結果ページ9 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
787	Gods Unchained GODS	$0.1121 ₿0.0000041	6.09	$41.33M ₿1.18K	$0.1139 ₿0.0000044	$0.1057 ₿0.0000041	$3.01M ₿18.04	$56.09M ₿2.07K	$41.33M ₿1.18K
788	Gearbox GEAR	$0.004129 ₿0.00000043	15.33	$41.28M ₿2.24K	$0.004194 ₿0.00000044	$0.003579 ₿0.00000041	$1.09M ₿28.17	$41.28M ₿4.35K	$41.28M ₿2.24K
789	VaderAI by Virtuals VADER	$0.04143	44.10	$41.29M	$0.0414	$0.02856	$2.06M	$41.29M	$41.29M
790	Wrapped XRP WXRP	$2.31 ₿0.0000088	5.86	$41.94M ₿0	$2.36 ₿0.0000091	$2.11 ₿0.0000084	$107.78K ₿0.06	$41.94M	$41.94M ₿0
791	BIM BIM	$1.37	16.23	$41.13M	$1.38	$1.18	$95.23K	$41.13M	$41.13M
792	ストーム STMX	$0.003734 ₿0.00000014	3.51	$41.07M ₿1.64K	$0.003768 ₿0.00000015	$0.003565 ₿0.00000014	$1.75M ₿60.54	$46.67M ₿1.86K	$41.07M ₿1.64K
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.001029 ₿0.000000010	$0.001029 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
793	GoPlus Security GPS	$0.02256	8.02	$40.92M	$0.02257	$0.02085	$5.76M	$225.66M	$40.92M
794	Metadium META	$0.02383 ₿0.00000084	3.73	$40.78M ₿1.43K	$0.02395 ₿0.00000086	$0.02289 ₿0.00000068	$527.5K ₿2.96K	$47.67M ₿1.68K	$40.78M ₿1.43K
795	Neutron NTRN	$0.1429 ₿0.000015	12.17	$40.73M ₿4.21K	$0.1429 ₿0.000016	$0.1274 ₿0.000014	$6.03M ₿196.13	$142.96M ₿15.05K	$40.73M ₿4.21K
796	Resolv wstUSR WSTUSR	$1.07	0	$40.71M	$0	$0	$7.99	$49.89M	$40.71M
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
797	Ancient8 A8	$0.1412	4.00	$40.62M	$0.1459	$0.1342	$9.08M	$141.13M	$40.62M
798	Big Dog Fink BINK	$0.0002715	7.45	$40.65M	$0.0002753	$0.0002504	$3.06K	$40.65M	$40.65M
799	Slerf SLERF	$0.08126 ₿0.0000051	17.31	$40.62M ₿2.59K	$0.08123 ₿0.0000057	$0.06922 ₿0.0000051	$12.44M ₿1.03K	$40.62M ₿2.59K	$40.62M ₿2.59K
800	SoSoValue SOSO	$0.574	10.58	$40.47M	$0.5822	$0.5187	$7.11M	$574M	$40.47M
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	IX Swap IXS	$0.2213 ₿0.0000088	20.91	$39.84M ₿1.47K	$0.237 ₿0.0000092	$0.1828 ₿0.0000077	$362.15K ₿15.59	$39.84M ₿1.59K	$39.84M ₿1.47K
802	PolySwarm NCT	$0.02139 ₿0.00000042	6.83	$40.35M ₿731.48	$0.02142 ₿0.00000044	$0.01994 ₿0.00000041	$683.45K ₿13.47	$40.35M ₿799.02	$40.35M ₿731.48
803	Frok.ai FROK	$0.09584 ₿0.0000024	30.06	$40.27M ₿0	$0.09673 ₿0.0000025	$0.07368 ₿0.0000024	$80.08K ₿0.74	$40.27M ₿1.04K	$40.27M ₿0
804	Xterio XTER	$0.3584	4.07	$40.32M	$0.3602	$0.3439	$12.25M	$358.43M	$40.32M
805	Ampleforth AMPL	$1.27 ₿0.000017	1.31	$40.17M ₿3.82K	$1.34 ₿0.000017	$1.25 ₿0.000016	$671.63K ₿14.1	$48.07M ₿4.46K	$40.17M ₿3.82K
806	Based Fartcoin FARTCOIN	$0.0004012	5.09	$40.12M	$0.0004361	$0.000375	$484.48K	$40.12M	$40.12M
807	Radicle RAD	$0.8055 ₿0.000036	3.74	$40.15M ₿1.84K	$0.8076 ₿0.000039	$0.7717 ₿0.000036	$10.44M ₿204.19	$80.58M ₿3.7K	$40.15M ₿1.84K
808	Strike STRIKE	$7.23 ₿0.00019	1.47	$40.13M ₿919.03	$7.33 ₿0.00019	$7.07 ₿0.00018	$1.35M ₿11.18	$47.28M ₿1.27K	$40.13M ₿919.03
809	NEURALAI NEURAL	$4.01 ₿0.000014	25.34	$40.31M ₿0	$4.19 ₿0.000016	$3.2 ₿0.000010	$347.5K ₿9.18	$40.31M ₿153.26	$40.31M ₿0
810	OpenServ SERV	$0.05843	4.50	$39.95M	$0.06184	$0.05493	$1.03M	$58.42M	$39.95M
811	Alpaca Finance ALPACA	$0.263 ₿0.0000034	-34.16	$39.91M ₿517.27	$0.4087 ₿0.0000035	$0.2381 ₿0.0000034	$154.76M ₿76.59	$39.91M ₿517.27	$39.91M ₿517.27
812	Open Campus EDU	$0.1532 ₿0.000012	7.67	$39.84M ₿3.12K	$0.154 ₿0.000013	$0.142 ₿0.000011	$10.57M ₿169.58	$153.18M ₿12K	$39.84M ₿3.12K
813	Rings scBTC SCBTC	$102,766	3.99	$39.9M	$103,376	$98,557	$183.78K	$39.9M	$39.9M
814	LOFI LOFI	$0.03961	12.72	$39.62M	$0.04196	$0.03514	$6.19M	$39.62M	$39.62M
815	Mr. Miggles MIGGLES	$0.04168	25.58	$40.03M	$0.04386	$0.03316	$8.16M	$40.03M	$40.03M
816	Kyros Restaked SOL KYSOL	$194.43	8.27	$39.81M	$195.99	$179.54	$386.38K	$39.81M	$39.81M
817	Everscale EVER	$0.02002 ₿0.00000048	-3.28	$39.76M ₿953.32	$0.02147 ₿0.00000051	$0.01929 ₿0.00000048	$220.49K ₿1.96	$42.41M ₿1.02K	$39.76M ₿953.32
818	doginme DOGINME	$0.0005868 ₿0.000000010	17.46	$39.7M ₿699.91	$0.0006279 ₿0.000000011	$0.0004995 ₿0.0000000096	$20.78M ₿33.62	$39.7M ₿699.91	$39.7M ₿699.91
819	Dego Finance DEGO	$1.89 ₿0.000043	9.74	$39.64M ₿234.01	$1.89 ₿0.000045	$1.7 ₿0.000042	$3.3M ₿75.2	$39.64M ₿647.31	$39.64M ₿234.01
820	MARBLEX MBX	$0.1903 ₿0.000015	6.27	$39.58M ₿1.83K	$0.1903 ₿0.000016	$0.179 ₿0.000015	$2.76M ₿32.11	$61.17M ₿5.01K	$39.58M ₿1.83K
821	BakeryToken BAKE	$0.1366 ₿0.0000053	13.32	$39.46M ₿1.53K	$0.1366 ₿0.0000056	$0.1205 ₿0.0000052	$9.98M ₿194.08	$39.6M ₿1.47K	$39.46M ₿1.53K
822	Seraph SERAPH	$0.1936	11.89	$39.3M	$0.1995	$0.173	$4.09M	$193.61M	$39.3M
823	Thala APT THAPT	$5.55 ₿0.00017	10.61	$39.17M ₿0	$5.61 ₿0.00019	$4.98 ₿0.00017	$105.52K ₿41.9	$39.17M	$39.17M ₿0
824	Jelly-My-Jelly JELLYJELLY	$0.039	9.84	$39M	$0.04082	$0.03475	$28.72M	$39M	$39M
825	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9997	-0.02	$39.03M	$1	$0.989	$18K	$39.03M	$39.03M
826	Acala ACA	$0.03345 ₿0.0000022	9.23	$39.04M ₿2.13K	$0.03351 ₿0.0000024	$0.03052 ₿0.0000021	$9.79M ₿131.9	$53.53M ₿2.38K	$39.04M ₿2.13K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.6888 ₿0.0000066	$0.658 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Aleph Zero AZERO	$0.1288 ₿0.000013	-0.03	$38.95M ₿4.3K	$0.1335 ₿0.000014	$0.1186 ₿0.000013	$1.03M ₿39.47	$66.99M ₿4.98K	$38.95M ₿4.3K
828	SuperWalk GRND GRND	$0.05939 ₿0.0000026	2.57	$38.73M ₿115.72	$0.05946 ₿0.0000026	$0.05763 ₿0.0000025	$362.63K ₿1.26	$58.67M ₿2.61K	$38.73M ₿115.72
829	ALEX Lab ALEX	$0.04652 ₿0.0000061	2.95	$38.74M ₿4.38K	$0.04774 ₿0.0000063	$0.045 ₿0.0000061	$1.31M ₿167.03	$46.52M ₿6.18K	$38.74M ₿4.38K
830	Snowbank SB	$241.93 ₿0.0032	6.38	$38.68M ₿522.32	$242.31 ₿0.0033	$227.43 ₿0.0031	$196.26 ₿0.01	$38.68M ₿522.32	$38.68M ₿522.32
831	TOKPIE TKP	$0.4827 ₿0.000011	18.18	$38.28M ₿875.35	$0.489 ₿0.000011	$0.4082 ₿0.000011	$22.96K ₿1.47	$48.28M ₿1.1K	$38.28M ₿875.35
832	ResearchCoin RSC	$0.3341 ₿0.000010	10.66	$38.33M ₿1.02K	$0.3591 ₿0.000011	$0.3008 ₿0.000010	$298.75K ₿4.35	$334.67M ₿10.77K	$38.33M ₿1.02K
833	NFPrompt NFP	$0.08562 ₿0.0000093	19.73	$37.75M ₿0	$0.08542 ₿0.000010	$0.07151 ₿0.0000092	$11.04M ₿321.33	$85.44M ₿6.64K	$37.75M ₿0
834	Boba Network BOBA	$0.08337 ₿0.0000071	4.63	$37.9M ₿2.75K	$0.08441 ₿0.0000074	$0.0796 ₿0.0000071	$7.93M ₿655.27	$41.8M ₿3.61K	$37.9M ₿2.75K
835	DAO Maker DAO	$0.1496 ₿0.000021	5.20	$37.55M ₿5.09K	$0.1512 ₿0.000022	$0.1418 ₿0.000021	$1.24M ₿127.14	$41.53M ₿6.04K	$37.55M ₿5.09K
836	Fusionist ACE	$0.6329 ₿0.00012	15.13	$37.55M ₿0	$0.6327 ₿0.00013	$0.5493 ₿0.00012	$7.38M ₿519.9	$92.59M ₿17.9K	$37.55M ₿0
837	NodeAI GPU	$0.3879 ₿0.000029	20.98	$37.96M ₿2.7K	$0.4224 ₿0.000033	$0.3204 ₿0.000026	$1.17M ₿36.7	$38.9M ₿2.77K	$37.96M ₿2.7K
838	Lista USD LISUSD	$0.9984 ₿0.000014	-0.16	$37.55M ₿953.91	$1 ₿0.000014	$0.9969 ₿0.000013	$1.76M ₿40.8	$38.57M ₿972.04	$37.55M ₿953.91
839	Parcl PRCL	$0.1063	3.71	$37.14M	$0.1131	$0.1012	$25.61M	$105.74M	$37.14M
840	Telos TLOS	$0.08924 ₿0.0000046	3.24	$37.48M ₿1.94K	$0.09085 ₿0.0000048	$0.08644 ₿0.0000046	$4.04M ₿101.21	$37.48M ₿1.97K	$37.48M ₿1.94K
841	ThunderCore TT	$0.00308 ₿0.000000080	2.96	$37.36M ₿888.91	$0.003124 ₿0.000000084	$0.002987 ₿0.000000078	$1.72M ₿1.85	$37.36M ₿888.91	$37.36M ₿888.91
842	Agent Ted TED	$0.03806	5.18	$38.07M	$0.05049	$0.03543	$1.29M	$38.07M	$38.07M
843	SuiNS Token NS	$0.2376	6.31	$36.88M	$0.2596	$0.2234	$6.02M	$118.73M	$36.88M
844	Bluefin BLUE	$0.1232	14.87	$36.89M	$0.1263	$0.107	$18.55M	$123.2M	$36.89M
845	Milady Cult Coin CULT	$0.000862	31.42	$37.29M	$0.0008865	$0.0006552	$1.06M	$86.25M	$37.29M
846	Savings crvUSD SCRVUSD	$1.05	0.15	$36.59M	$1.05	$1.04	$19.56M	$36.59M	$36.59M
847	Renzo REZ	$0.0139 ₿0.0000055	12.34	$36.56M	$0.01403	$0.01236	$26.39M	$138.94M	$36.56M
848	Stader MaticX MATICX	$0.2856 ₿0.000014	9.09	$36.56M ₿1.94K	$0.2938 ₿0.000014	$0.2616 ₿0.000014	$10.94K ₿5.02	$36.56M ₿1.94K	$36.56M ₿1.94K
849	LimeWire LMWR	$0.1091 ₿0.000019	2.07	$36.6M ₿1.1K	$0.1099 ₿0.000020	$0.1042 ₿0.000018	$1.91M ₿73.78	$69.11M ₿15.54K	$36.6M ₿1.1K
850	XT.com Token XT	$4.97 ₿0.000034	4.34	$36.43M ₿0	$5 ₿0.000035	$4.76 ₿0.000034	$23.89M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
851	Beincom BIC	$0.02187	18.17	$36.29M	$0.02212	$0.0185	$9.37K	$109.39M	$36.29M
852	Polymath POLY	$0.04033 ₿0.0000014	23.45	$36.24M ₿1.28K	$0.04033 ₿0.0000016	$0.02945 ₿0.0000013	$88.72K ₿0.29	$40.33M ₿1.42K	$36.24M ₿1.28K
853	Jambo J	$0.2246	5.79	$36.16M	$0.2244	$0.2123	$4.36M	$224.61M	$36.16M
854	Radio Caca RACA	$0.00008796 ₿0.0000000045	4.84	$36.11M ₿1.63K	$0.00008854 ₿0.0000000047	$0.0000839 ₿0.0000000045	$4.5M ₿155.93	$36.55M ₿1.94K	$36.11M ₿1.63K
855	CargoX CXO	$0.2156 ₿0.0000011	2.22	$36.05M ₿186.45	$0.219	$0.2091	$29.47K ₿0	$46.39M ₿239.94	$36.05M ₿186.45
856	TruFin Staked MATIC TRUMATIC	$0.268 ₿0.000013	9.13	$36.01M ₿781.25	$0.2775 ₿0.000013	$0.2456 ₿0.000013	$2.16K ₿0.03	$36.01M ₿781.25	$36.01M ₿781.25
857	Binance-Peg DAI DAI	$0.9999	-0.02	$36M	$1.01	$0.9978	$363.11K	$36M	$36M
858	Infrared BGT IBGT	$5.17	9.97	$38.65M	$5.76	$4.1	$3.85M	$38.65M	$38.65M
859	Assemble AI ASM	$0.0239 ₿0.00000052	1.82	$35.86M ₿0	$0.02423 ₿0.00000061	$0.02343 ₿0.00000048	$300.57K ₿61.18	$35.86M ₿784.91	$35.86M ₿0
860	HUMAN Protocol HMT	$0.04729 ₿0.00000068	1.98	$35.85M ₿0	$0.04851 ₿0.00000073	$0.04548 ₿0.00000067	$26.47K ₿3	$47.3M ₿685.41	$35.85M ₿0
861	Minswap MIN	$0.02507 ₿0.00000048	7.88	$35.77M ₿549.59	$0.02534 ₿0.00000051	$0.02322 ₿0.00000048	$150.68K ₿0.79	$75.24M ₿1.45K	$35.77M ₿549.59
862	RealToken Ecosystem Governance REG	$0.492	0.26	$35.73M	$0.5006	$0.4859	$1.64K	$246.54M	$35.73M
863	Hive Dollar HBD	$1.04 ₿0.000014	1.30	$35.7M ₿508.51	$1.06 ₿0.000014	$0.9953 ₿0.000014	$2.46K ₿0.75	$35.7M ₿508.51	$35.7M ₿508.51
864	ORA Coin ORA	$0.8627	-6.16	$35.68M	$0.9396	$0.837	$175.82K	$287.85M	$35.68M
865	Sweat Economy SWEAT	$0.004679 ₿0.00000016	6.02	$35.65M ₿1.28K	$0.004683 ₿0.00000017	$0.0044 ₿0.00000016	$5.42M ₿109.19	$98.92M ₿3.55K	$35.65M ₿1.28K
866	Orbiter Finance OBT	$0.0115	5.41	$35.66M	$0.01185	$0.01084	$7.19M	$115.02M	$35.66M
867	Spectral SPEC	$1.74	-27.18	$35.74M	$2.46	$0.9753	$39.74M	$173.37M	$35.74M
868	Sui Bridged Ether (Sui) SBETH	$2,211.34	16.09	$35.5M	$2,248.62	$1,895.15	$4.89M	$35.5M	$35.5M
869	Celo Dollar CUSD	$1 ₿0.000014	0.04	$35.56M ₿565.89	$1.01 ₿0.000014	$0.9933 ₿0.000014	$1.67M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
870	Nym NYM	$0.04378 ₿0.0000033	3.17	$35.71M ₿2.39K	$0.04666 ₿0.0000033	$0.04232 ₿0.0000032	$2.55M ₿23.82	$44.02M ₿3.34K	$35.71M ₿2.39K
871	Tornado Cash TORN	$9.16 ₿0.000044	14.47	$34.92M ₿170.18	$9.33 ₿0.000046	$7.83 ₿0.000043	$3.17M ₿0.53	$91.63M ₿446.61	$34.92M ₿170.18
872	Hooked Protocol HOOK	$0.142 ₿0.000018	10.41	$34.82M ₿2.68K	$0.1423 ₿0.000019	$0.1283 ₿0.000018	$5.34M ₿180.11	$71.06M ₿9.25K	$34.82M ₿2.68K
873	HashAI HASHAI	$0.0003882 ₿0.000000034	29.33	$34.43M ₿0	$0.0004002 ₿0.000000035	$0.0002984 ₿0.000000030	$690.08K ₿36.98	$36.57M ₿3.3K	$34.43M ₿0
874	BCGame Coin BC	$0.003466	4.56	$34.63M	$0.003505	$0.003315	$16.5K	$34.63M	$34.63M
875	Lista DAO LISTA	$0.2003	12.74	$34.68M	$0.2011	$0.1776	$13.4M	$200.81M	$34.68M
876	Universal ETH UNIETH	$2,414.56 ₿0.054	16.51	$34.57M ₿0	$2,442.69 ₿0.054	$2,070.62 ₿0.053	$12.75K ₿0.09	$34.57M ₿3.5	$34.57M ₿0
877	Mubarak MUBARAK	$0.03444	24.90	$34.41M	$0.03441	$0.02757	$74.62M	$34.41M	$34.41M
878	クアンタムレジスタントレジャー QRL	$0.4395 ₿0.0000048	2.95	$34.46M ₿380.5	$0.4459 ₿0.0000048	$0.4269 ₿0.0000045	$14.91K ₿14.22	$34.46M ₿512.23	$34.46M ₿380.5
879	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	-0.01*	$34.35M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$3.61M ₿624.59	$34.35M	$34.35M ₿0
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
880	Automata ATA	$0.0583 ₿0.0000033	12.21	$34.26M ₿1.65K	$0.05851 ₿0.0000034	$0.0519 ₿0.0000031	$4.94M ₿224.98	$58.29M ₿3.37K	$34.26M ₿1.65K
881	Hegic HEGIC	$0.03177 ₿0.00000031	11.13	$34.24M ₿339.69	$0.03203 ₿0.00000032	$0.02754 ₿0.00000030	$81.51K ₿0.67	$34.24M ₿339.69	$34.24M ₿339.69
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}