Ergebnisseite 9 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
785	SuperWalk GRND GRND	$0.06327 ₿0.0000026	-0.01	$40.52M ₿115.72	$0.06371 ₿0.0000026	$0.06176 ₿0.0000025	$969.1K ₿1.26	$61.38M ₿2.61K	$40.52M ₿115.72
786	Forta FORT	$0.06938 ₿0.0000028	-0.66	$40.42M ₿987.97	$0.07129 ₿0.0000029	$0.06914 ₿0.0000028	$591.76K ₿11.38	$69.4M ₿2.9K	$40.42M ₿987.97
787	XPLA XPLA	$0.04948 ₿0.0000030	12.44	$40.41M ₿1.66K	$0.04982 ₿0.0000031	$0.04349 ₿0.0000030	$2.02M ₿1.42	$98.96M ₿6.2K	$40.41M ₿1.66K
788	Wayfinder PROMPT	$0.1806	-1.87	$40.44M	$0.1882	$0.1787	$10.69M	$180.62M	$40.44M
789	deBridge DBR	$0.01386	-0.49	$40.37M	$0.01423	$0.01376	$10.13M	$138.69M	$40.37M
790	FunFair FUN	$0.003797 ₿0.00000010	10.89	$40.25M ₿1.12K	$0.003812 ₿0.00000010	$0.003424 ₿0.000000098	$6.78M ₿113.44	$41.78M ₿1.16K	$40.25M ₿1.12K
791	HashKey Platform Token HSK	$0.3032	0.67	$40.19M	$0.3077	$0.3012	$565.38K	$303.3M	$40.19M
792	Wrapped Cygnus USD WCGUSD	$1.09	-4.90	$40.05M	$1.16	$1.09	$1.02K	$40.05M	$40.05M
793	Mubarak MUBARAK	$0.03979	1.24	$39.86M	$0.04045	$0.03871	$27.45M	$39.86M	$39.86M
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.001055 ₿0.000000010	$0.001055 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
794	Alephium ALPH	$0.3592 ₿0.000049	3.87	$39.84M ₿3.71K	$0.3591 ₿0.000051	$0.3456 ₿0.000046	$437.22K ₿67.35	$75.94M ₿9.7K	$39.84M ₿3.71K
795	Helder HELDER	$0.08002	-0.68	$39.76M	$0.0812	$0.08002	$3.69K	$39.76M	$39.76M
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
796	Inception Restaked stETH Symbiotic INWSTETHS	$3,055.12	0.93	$39.3M	$3,056.08	$3,021.92	$410.32	$39.3M	$39.3M
797	Test TST	$0.0415	1.83	$39.29M	$0.04166	$0.04075	$11.48M	$39.29M	$39.29M
798	Myria MYRIA	$0.001378 ₿0.00000012	4.67	$39.05M ₿2.16K	$0.001403 ₿0.00000013	$0.001297 ₿0.00000012	$1.88M ₿42.41	$69M ₿6.19K	$39.05M ₿2.16K
799	Polygon Hermez Bridged USDT (x Layer) USDT	$1	-0.01	$39.11M	$1	$0.9958	$1.78K	$39.11M	$39.11M
800	Mansory Token MNSRY	$0.0434	0.23	$39.06M	$0.04419	$0.04309	$1.14M	$39.06M	$39.06M
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	Efinity EFI	$0.4486 ₿0.0000015	3.67	$39M ₿137.63	$0.4994 ₿0.0000016	$0.4327 ₿0.0000015	$14.86K ₿0.07	$897.31M ₿3.17K	$39M ₿137.63
802	VaderAI by Virtuals VADER	$0.03899	-4.58	$38.87M	$0.04202	$0.03899	$1.22M	$38.87M	$38.87M
803	Magic MAGIC	$0.1269 ₿0.000014	-1.02	$38.9M ₿3.86K	$0.1293 ₿0.000014	$0.1266 ₿0.000013	$6.15M ₿857.34	$44.14M ₿4.99K	$38.9M ₿3.86K
804	Wrapped NXM WNXM	$59.03 ₿0.0010	3.14	$38.75M ₿1.14K	$59.56 ₿0.0010	$57.23 ₿0.0010	$250.74K ₿63.3	$38.75M ₿1.14K	$38.75M ₿1.14K
805	Wrapped XRP WXRP	$2.16 ₿0.0000088	-0.96	$38.75M ₿0	$2.2 ₿0.0000091	$2.14 ₿0.0000084	$2.02K ₿0.06	$38.75M	$38.75M ₿0
806	PepeCoin PEPECOIN	$0.4206 ₿0.000097	4.29	$39.01M ₿0	$0.4214 ₿0.00010	$0.4033 ₿0.000090	$1.02M ₿141.64	$45.35M ₿12.9K	$39.01M ₿0
807	MARBLEX MBX	$0.1839 ₿0.000015	1.42	$38.65M ₿1.83K	$0.1839 ₿0.000016	$0.181 ₿0.000015	$2.01M ₿32.11	$59.1M ₿5.01K	$38.65M ₿1.83K
808	Boba Network BOBA	$0.08488 ₿0.0000071	-0.58	$38.48M ₿2.75K	$0.08587 ₿0.0000074	$0.08385 ₿0.0000071	$4.87M ₿655.27	$42.44M ₿3.61K	$38.48M ₿2.75K
809	AxonDAO Governance Token AXGT	$0.0856 ₿0.0000066	13.06	$38M ₿986.55	$0.08658 ₿0.0000065	$0.07323 ₿0.0000036	$240.97K ₿45.77	$85.6M ₿6.52K	$38M ₿986.55
810	Origin Protocol OGN	$0.05469 ₿0.0000031	-0.19	$38.39M ₿1.57K	$0.05558 ₿0.0000033	$0.05469 ₿0.0000030	$4.16M ₿352.47	$77.1M ₿3.12K	$38.39M ₿1.57K
811	Keep Network KEEP	$0.06964 ₿0.0000032	-0.33	$38.3M ₿1.8K	$0.07088 ₿0.0000034	$0.06903 ₿0.0000032	$6.1K ₿0.72	$69.68M ₿3.27K	$38.3M ₿1.8K
812	Cudos CUDOS	$0.005184 ₿0.00000031	-2.97	$38.24M ₿2.14K	$0.005357 ₿0.00000032	$0.005181 ₿0.00000030	$195.9 ₿33.39	$48.31M ₿2.86K	$38.24M ₿2.14K
813	Whiteheart WHITE	$4,291.02 ₿0.083	0.65	$38.16M ₿746.43	$4,338.49	$4,247.05	$407.71 ₿0	$38.16M ₿746.43	$38.16M ₿746.43
814	RIZE RIZE	$0.04485	1.88	$38.13M	$0.04649	$0.04365	$78.85K	$224.28M	$38.13M
815	My Neighbor Alice ALICE	$0.4135 ₿0.000025	-1.23	$38.08M ₿2.28K	$0.4388 ₿0.000027	$0.413 ₿0.000025	$16.52M ₿233.79	$41.35M ₿2.55K	$38.08M ₿2.28K
816	Open Campus EDU	$0.1465 ₿0.000012	-1.58	$38.12M ₿3.12K	$0.1501 ₿0.000013	$0.1458 ₿0.000011	$3.62M ₿169.58	$146.54M ₿12K	$38.12M ₿3.12K
817	Celium SN51	$29.81	3.85	$38.1M	$30.55	$28.49	$453.56K	$38.1M	$38.1M
818	Seraph SERAPH	$0.1657	0.62	$37.69M	$0.1677	$0.1601	$2.89M	$165.78M	$37.69M
819	Travala.com AVA	$0.5464 ₿0.000012	0.55	$37.64M ₿675.43	$0.5558 ₿0.000012	$0.5434 ₿0.000012	$4.84M ₿55.82	$37.64M ₿787.59	$37.64M ₿675.43
820	Vine VINE	$0.03757	-1.39	$37.58M	$0.0384	$0.03701	$23.85M	$37.58M	$37.58M
821	Lista USD LISUSD	$0.9993 ₿0.000014	-0.03	$37.58M ₿953.91	$1 ₿0.000014	$0.9982 ₿0.000013	$450.96K ₿40.8	$38.6M ₿972.04	$37.58M ₿953.91
822	Milady Meme Coin LADYS	$0.00000004226 ₿0.0000000000028	-1.12	$37.55M ₿2.52K	$0.00000004293 ₿0.0000000000032	$0.00000004225 ₿0.0000000000027	$5.6M ₿165.48	$37.55M ₿2.52K	$37.55M ₿2.52K
823	SkyAI SKYAI	$0.03749	-3.03	$37.49M	$0.03884	$0.03743	$15.56M	$37.49M	$37.49M
824	Storj STORJ	$0.2596 ₿0.0000099	0.60	$37.36M ₿1.43K	$0.2615 ₿0.000010	$0.2577 ₿0.0000098	$6.82M ₿293.65	$110.42M ₿4.23K	$37.36M ₿1.43K
825	Bluefin BLUE	$0.1219	-2.53	$37.3M	$0.1253	$0.1209	$14.21M	$122.07M	$37.3M
826	AI Rig Complex ARC	$0.0373	-1.00	$37.35M	$0.03819	$0.03658	$6.89M	$37.35M	$37.35M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7059 ₿0.0000066	$0.6743 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Collaterize COLLAT	$0.03717	17.66	$37.33M	$0.03954	$0.03159	$3.97M	$37.33M	$37.33M
828	Zeus ZEUS	$0.00000008866	-13.57	$37.07M	$0.0000001067	$0.00000008812	$1.64M	$37.07M	$37.07M
829	Metadium META	$0.02182 ₿0.00000084	-0.37	$37.38M ₿1.43K	$0.02194 ₿0.00000086	$0.02171 ₿0.00000068	$62.16K ₿2.96K	$43.64M ₿1.68K	$37.38M ₿1.43K
830	Kekius Maximus KEKIUS	$0.037	-0.76	$37.02M	$0.03784	$0.03508	$4.43M	$37.02M	$37.02M
831	PolySwarm NCT	$0.01972 ₿0.00000042	-4.35	$37.2M ₿731.48	$0.02086 ₿0.00000044	$0.01962 ₿0.00000041	$1.36M ₿13.47	$37.21M ₿799.02	$37.2M ₿731.48
832	TruFin Staked MATIC TRUMATIC	$0.2296 ₿0.000013	-2.79	$37.1M ₿781.25	$0.2381 ₿0.000013	$0.2298 ₿0.000013	$850.69 ₿0.03	$37.1M ₿781.25	$37.1M ₿781.25
833	LandWolf WOLF	$0.00004076	4.26	$36.79M	$0.00004181	$0.00003905	$1.94M	$36.79M	$36.79M
834	Optio OPT	$0.006441	-1.74	$36.76M	$0.006598	$0.006347	$7.36K	$48.14M	$36.76M
835	Cortex CX	$0.03035	4.72	$36.73M	$0.03109	$0.02883	$112.3K	$49.98M	$36.73M
836	sUSD SUSD	$0.9749 ₿0.000014	0.31	$36.59M ₿727.58	$0.9779 ₿0.000014	$0.971 ₿0.000014	$471.74K ₿56.3	$36.59M ₿727.58	$36.59M ₿727.58
837	Slerf SLERF	$0.07307 ₿0.0000051	0.67	$36.54M ₿2.59K	$0.07386 ₿0.0000057	$0.07258 ₿0.0000051	$2.29M ₿1.03K	$36.54M ₿2.59K	$36.54M ₿2.59K
838	KoKoK The Roach KOKOK	$0.1828	20.20	$36.51M	$0.1842	$0.1507	$1.2M	$36.51M	$36.51M
839	Synapse SYN	$0.1656 ₿0.000018	4.12	$36.43M ₿3.61K	$0.1716 ₿0.000020	$0.1574 ₿0.000018	$5.72M ₿355.07	$41.58M ₿3.51K	$36.43M ₿3.61K
840	Finvesta FINVESTA	$35.82	5.79	$36.39M	$37.72	$32.21	$333.04K	$36.39M	$36.39M
841	Wrapped Centrifuge WCFG	$0.1799 ₿0.000012	2.09	$36.23M ₿4.37K	$0.1812 ₿0.000012	$0.1762 ₿0.000011	$53.98K ₿15.04	$36.23M	$36.23M ₿4.37K
842	Quai Network QUAI	$0.07295	-4.95	$36.24M	$0.07674 ₿0.	$0.07286 ₿0.	$556.69K ₿0	$218.84M	$36.24M
843	Binance-Peg DAI DAI	$0.9995	-0.03	$35.98M	$1	$0.9959	$114.7K	$35.98M	$35.98M
844	Hive Dollar HBD	$1.04 ₿0.000014	2.77	$35.91M ₿508.51	$1.54 ₿0.000014	$1.49 ₿0.000014	$731.47 ₿0.75	$35.91M ₿508.51	$35.91M ₿508.51
845	Universal ETH UNIETH	$2,745.95 ₿0.054	0.75	$35.9M ₿0	$2,778.13 ₿0.054	$2,720.14 ₿0.053	$4.2K ₿0.09	$35.9M ₿3.5	$35.9M ₿0
846	Fusionist ACE	$0.5739 ₿0.00012	2.98	$35.85M ₿0	$0.5762 ₿0.00013	$0.5573 ₿0.00012	$3.29M ₿519.9	$83.97M ₿17.9K	$35.85M ₿0
847	Hypurr Fun HFUN	$35.96	6.12	$35.84M	$36.51	$33.58	$507.32K	$35.84M	$35.84M
848	Autonomi ANT	$0.0772	-0.89	$35.83M	$0.07972	$0.07637	$704.95K	$92.6M	$35.83M
849	Mavryk Network MVRK	$0.1192	0	$35.77M	$0	$0	$93.17	$35.77M	$35.77M
850	Snowbank SB	$224.29 ₿0.0032	-1.46	$35.76M ₿522.32	$233.55 ₿0.0033	$223.46 ₿0.0031	$250.32 ₿0.01	$35.76M ₿522.32	$35.76M ₿522.32
851	Sai SAI	$13.26 ₿0.00026	1.25	$35.6M ₿720.5	$13.34 ₿0.00027	$13.06 ₿0.00025	$3.2K ₿0	$35.6M ₿720.5	$35.6M ₿720.5
852	Celo Dollar CUSD	$1 ₿0.000014	-0.10	$35.56M ₿565.89	$1 ₿0.000014	$0.9981 ₿0.000014	$1.19M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
853	Hegic HEGIC	$0.03297 ₿0.00000031	-1.12	$35.54M ₿339.69	$0.03377 ₿0.00000032	$0.03172 ₿0.00000030	$111.02K ₿0.67	$35.54M ₿339.69	$35.54M ₿339.69
854	Strike STRIKE	$6.36 ₿0.00019	-0.45	$35.48M ₿919.03	$6.41 ₿0.00019	$6.25 ₿0.00018	$4.89K ₿11.18	$41.57M ₿1.27K	$35.48M ₿919.03
855	Housecoin HOUSE	$0.03551	9.37	$35.45M	$0.03551	$0.03174	$30.23M	$35.45M	$35.45M
856	Bedrock BTC BRBTC	$103,751	0.71	$35.43M	$104,079	$102,959	$1.14M	$35.43M	$35.43M
857	Ava AI AVA	$0.03509	-2.40	$35.13M	$0.03654	$0.03458	$8.95M	$35.13M	$35.13M
858	Tiger Shark TIGERSHARK	$0.03501	-6.05	$35.01M	$0.03837	$0.03501	$510.47K	$35.01M	$35.01M
859	Big Dog Fink BINK	$0.0002345	-0.24	$34.94M	$0.0002398	$0.000234	$496.99	$34.94M	$34.94M
860	Layer3 L3	$0.05485	0.82	$34.87M	$0.06158	$0.05373	$11.09M	$183.2M	$34.87M
861	VICE VICE	$0.04438	0.95	$34.85M	$0.05325	$0.04245	$1.04M	$44.38M	$34.85M
862	GME (Ethereum) GME	$0.00008466	14.00	$34.85M	$0.00009152	$0.00007425	$426.09K	$34.85M	$34.85M
863	Gains Network GNS	$1.17 ₿0.000065	1.19	$34.85M ₿2.23K	$1.18 ₿0.000067	$1.15 ₿0.000065	$1.68M ₿78.65	$34.85M ₿2.23K	$34.85M ₿2.23K
864	Acala ACA	$0.0297 ₿0.0000022	2.41	$34.71M ₿2.13K	$0.03082 ₿0.0000024	$0.029 ₿0.0000021	$11.22M ₿131.9	$47.6M ₿2.38K	$34.71M ₿2.13K
865	Staked Frax USD SFRXUSD	$1.14	-0.10	$34.69M	$1.14	$1.14	$220.75K	$34.69M	$34.69M
866	Puffer PUFFER	$0.1973	-1.64	$34.69M	$0.2021	$0.1932	$37.58M	$197.18M	$34.69M
867	Tornado Cash TORN	$9.09 ₿0.000044	2.27	$34.65M ₿170.18	$9.11 ₿0.000046	$8.87 ₿0.000043	$2.15M ₿0.53	$90.94M ₿446.61	$34.65M ₿170.18
868	Ice Open Network ICE	$0.005095 ₿0.000000062	4.02	$34.61M ₿410.29	$0.005288 ₿0.000000064	$0.004897 ₿0.000000061	$7.03M ₿360.15	$107.77M ₿1.31K	$34.61M ₿410.29
869	SX Network SX	$0.06178 ₿0.0000016	0.07	$34.62M ₿720.46	$0.06179 ₿0.0000016	$0.06122 ₿0.0000015	$2.48 ₿0.11	$61.73M ₿1.64K	$34.62M ₿720.46
870	VitaDAO VITA	$1.36 ₿0.000039	2.34	$34.5M ₿1.04K	$1.37 ₿0.000040	$1.33 ₿0.000038	$1.21M ₿5.88	$37.01M ₿1.09K	$34.5M ₿1.04K
871	Radicle RAD	$0.6912 ₿0.000036	-0.73	$34.45M ₿1.84K	$0.7005 ₿0.000039	$0.6891 ₿0.000036	$4.04M ₿204.19	$69.13M ₿3.7K	$34.45M ₿1.84K
872	MinoTari XTM	$0.03169	0.48	$34.41M	$0.03462	$0.03108	$874.31K	$34.41M	$34.41M
873	AUKI AUKI	$0.01675	0.11	$34.36M	$0.01707	$0.01653	$42.06K	$167.51M	$34.36M
874	T-mac DAO TMG	$19.61 ₿0.00017	-1.25	$34.31M ₿312.16	$20.87 ₿0.00018	$19.31 ₿0.00016	$90.57K ₿0.07	$19.61B ₿178.38K	$34.31M ₿312.16
875	Nym NYM	$0.04221 ₿0.0000033	3.79	$34.31M ₿2.39K	$0.04319 ₿0.0000033	$0.04057 ₿0.0000032	$2.62M ₿23.82	$42.22M ₿3.34K	$34.31M ₿2.39K
876	ThunderCore TT	$0.002799 ₿0.000000080	-1.10	$34.3M ₿888.91	$0.002841 ₿0.000000084	$0.002796 ₿0.000000078	$241.55K ₿1.85	$34.3M ₿888.91	$34.3M ₿888.91
877	VedoraAI VED	$0.3986	-3.17	$34.27M	$0.4424	$0.3987	$2.01K	$39.87M	$34.27M
878	Orchid Protocol OXT	$0.05783 ₿0.0000020	1.72	$34.21M ₿1.21K	$0.05849 ₿0.0000021	$0.05668 ₿0.0000020	$2.32M ₿80.8	$57.83M ₿2.04K	$34.21M ₿1.21K
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
879	BiLira TRYB	$0.02536 ₿0.00000044	-0.02	$34.13M ₿671.5	$0.02542 ₿0.00000044	$0.02529 ₿0.00000043	$18.91K ₿0.1	$34.13M ₿671.5	$34.13M ₿671.5
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}