFutures F	$0.004651 ₿0.000000072	0.49	$19.03M ₿295.08	$0.004778 ₿0.000000072	$0.004553 ₿0.000000068	$2.68M ₿42.19	$46.52M ₿721.39	$19.03M ₿295.08
877	Prometeus PROM	$1.04 ₿0.000016	3.77	$19.07M ₿293.22	$1.09 ₿0.000016	$0.8721 ₿0.000012	$10.07M ₿155.19	$20.11M ₿309.29	$19.07M ₿293.22
878	WINk WIN	$0.00001908 ₿0.00000000029	1.91	$18.97M ₿293.26	$0.00001936 ₿0.00000000029	$0.00001864 ₿0.00000000028	$51.18M ₿704.39	$18.97M ₿293.26	$18.97M ₿293.26
879	MAX Token MAX	$0.2831 ₿0.0000043	-1.38	$18.95M ₿292.4	$0.2878 ₿0.0000043	$0.2824 ₿0.0000042	$67.56K ₿1.05	$80.71M ₿1.25K	$18.95M ₿292.4
880	Medibloc MED	$0.001773 ₿0.000000027	-1.35	$18.88M ₿290.42	$0.001863 ₿0.000000027	$0.001754 ₿0.000000026	$112.58K ₿1.81	$20.28M ₿311.98	$18.88M ₿290.42
881	My Paqman Coin MPC	$0.000001879 ₿0.000000000029	-2.08	$18.8M ₿290.82	$0.000001949 ₿0.000000000029	$0.000001879 ₿0.000000000028	$82.33K ₿1.27	$18.8M ₿290.82	$18.8M ₿290.82
882	Songbird SGB	$0.001097 ₿0.000000016	-0.66	$18.79M ₿289.69	$0.001144 ₿0.000000017	$0.001094 ₿0.000000016	$78.58K ₿1.21	$21.22M ₿327.09	$18.79M ₿289.69
883	Echelon Prime PRIME	$0.3032 ₿0.0000046	7.54	$18.76M ₿288.94	$0.3037 ₿0.0000046	$0.2775 ₿0.0000041	$852.35K ₿13.93	$33.37M ₿513.95	$18.76M ₿288.94
884	Backed IB01 $ Treasury Bond 0-1yr BIB01	$120.6 ₿0.0018	0.02	$18.77M ₿289.05	$120.6 ₿0.0018	$120.58 ₿0.0017	$11.66K ₿0.14	$18.77M ₿289.05	$18.77M ₿289.05
885	JPY Coin JPYC	$0.007127 ₿0.00000010	-0.32	$18.75M ₿288.76	$0.007436 ₿0.00000011	$0.007118 ₿0.00000010	$1.06K ₿0.02	$18.75M ₿288.76	$18.75M ₿288.76
886	Taiko TAIKO	$0.09886 ₿0.0000015	0.08	$18.67M ₿289.18	$0.1008 ₿0.0000015	$0.09764 ₿0.0000014	$18.82M ₿286.75	$98.86M ₿1.53K	$18.67M ₿289.18
887	Unity UTY	$0.999 ₿0.000015	0.01*	$18.71M ₿288.67	$0.9994 ₿0.000015	$0.9988 ₿0.000014	$668.33 ₿0.01	$18.71M ₿288.67	$18.71M ₿288.67
888	Definitive EDGE	$0.07434 ₿0.0000011	-1.88	$18.77M ₿288.44	$0.0775 ₿0.0000011	$0.07278 ₿0.0000011	$3.31M ₿51.8	$74.35M ₿1.14K	$18.77M ₿288.44
889	NXUSD NXUSD	$0.9843 ₿0.000015	1.16	$18.67M ₿287.3	$0.9846 ₿0.000015	$0.973 ₿0.000014	$8.55 ₿0	$18.67M ₿287.3	$18.67M ₿287.3
890	CHEX Token CHEX	$0.0149 ₿0.00000022	-1.54	$18.61M ₿287.13	$0.01539 ₿0.00000023	$0.01484 ₿0.00000022	$182.88K ₿2.82	$18.61M ₿287.13	$18.61M ₿287.13
891	Propy PRO	$0.3224 ₿0.0000049	3.70	$18.34M ₿284.61	$0.3411 ₿0.0000051	$0.3102 ₿0.0000046	$1.33M ₿124.3	$31.68M ₿491.59	$18.34M ₿284.61
892	Magic MAGIC	$0.05472 ₿0.00000085	1.50	$18.39M ₿285.48	$0.05582 ₿0.00000085	$0.0531 ₿0.00000079	$42.67M ₿654.9	$19.03M ₿295.4	$18.39M ₿285.48
893	Loopring LRC	$0.01469 ₿0.00000022	1.51	$18.35M ₿285.87	$0.01505 ₿0.00000023	$0.01434 ₿0.00000021	$4.88M ₿74.16	$20.23M ₿315.21	$18.35M ₿285.87
894	Moonriver MOVR	$1.52 ₿0.000023	-0.58	$18.31M ₿285.9	$1.58 ₿0.000023	$1.47 ₿0.000022	$111.29M ₿1.7K	$19.02M ₿297.05	$18.31M ₿285.9
895	Freysa AI FAI	$0.002253 ₿0.000000034	-2.89	$18.46M ₿285.69	$0.002565 ₿0.000000038	$0.002236 ₿0.000000034	$1.03M ₿16.68	$18.46M ₿285.69	$18.46M ₿285.69
896	DIAdata DIA	$0.1531 ₿0.0000023	-0.26	$18.33M ₿284.98	$0.1581 ₿0.0000023	$0.1503 ₿0.0000022	$1.53M ₿23.24	$25.85M ₿402	$18.33M ₿284.98
897	KONET KONET	$0.04111 ₿0.00000063	-6.61	$18.4M ₿284.15	$0.04436 ₿0.00000067	$0.03991 ₿0.00000059	$78.82K ₿1.22	$18.52M ₿285.89	$18.4M ₿284.15
898	Bit2Me B2M	$0.006002 ₿0.000000096	-6.66	$17.72M ₿283.49	$0.006525 ₿0.000000098	$0.005884 ₿0.000000089	$40.7K ₿0.63	$29.65M ₿474.52	$17.72M ₿283.49
899	SentismAI SENTIS	$0.09352 ₿0.0000014	4.83	$18.33M ₿284.35	$0.09981 ₿0.0000015	$0.08885 ₿0.0000013	$2.95M ₿45.58	$93.51M ₿1.45K	$18.33M ₿284.35
900	DODO DODO	$0.01823 ₿0.00000028	7.46	$18.25M ₿282.48	$0.01889 ₿0.00000028	$0.01689 ₿0.00000025	$4.58M ₿61.92	$18.25M ₿282.48	$18.25M ₿282.48
901	Resolv Liquidity Provider Token RLP	$0.6813 ₿0.000010	5.37	$18.31M ₿282.46	$0.7344 ₿0.000011	$0.6465 ₿0.0000096	$5.89K ₿0.09	$18.31M ₿282.46	$18.31M ₿282.46
902	USP Yield Optimized Stablecoin USP	$1.1 ₿0.000016	0.18	$18.15M ₿280.05	$1.14 ₿0.000017	$1.09 ₿0.000016	$24.25K ₿0.37	$18.15M ₿280.05	$18.15M ₿280.05
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}