結果ページ9 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
804	Metadium META	$0.02241 ₿0.00000084	3.59	$38.45M ₿1.43K	$0.0232 ₿0.00000086	$0.02091 ₿0.00000068	$3.93M ₿2.96K	$44.83M ₿1.68K	$38.45M ₿1.43K
805	Fuel Network FUEL	$0.007317	11.42	$38.44M	$0.00766	$0.006505	$4.8M	$73.96M	$38.44M
806	Wrapped QUIL QUIL	$0.04269	8.06	$38.34M	$0.0429	$0.03907	$535K	$38.34M	$38.34M
807	Wrapped NXM WNXM	$58.9 ₿0.0010	4.85	$38.25M ₿1.14K	$58.9 ₿0.0010	$55.37 ₿0.0010	$138.48K ₿63.3	$38.25M ₿1.14K	$38.25M ₿1.14K
808	LandWolf WOLF	$0.00004236	12.72	$38.08M	$0.00004313	$0.00003635	$2.52M	$38.08M	$38.08M
809	Unity UTY	$1	0.01	$37.99M	$1	$0.9997	$8.57K	$37.99M	$37.99M
810	CorgiAI CORGIAI	$0.0001107 ₿0.000000031	2.52	$37.92M ₿10.89K	$0.0001119 ₿0.000000033	$0.0001078 ₿0.000000031	$62.14K ₿6.96	$41.12M ₿11.81K	$37.92M ₿10.89K
811	Lista USD LISUSD	$0.9987 ₿0.000014	-0.03	$37.55M ₿953.91	$1 ₿0.000014	$0.9956 ₿0.000013	$1.09M ₿40.8	$38.57M ₿972.04	$37.55M ₿953.91
812	StrikeCoin STRX	$0.04413 ₿0.0000013	9.49	$37.42M ₿1.15K	$0.04523 ₿0.0000014	$0.04009 ₿0.0000013	$49.73K ₿16.98	$39.13M ₿1.21K	$37.42M ₿1.15K
813	MIU MIU	$0.00000004156	7.52	$37.36M	$0.00000004201	$0.00000003808	$139.48K	$37.36M	$37.36M
814	DEAPCOIN DEP	$0.001354 ₿0.000000036	0.30	$37.28M ₿854.82	$0.001365 ₿0.000000036	$0.001346 ₿0.000000034	$1.7M ₿22.54	$40.48M ₿1.09K	$37.28M ₿854.82
815	TrustToken TRU	$0.02816 ₿0.0000019	9.21	$37.26M ₿2.18K	$0.02816 ₿0.0000020	$0.02533 ₿0.0000019	$11.09M ₿296.08	$37.67M ₿2.4K	$37.26M ₿2.18K
816	Whiteheart WHITE	$4,173.28 ₿0.083	0	$37.09M ₿746.43	$0	$0	$107.3 ₿0	$37.09M ₿746.43	$37.09M ₿746.43
817	Snowbank SB	$231.31 ₿0.0032	6.32	$37M ₿522.32	$233.94 ₿0.0033	$216.6 ₿0.0031	$260.96 ₿0.01	$37M ₿522.32	$37M ₿522.32
818	Universal ETH UNIETH	$2,815.1 ₿0.054	5.58	$36.96M ₿0	$2,831.69 ₿0.054	$2,622.24 ₿0.053	$742.99 ₿0.09	$36.96M ₿3.5	$36.96M ₿0
819	Alephium ALPH	$0.3199 ₿0.000049	0.73	$36.92M ₿3.71K	$0.3208 ₿0.000051	$0.3167 ₿0.000046	$322.48K ₿67.35	$67.78M ₿9.7K	$36.92M ₿3.71K
820	Binance-Peg Avalanche AVAX	$18.63 ₿0.00067	8.04	$36.83M ₿0	$18.71 ₿0.00069	$16.98 ₿0.00066	$118.04K ₿2.76	$36.83M	$36.83M ₿0
821	Plume USD PUSD	$0.9997	-0.05	$36.76M	$1	$0.9989	$898.09K	$36.76M	$36.76M
822	My Neighbor Alice ALICE	$0.399 ₿0.000025	8.78	$36.71M ₿2.28K	$0.4001 ₿0.000027	$0.3628 ₿0.000025	$8.07M ₿233.79	$39.86M ₿2.55K	$36.71M ₿2.28K
823	Tornado Cash TORN	$9.67 ₿0.000044	2.60	$36.64M ₿170.18	$9.67 ₿0.000046	$9.14 ₿0.000043	$2.03M ₿0.53	$96.15M ₿446.61	$36.64M ₿170.18
824	XPLA XPLA	$0.04444 ₿0.0000030	2.17	$36.63M ₿1.66K	$0.04468 ₿0.0000031	$0.0424 ₿0.0000030	$335.87K ₿1.42	$89.02M ₿6.2K	$36.63M ₿1.66K
825	Peapods Finance PEAS	$3.65 ₿0.000072	3.89	$36.21M ₿721.75	$3.65 ₿0.000075	$3.48 ₿0.000071	$475.46K ₿6.19	$36.21M ₿721.75	$36.21M ₿721.75
826	Hive Dollar HBD	$1.05 ₿0.000014	11.08	$36.21M ₿508.51	$1.05 ₿0.000014	$0.9302 ₿0.000014	$347.47 ₿0.75	$36.21M ₿508.51	$36.21M ₿508.51
827	TAGGER TAG	$0.000333	-3.56	$36.09M	$0.0003457	$0.0003196	$187.69M	$134.97M	$36.09M
828	サイ SAI	$13.45 ₿0.00026	5.55	$36.08M ₿720.5	$13.54 ₿0.00027	$12.53 ₿0.00025	$6.81 ₿0	$36.08M ₿720.5	$36.08M ₿720.5
829	Cudos CUDOS	$0.004892 ₿0.00000031	6.39	$36.02M ₿2.14K	$0.004918 ₿0.00000032	$0.004413 ₿0.00000030	$142.08 ₿33.39	$45.5M ₿2.86K	$36.02M ₿2.14K
830	Binance-Peg DAI DAI	$0.9989	-0.08	$35.99M	$1	$0.9962	$238.68K	$35.99M	$35.99M
831	ストレージ STORJ	$0.2501 ₿0.0000099	7.38	$35.91M ₿1.43K	$0.2509 ₿0.000010	$0.2301 ₿0.0000098	$10.34M ₿293.65	$106.15M ₿4.23K	$35.91M ₿1.43K
832	Bedrock BTC BRBTC	$105,114	1.11	$35.9M	$105,542	$103,209	$0	$35.9M	$35.9M
833	Supra SUPRA	$0.002374	4.46	$35.81M	$0.002415	$0.002253	$2M	$190.64M	$35.81M
834	フォビトークン HT	$0.2258 ₿0.000011	6.93	$35.77M ₿1.84K	$0.2301 ₿0.000012	$0.1995 ₿0.000011	$68.1K ₿27.72	$45.12M ₿2.32K	$35.77M ₿1.84K
835	Targon SN4	$22.36	2.15	$35.72M	$22.66	$21.33	$216.76K	$35.72M	$35.72M
836	BounceBit BB	$0.08791	12.07	$35.71M	$0.08844	$0.0777	$11.36M	$183.12M	$35.71M
837	Celo Dollar CUSD	$1 ₿0.000014	0.35	$35.64M ₿565.89	$1.01 ₿0.000014	$0.9965 ₿0.000014	$1.89M ₿98.01	$35.64M ₿565.84	$35.64M ₿565.89
838	TokenFi TOKEN	$0.01339 ₿0.0000020	6.39	$35.4M ₿2.85K	$0.01343 ₿0.0000021	$0.01215 ₿0.0000019	$4.42M ₿481.76	$133.73M ₿20.14K	$35.4M ₿2.85K
839	AI Analysis Token AIAT	$0.3193 ₿0.0000077	-0.58	$35.29M ₿0	$0.3356 ₿0.0000077	$0.3119 ₿0.0000073	$94.67K ₿16.83	$159.92M ₿3.89K	$35.29M ₿0
840	Travala.com AVA	$0.5141 ₿0.000012	4.61	$35.27M ₿675.43	$0.5155 ₿0.000012	$0.4871 ₿0.000012	$5.13M ₿55.82	$35.27M ₿787.59	$35.27M ₿675.43
841	Bubblemaps BMT	$0.1368	-2.82	$35.17M	$0.1413	$0.1326	$38.92M	$137.29M	$35.17M
842	PinLink PIN	$0.4399	5.33	$35.14M	$0.4485	$0.4099	$926.21K	$43.92M	$35.14M
843	doginme DOGINME	$0.0005173 ₿0.000000010	4.53	$34.96M ₿699.91	$0.0005221 ₿0.000000011	$0.0004592 ₿0.0000000096	$3.11M ₿33.62	$34.96M ₿699.91	$34.96M ₿699.91
844	ThunderCore TT	$0.002815 ₿0.000000080	6.20	$34.76M ₿888.91	$0.00284 ₿0.000000084	$0.002615 ₿0.000000078	$2.65M ₿1.85	$34.76M ₿888.91	$34.76M ₿888.91
845	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$11.56	$34.68M	$34.68M
846	Open Campus EDU	$0.1338 ₿0.000012	5.16	$34.67M ₿3.12K	$0.1343 ₿0.000013	$0.1232 ₿0.000011	$5.68M ₿169.58	$133.31M ₿12K	$34.67M ₿3.12K
847	AxonDAO Governance Token AXGT	$0.07893 ₿0.0000066	11.47	$34.49M ₿986.55	$0.07893 ₿0.0000065	$0.07036 ₿0.0000036	$213.65K ₿45.77	$76.82M ₿6.52K	$34.49M ₿986.55
848	Slerf SLERF	$0.06896 ₿0.0000051	3.16	$34.48M ₿2.59K	$0.07004 ₿0.0000057	$0.06543 ₿0.0000051	$5.44M ₿1.03K	$34.48M ₿2.59K	$34.48M ₿2.59K
849	Token Pocket TPT	$0.009923 ₿0.00000010	-0.16	$34.37M ₿348.65	$0.01006 ₿0.00000010	$0.009854 ₿0.000000096	$104.31K ₿1.46	$34.37M ₿348.65	$34.37M ₿348.65
850	Chain-key Bitcoin CKBTC	$108,824 ₿1.0076	2.68	$34.37M ₿0	$110,803 ₿1.015	$104,836 ₿0.97	$42.75K ₿0.15	$34.37M	$34.37M ₿0
851	Strike STRIKE	$6.14 ₿0.00019	9.83	$34.34M ₿919.03	$6.79 ₿0.00019	$5.56 ₿0.00018	$35.43M ₿11.18	$40.06M ₿1.27K	$34.34M ₿919.03
852	Spark SPK	$0.03654	-0.13	$34.22M	$0.03734	$0.03542	$40.48M	$365.32M	$34.22M
853	RSS3 RSS3	$0.04248 ₿0.0000060	2.58	$34.14M ₿3.95K	$0.04282 ₿0.0000065	$0.03965 ₿0.0000060	$3.02M ₿77.5	$43.53M ₿6.08K	$34.14M ₿3.95K
854	APX APX	$0.07855 ₿0.0000016	-0.03	$34.12M ₿736.21	$0.07883 ₿0.0000017	$0.07785 ₿0.0000016	$619.42K ₿5.34	$315.32M ₿6.8K	$34.12M ₿736.21
855	Coq Inu COQ	$0.0000004945 ₿0.000000000049	7.87	$34.06M ₿3.41K	$0.000000496 ₿0.000000000055	$0.0000004505 ₿0.000000000048	$3.5M ₿272.67	$34.06M ₿3.41K	$34.06M ₿3.41K
856	Milady Meme Coin LADYS	$0.00000003829 ₿0.0000000000028	3.78	$34M ₿2.52K	$0.00000003889 ₿0.0000000000032	$0.00000003611 ₿0.0000000000027	$5.61M ₿165.48	$34M ₿2.52K	$34M ₿2.52K
857	ANyONe Protocol ANYONE	$0.424 ₿0.000048	5.80	$33.95M ₿3.58K	$0.4336 ₿0.000052	$0.3883 ₿0.000048	$200.48K ₿29.72	$42.47M ₿4.89K	$33.95M ₿3.58K
858	Hosico Cat HOSICO	$0.03496	35.48	$33.93M	$0.03875	$0.02403	$8.29M	$33.93M	$33.93M
859	Bit2Me B2M	$0.01145 ₿0.00000013	-0.61	$33.87M ₿663.89	$0.01221 ₿0.00000013	$0.01123 ₿0.00000013	$98.43K ₿1.26	$56.64M ₿678.59	$33.87M ₿663.89
860	TruFin Staked MATIC TRUMATIC	$0.205 ₿0.000013	3.43	$33.82M ₿781.25	$0.2055 ₿0.000013	$0.1919 ₿0.000013	$162.57 ₿0.03	$33.82M ₿781.25	$33.82M ₿781.25
861	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
862	Big Dog Fink BINK	$0.0002273	1.51	$33.71M	$0.0002317	$0.000218	$779.22	$33.71M	$33.71M
863	Fusionist ACE	$0.5175 ₿0.00012	4.05	$33.68M ₿0	$0.5205 ₿0.00013	$0.4911 ₿0.00012	$6.85M ₿519.9	$75.14M ₿17.9K	$33.68M ₿0
864	Ecoin 2 ECOIN	$0.00007304 ₿0.0000000018	0	$33.68M ₿839.26	$0	$0	$3 ₿0	$73.04M ₿1.82K	$33.68M ₿839.26
865	Compound USD Coin CUSDC	$0.02493 ₿0.00000035	-0.04	$33.65M ₿1.03K	$0.025 ₿0.00000034	$0.02492 ₿0.00000033	$221.02 ₿0	$33.65M ₿1.03K	$33.65M ₿1.03K
866	PolySwarm NCT	$0.01781 ₿0.00000042	2.25	$33.57M ₿731.48	$0.01782 ₿0.00000044	$0.01715 ₿0.00000041	$323.64K ₿13.47	$33.58M ₿799.02	$33.57M ₿731.48
867	PYTHIA PYTHIA	$0.03362	10.59	$33.55M	$0.0343	$0.03007	$2.24M	$33.55M	$33.55M
868	Coinshift USDC CSUSDC	$1.03	0.06	$33.52M	$1.03	$1.03	$0	$33.52M	$33.52M
869	Ampleforth AMPL	$1.23 ₿0.000017	0.81	$33.5M ₿3.82K	$1.23 ₿0.000017	$1.17 ₿0.000016	$435.96K ₿14.1	$36.12M ₿4.46K	$33.5M ₿3.82K
870	Keyboard Cat (Base) KEYCAT	$0.00334 ₿0.00000010	9.45	$33.46M ₿0	$0.003345 ₿0.00000015	$0.002911 ₿0.00000011	$2.11M ₿54.17	$33.46M ₿1.09K	$33.46M ₿0
871	OpenServ SERV	$0.04893	9.93	$33.44M	$0.04975	$0.04405	$303.89K	$48.89M	$33.44M
872	Thala APT THAPT	$4.7 ₿0.00017	3.30	$33.23M ₿0	$4.76 ₿0.00019	$4.4 ₿0.00017	$26.22K ₿41.9	$33.23M	$33.23M ₿0
873	BitMEX BMEX	$0.3327 ₿0.0000040	1.52	$33.17M ₿408.52	$0.3335 ₿0.0000040	$0.3223 ₿0.0000039	$134.97K ₿0.49	$149.66M ₿1.84K	$33.17M ₿408.52
874	BULLA BULLA	$0.1178	0.84	$33.09M	$0.12	$0.1159	$411.05M	$118.17M	$33.09M
875	Nym NYM	$0.04046 ₿0.0000033	1.02	$33.04M ₿2.39K	$0.04067 ₿0.0000033	$0.03988 ₿0.0000032	$1.74M ₿23.82	$40.58M ₿3.34K	$33.04M ₿2.39K
876	SaaSGo SAAS	$0.04108	42.25	$32.89M	$0.05302	$0.02766	$486.89K	$41.12M	$32.89M
877	Siren SIREN	$0.04498	-5.01	$32.82M	$0.04735	$0.04401	$17.35M	$32.82M	$32.82M
878	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.02	$32.8M ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000014	$4.78M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
879	Tree TREE	$0.3239 ₿0.0000033	6.95	$32.74M ₿352.1	$0.3402 ₿0.0000036	$0.2955 ₿0.0000032	$69.61K ₿2.59	$37.95M ₿569.36	$32.74M ₿352.1
880	Hex Trust USD USDX	$1	0.25	$32.71M	$1	$0.9977	$4.81K	$32.71M	$32.71M
881	VeraOne VRO	$110.36 ₿0.0011	4.62	$32.54M ₿328.13	$112.69 ₿0.0011	$104.09 ₿0.0010	$36.06K ₿0.43	$32.54M ₿328.13	$32.54M ₿328.13
882	StandX DUSD DUSD	$1	0.02	$32.53M	$1	$0.9976	$91.4K	$32.53M	$32.53M
883	NodeAI GPU	$0.3339 ₿0.000029	6.73	$32.51M ₿2.7K	$0.3429 ₿0.000033	$0.2777 ₿0.000026	$5.35M ₿36.7	$33.32M ₿2.77K	$32.51M ₿2.7K
884	ynETH MAX YNETHX	$2,692.95	5.53	$32.41M	$2,715.29	$2,509.57	$254.46K	$32.41M	$32.41M
885	Ancient8 A8	$0.1079	0.96	$32.34M	$0.11	$0.1018	$7.36M	$107.75M	$32.34M
886	CargoX CXO	$0.1929 ₿0.0000011	2.62	$32.22M ₿186.45	$0.194	$0.185	$15.69K ₿0	$41.46M ₿239.94	$32.22M ₿186.45
887	Stader MaticX MATICX	$0.218 ₿0.000014	3.43	$32.19M ₿1.94K	$0.2185 ₿0.000014	$0.2043 ₿0.000014	$469.51K ₿5.02	$32.19M ₿1.94K	$32.19M ₿1.94K
888	Maverick Protocol MAV	$0.04946 ₿0.0000086	-5.30	$31.94M ₿2.16K	$0.05376 ₿0.0000092	$0.04703 ₿0.0000085	$64.07M ₿197.87	$98.94M ₿17.28K	$31.94M ₿2.16K
889	AGI ALPHA AGENT AGIALPHA	$0.03008	173.82	$31.93M	$0.03236	$0.01098	$227.86K	$31.93M	$31.93M
890	Orchid Protocol OXT	$0.05397 ₿0.0000020	4.04	$31.89M ₿1.21K	$0.05454 ₿0.0000021	$0.05121 ₿0.0000020	$2.94M ₿80.8	$53.92M ₿2.04K	$31.89M ₿1.21K
891	Hegic HEGIC	$0.02951 ₿0.00000031	1.61	$31.81M ₿339.69	$0.02957 ₿0.00000032	$0.02848 ₿0.00000030	$79.33K ₿0.67	$31.81M ₿339.69	$31.81M ₿339.69
892	Law Blocks LBT	$0.1296 ₿0.0000014	0.09	$31.75M ₿108.68	$0.1298 ₿0.0000014	$0.1294 ₿0.0000013	$314.46K ₿1.14	$129.6M ₿1.45K	$31.75M ₿108.68
893	Defiway DEFI	$0.3173	0.02	$31.73M	$0.3173	$0.3172	$1.57	$31.73M	$31.73M
894	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3219 ₿0.0000029	$0.3011 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
895	Myria MYRIA	$0.00112 ₿0.00000012	6.85	$31.6M ₿2.16K	$0.001135 ₿0.00000013	$0.001 ₿0.00000012	$1.64M ₿42.41	$55.84M ₿6.19K	$31.6M ₿2.16K
896	Wayfinder PROMPT	$0.1409	8.68	$31.41M	$0.1447	$0.1269	$54.74M	$140.29M	$31.41M
897	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01	$31.4M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$711.54K ₿624.59	$31.4M	$31.4M ₿0
898	Slash Vision Labs SVL	$0.006373	-1.38	$31.38M	$0.006556	$0.006349	$235.01K	$63.52M	$31.38M
899	XION XION	$0.8786	2.84	$31.35M	$0.8856	$0.8234	$7.03M	$175.82M	$31.35M
900	Radicle RAD	$0.6284 ₿0.000036	2.86	$31.28M ₿1.84K	$0.6313 ₿0.000039	$0.6019 ₿0.000036	$8.48M ₿204.19	$62.78M ₿3.7K	$31.28M ₿1.84K
901	PepeCoin PEPECOIN	$0.334 ₿0.000097	4.04	$31.26M ₿0	$0.3361 ₿0.00010	$0.3183 ₿0.000090	$493.49K ₿141.64	$36.15M ₿12.9K	$31.26M ₿0
902	Dacxi DXI	$0.0009023 ₿0.0000000029	0.80	$31.13M ₿26.44	$0.000926 ₿0.000000010	$0.0008801 ₿0.0000000029	$360.43K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
903	sDOLA SDOLA	$1.14 ₿0.000015	0.01	$31.08M ₿0	$1.18 ₿0.000014	$1.14 ₿0.000014	$656.88K	$31.35M	$31.08M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}