Ergebnisseite 9 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	Hylo USD HYUSD	$1	-0.01*	$37.54M	$1	$0.9996	$849.06K	$37.54M	$37.54M
804	Lista USD LISUSD	$0.9971 ₿0.000014	-0.08	$37.49M ₿953.91	$0.9983 ₿0.000014	$0.9971 ₿0.000013	$633.16K ₿40.8	$38.52M ₿972.04	$37.49M ₿953.91
805	Chromia CHR	$0.04391 ₿0.0000055	-1.81	$37.46M ₿4.53K	$0.04574 ₿0.0000060	$0.04355 ₿0.0000055	$2.81M ₿400.29	$37.46M ₿4.53K	$37.46M ₿4.53K
806	Ergo ERG	$0.452 ₿0.000024	0.46	$37.39M ₿1.84K	$0.4632 ₿0.000026	$0.4468 ₿0.000024	$203.27K ₿6	$44.18M ₿2.41K	$37.39M ₿1.84K
807	Amiko AMIKO	$0.0478	14.89	$37.26M	$0.04785	$0.04125	$467.46K	$47.83M	$37.26M
808	aixbt AIXBT	$0.03729	1.13	$37.23M	$0.03832	$0.03635	$15.34M	$37.43M	$37.23M
809	sUSD SUSD	$0.8536 ₿0.000014	-0.76	$37.19M ₿727.58	$0.8601 ₿0.000014	$0.8531 ₿0.000014	$59.1K ₿56.3	$37.19M ₿727.58	$37.19M ₿727.58
810	Wrapped XRP WXRP	$2.07 ₿0.0000088	-2.10	$37.11M ₿0	$2.17 ₿0.0000091	$2.06 ₿0.0000084	$18.37K ₿0.06	$37.11M	$37.11M ₿0
811	Apro AT	$0.1612	-1.16	$37.07M	$0.1642	$0.1598	$5.16M	$161.16M	$37.07M
812	RIF Token RIF	$0.0369 ₿0.0000036	-1.56	$36.93M ₿3.65K	$0.03784 ₿0.0000038	$0.03662 ₿0.0000036	$1.19M ₿52.65	$36.93M ₿3.65K	$36.93M ₿3.65K
813	Gunz GUN	$0.02528	12.02	$36.85M	$0.0286	$0.02257	$66.85M	$251.16M	$36.85M
814	Cloud CLOUD	$0.07006	-2.09	$36.8M	$0.07174	$0.07006	$371.13K	$70.07M	$36.8M
815	XPIN Network XPIN	$0.002372	-0.90	$36.76M	$0.002418	$0.002358	$3.31M	$237.68M	$36.76M
816	BOTXCOIN BOTX	$0.6259 ₿0.000000031	-0.06	$36.68M ₿0	$0.6294 ₿0.	$0.6211 ₿0.	$66.58K ₿0	$104.27M ₿157.38	$36.68M ₿0
817	Gravity (by Galxe) G	$0.005057	1.42	$36.62M	$0.005127	$0.004986	$8.66M	$60.75M	$36.62M
818	Snowbank SB	$228.38 ₿0.0032	-1.54	$36.51M ₿522.32	$234.44 ₿0.0033	$227.9 ₿0.0031	$53.06 ₿0.01	$36.51M ₿522.32	$36.51M ₿522.32
819	SkyAI SKYAI	$0.0364	0.07	$36.43M	$0.03675	$0.03515	$7.54M	$36.43M	$36.43M
820	Manta Network MANTA	$0.07907 ₿0.000039	-0.93	$36.34M ₿9.71K	$0.08067 ₿0.000040	$0.07862 ₿0.000038	$5.15M ₿655.95	$79.44M ₿38.83K	$36.34M ₿9.71K
821	GeorgePlaysClashRoyale CLASH	$0.03629	1.34	$36.28M	$0.03967	$0.03402	$756.7K	$36.28M	$36.28M
822	Aurora AURORA	$0.05397 ₿0.0000045	3.09	$36.17M ₿2K	$0.05449 ₿0.0000049	$0.05031 ₿0.0000045	$1.56M ₿23.52	$53.96M ₿4.53K	$36.17M ₿2K
823	HumidiFi WET	$0.1572	-7.81	$36.16M	$0.1714	$0.1564	$19.39M	$157.2M	$36.16M
824	Honey HONEY	$0.9988	-0.09	$36.08M	$1	$0.9977	$1.12M	$36.08M	$36.08M
825	DIAdata DIA	$0.3014 ₿0.0000088	-3.15	$36.08M ₿977.29	$0.3143 ₿0.0000090	$0.299 ₿0.0000088	$2.23M ₿123.45	$50.9M ₿1.49K	$36.08M ₿977.29
826	Metis Token METIS	$4.93 ₿0.0012	-3.33	$36.04M ₿6.99K	$5.11 ₿0.0013	$4.88 ₿0.0012	$5.99M ₿394.11	$49.38M ₿12.94K	$36.04M ₿6.99K
827	VaultBridge Bridged USDC (Katana) VBUSDC	$1	0.28	$35.96M	$1	$0.9964	$15.71M	$35.96M	$35.96M
828	OpenLedger OPEN	$0.1656	-0.93	$35.86M	$0.168	$0.1635	$3.06M	$166.39M	$35.86M
829	Metal MTL	$0.4012 ₿0.000030	-1.00	$35.84M ₿1.96K	$0.4072 ₿0.000031	$0.3993 ₿0.000030	$1.32M ₿154.98	$35.84M ₿2.02K	$35.84M ₿1.96K
830	Orderly ORDER	$0.09951	-2.42	$35.77M	$0.1025	$0.0986	$3.93M	$99.53M	$35.77M
831	Moonwell WELL	$0.007909 ₿0.00000063	-0.84	$35.72M ₿1.37K	$0.008103 ₿0.00000070	$0.007879 ₿0.00000062	$2.32M ₿25.25	$39.43M ₿3.14K	$35.72M ₿1.37K
832	Wrapped NXM WNXM	$75 ₿0.0010	0.19	$35.71M ₿1.14K	$76.09 ₿0.0010	$74.35 ₿0.0010	$223.9K ₿63.3	$35.71M ₿1.14K	$35.71M ₿1.14K
833	AgentLISA LISA	$0.1647	-0.01*	$35.63M	$0.1649	$0.1647	$86.84M	$164.78M	$35.63M
834	FIDA FIDA	$0.03592 ₿0.0000065	-0.80	$35.59M ₿881.67	$0.03702 ₿0.0000068	$0.03579 ₿0.0000064	$3.83M ₿72.38	$35.92M ₿6.55K	$35.59M ₿881.67
835	USCR USCR	$0.03558	-8.99	$35.57M	$0.0391	$0.03419	$457.73K	$35.57M	$35.57M
836	Caldera ERA	$0.2031	-0.82	$35.56M	$0.205	$0.2005	$7.53M	$203.5M	$35.56M
837	SATS (Ordinals) SATS	$0.0000000169 ₿0.0000000000067	-1.64	$35.55M ₿14.14K	$0.00000001743 ₿0.0000000000069	$0.00000001675 ₿0.0000000000066	$3.69M ₿527.47	$35.55M ₿14.14K	$35.55M ₿14.14K
838	Celo Dollar CUSD	$0.9997 ₿0.000014	-0.01*	$35.54M ₿565.89	$1 ₿0.000014	$0.9995 ₿0.000014	$711.71K ₿98.01	$35.55M ₿565.84	$35.54M ₿565.89
839	SECRET SCRT	$0.1077 ₿0.0000083	-3.00	$35.52M ₿2.27K	$0.1111 ₿0.0000088	$0.1078 ₿0.0000083	$981.95K ₿60.07	$37.14M ₿2.44K	$35.52M ₿2.27K
840	Wrapped Matic WPOL	$0.1597 ₿0.000012	13.32	$35.41M ₿0	$0.1606 ₿0.000013	$0.141 ₿0.000012	$22.18M ₿846.92	$35.41M	$35.41M ₿0
841	affine SN120	$17.48	-1.32	$35.35M	$18.65	$17.3	$439.28K	$35.35M	$35.35M
842	Cobak Token CBK	$0.3566 ₿0.000014	-0.46	$35.35M ₿1.19K	$0.3651 ₿0.000014	$0.3539 ₿0.000014	$4.15M ₿28.43	$35.64M ₿1.43K	$35.35M ₿1.19K
843	Balancer BAL	$0.5467 ₿0.000068	0.28	$35.32M ₿3.85K	$0.5497 ₿0.000071	$0.5424 ₿0.000068	$1.7M ₿131.23	$38.93M ₿4.3K	$35.32M ₿3.85K
844	DEAPCOIN DEP	$0.001279 ₿0.000000036	-0.14	$35.22M ₿854.82	$0.00131 ₿0.000000036	$0.001272 ₿0.000000034	$281.03K ₿22.54	$38.25M ₿1.09K	$35.22M ₿854.82
845	Solayer LAYER	$0.1671	0.02	$35.18M	$0.1695	$0.1654	$9.08M	$167.54M	$35.18M
846	Universal ETH UNIETH	$3,452.91 ₿0.054	-1.03	$35.09M ₿0	$3,510.11 ₿0.054	$3,434.05 ₿0.053	$3.52K ₿0.09	$35.09M ₿3.5	$35.09M ₿0
847	Across Protocol ACX	$0.05288 ₿0.0000040	-4.64	$35.01M ₿1.38K	$0.05838 ₿0.0000044	$0.05228 ₿0.0000039	$5.99M ₿13.3	$52.95M ₿4.07K	$35.01M ₿1.38K
848	Liquity USD LUSD	$0.997 ₿0.000014	-0.48	$34.97M ₿1.71K	$1.01 ₿0.000014	$0.9905 ₿0.000014	$4.24K ₿40.52	$34.97M ₿1.71K	$34.97M ₿1.71K
849	哈基米 (Hajimi) 哈基米	$0.03506	-10.15	$34.94M	$0.04059	$0.03497	$6.12M	$34.94M	$34.94M
850	Sapien SAPIEN	$0.1389	0.11	$34.77M	$0.1445	$0.1387	$8.01M	$139.08M	$34.77M
851	Wilder World WILD	$0.07259 ₿0.000014	11.78	$34.71M ₿3.98K	$0.07259 ₿0.000015	$0.06404 ₿0.000013	$594.08K ₿32.35	$36.26M ₿7.14K	$34.71M ₿3.98K
852	BLOCKv VEE	$0.00952 ₿0.00000012	1.63	$34.7M ₿407.06	$0.009625 ₿0.00000013	$0.009033 ₿0.00000011	$145.21K ₿0.16	$34.7M ₿449.58	$34.7M ₿407.06
853	Corn CORN	$0.06541	-4.05	$34.39M	$0.06822	$0.06543	$6.86M	$137.58M	$34.39M
854	Mango Network MGO	$0.02159	4.16	$34.28M	$0.02163	$0.02071	$8.46M	$215.61M	$34.28M
855	Wrapped BCH WBCH	$630.39 ₿0.0089	0	$34.16M ₿0	$0 ₿0.	$0 ₿0.	$33.06 ₿0	$34.16M ₿484.56	$34.16M ₿0
856	dKargo DKA	$0.006847 ₿0.00000056	5.69	$34.14M ₿2.01K	$0.00699 ₿0.00000057	$0.006361 ₿0.00000052	$4.48M ₿96.01	$34.14M ₿2.7K	$34.14M ₿2.01K
857	Medibloc MED	$0.003197 ₿0.00000024	-11.25	$34.04M ₿1.99K	$0.00367 ₿0.00000025	$0.003131 ₿0.00000023	$14.57M ₿459.55	$36.57M ₿2.31K	$34.04M ₿1.99K
858	Wiki Cat WKC	$0.00000006285 ₿0.00000000000013	2.88	$33.94M ₿0	$0.00000006284 ₿0.00000000000013	$0.00000005786 ₿0.00000000000012	$332.05K ₿0.2	$33.94M	$33.94M ₿0
859	Chain-key Bitcoin CKBTC	$90,241 ₿1.0076	-1.07	$33.91M ₿0	$92,019 ₿1.015	$89,529 ₿0.97	$23.04K ₿0.15	$33.91M	$33.91M ₿0
860	GameBuild GAME	$0.001826	-4.59	$33.87M	$0.001919	$0.001819	$1.96M	$38.96M	$33.87M
861	f(x) Protocol fxUSD FXUSD	$0.997 ₿0.000014	-0.11	$33.86M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$918.9K ₿3.5	$33.86M	$33.86M ₿0
862	Token Pocket TPT	$0.01038 ₿0.00000010	-1.43	$33.82M ₿348.65	$0.01054 ₿0.00000010	$0.01024 ₿0.000000096	$82.33K ₿1.46	$33.82M ₿348.65	$33.82M ₿348.65
863	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
864	Coreum COREUM	$0.05191 ₿0.0000019	-2.73	$33.69M ₿0	$0.05548 ₿0.0000021	$0.05186 ₿0.0000019	$212.3K ₿30.47	$33.69M ₿1K	$33.69M ₿0
865	Hive Dollar HBD	$0.9833 ₿0.000014	-2.00	$33.63M ₿508.51	$1.01 ₿0.000014	$0.983 ₿0.000014	$43.56 ₿0.75	$33.63M ₿508.51	$33.63M ₿508.51
866	Linea Bridged wstETH (Linea) WSTETH	$3,766.35	-1.16	$33.62M	$3,833.92 ₿0.	$3,749.51 ₿0.	$8.81K ₿0	$33.62M	$33.62M
867	PumpMeme PM	$1.05	0.48	$33.54M	$1.05	$1.04	$104.46K	$104.81M	$33.54M
868	Lava Network LAVA	$0.1248	-4.66	$33.54M	$0.1335	$0.1247	$954.55K	$120.93M	$33.54M
869	Magic MAGIC	$0.1057 ₿0.000014	-1.56	$33.5M ₿3.86K	$0.1106 ₿0.000014	$0.1032 ₿0.000013	$28.46M ₿857.34	$36.68M ₿4.99K	$33.5M ₿3.86K
870	GAL (migrated to Gravity - G) GAL	$0.2611 ₿0.000062	-13.13	$33.36M ₿6.61K	$0.3569 ₿0.000066	$0.2609 ₿0.000062	$775.46 ₿240.98	$52.23M ₿12.55K	$33.36M ₿6.61K
871	tokenbot CLANKER	$33.7	-4.57	$33.28M	$35.6	$33.63	$8.42M	$33.28M	$33.28M
872	Zentry ZENT	$0.004266	-0.49	$33.23M	$0.004355	$0.004234	$2.73M	$41.42M	$33.23M
873	AI Analysis Token AIAT	$0.3014 ₿0.0000077	-0.19	$33.15M ₿0	$0.3035 ₿0.0000077	$0.3 ₿0.0000073	$20.59K ₿16.83	$150.21M ₿3.89K	$33.15M ₿0
874	zkPass ZKP	$0.1654	4.89	$33.07M	$0.1795	$0.1577	$99.94M	$163.98M	$33.07M
875	Bit2Me B2M	$0.01116 ₿0.00000013	-1.23	$32.94M ₿663.89	$0.01144 ₿0.00000013	$0.01107 ₿0.00000013	$64.27K ₿1.26	$55.12M ₿678.59	$32.94M ₿663.89
876	Xai XAI	$0.01701 ₿0.000014	-1.72	$32.9M ₿4.11K	$0.01732 ₿0.000015	$0.01691 ₿0.000014	$5.36M ₿322.43	$35.9M ₿14.6K	$32.9M ₿4.11K
877	PONKE PONKE	$0.05907 ₿0.00000082	-5.91	$32.86M ₿412.31	$0.06797 ₿0.00000096	$0.05907 ₿0.00000082	$18.59M ₿46.19	$32.86M ₿458.12	$32.86M ₿412.31
878	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000014	0.01	$32.78M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$2.6M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
879	τemplar SN3	$8.41	1.76	$32.69M	$8.64	$8.13	$801.37K	$32.69M	$32.69M
880	Avalanche Bridged WBTC (Avalanche) WBTC.E	$90,160	-0.71	$32.67M	$91,398	$89,581	$16.23K	$32.67M	$32.67M
881	Purr PURR	$0.05483	-11.18	$32.65M	$0.0624	$0.05381	$1.35M	$32.65M	$32.65M
882	Ocean Protocol OCEAN	$0.1627 ₿0.000015	-0.77	$32.56M ₿9.44K	$0.1672 ₿0.000016	$0.1623 ₿0.000015	$114.05K ₿693.8	$43.58M ₿21.92K	$32.56M ₿9.44K
883	Marlin POND	$0.003964 ₿0.00000044	-1.89	$32.54M ₿3.62K	$0.004077 ₿0.00000045	$0.003954 ₿0.00000043	$981K ₿83.75	$39.67M ₿3.62K	$32.54M ₿3.62K
884	Polygon Bridged wstETH (Polygon) WSTETH	$3,772.56	-0.98	$32.43M	$3,824.81 ₿0.	$3,755.36 ₿0.	$3.75K ₿0	$32.43M	$32.43M
885	Yield Optimizer ETH YOETH	$3,310.99	-0.70	$32.41M	$3,368.43	$3,287.15	$274.14	$32.41M	$32.41M
886	Palladium Network PLLD	$0.6251	2.17	$32.29M	$0.725 ₿0.	$0.6033 ₿0.	$170.65K ₿0	$32.91M	$32.29M
887	Standard Bridged USDC.e (Optimism) USDC.E	$0.9988 ₿0.000014	-0.03	$32.26M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$544.51K ₿423.61	$32.26M	$32.26M ₿0
888	ao Computer AO	$5.56	-0.03	$32.2M	$5.69	$5.55	$161.59K	$32.2M	$32.2M
889	SingularityNET AGIX	$0.1232 ₿0.000014	-2.78	$32.19M ₿19.06K	$0.1278 ₿0.000015	$0.1232 ₿0.000014	$10.7K ₿2.42K	$69.41M ₿20.84K	$32.19M ₿19.06K
890	CargoX CXO	$0.1903 ₿0.0000011	2.43	$32.17M ₿186.45	$0.1924	$0.1854	$19.79K ₿0	$41.4M ₿239.94	$32.17M ₿186.45
891	Phala Network PHA	$0.03885 ₿0.0000035	-0.81	$31.95M ₿2.27K	$0.03991 ₿0.0000038	$0.03798 ₿0.0000035	$7.69M ₿149.64	$38.84M ₿3.55K	$31.95M ₿2.27K
892	PunkStrategy PNKSTR	$0.03382	-14.87	$31.93M	$0.03987	$0.03323	$1.05M	$31.93M	$31.93M
893	sDOLA SDOLA	$1.18 ₿0.000015	0.04	$31.91M ₿0	$1.18 ₿0.000014	$1.18 ₿0.000014	$132.52K	$32.28M	$31.91M ₿0
894	QuarkChain QKC	$0.004409 ₿0.00000019	-2.76	$31.86M ₿1.35K	$0.00459 ₿0.00000019	$0.004357 ₿0.00000019	$1.45M ₿25.59	$44.27M ₿1.94K	$31.86M ₿1.35K
895	USTBL USTBL	$1.04	-0.03	$31.86M	$1.04	$1.04	$11.63K	$31.86M	$31.86M
896	ChainGPT CGPT	$0.03635 ₿0.0000045	6.85	$31.74M ₿1.99K	$0.03732 ₿0.0000047	$0.03345 ₿0.0000044	$15.6M ₿126.9	$36.18M ₿4.56K	$31.74M ₿1.99K
897	HUNT Platform HUNT	$0.1583 ₿0.0000075	-0.56	$31.74M ₿1.51K	$0.1611 ₿0.0000077	$0.1554 ₿0.0000070	$795.7K ₿68.66	$31.74M ₿1.51K	$31.74M ₿1.51K
898	Bifrost BFC	$0.02273 ₿0.0000012	0.45	$31.65M ₿1.76K	$0.02284 ₿0.0000013	$0.02251 ₿0.0000012	$1.17M ₿38.72	$53.88M ₿2.99K	$31.65M ₿1.76K
899	Cartesi CTSI	$0.03532 ₿0.0000038	-1.01	$31.6M ₿3.07K	$0.03598 ₿0.0000040	$0.03467 ₿0.0000038	$2.38M ₿150.18	$35.38M ₿3.91K	$31.6M ₿3.07K
900	ElizaOS ELIZAOS	$0.004216	1.15	$31.58M	$0.004419	$0.004151	$3.64M	$40.53M	$31.58M
901	Auki AUKI	$0.008902	-7.91	$31.56M	$0.009779	$0.008756	$267.46K	$89.61M	$31.56M
902	Hylo Staked SOL HYLOSOL	$140.14	-3.26	$31.55M	$145.24	$139.58	$151.76K	$31.55M	$31.55M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}