結果ページ9 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.12	$35.16M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$651.59K ₿423.61	$35.16M	$35.16M ₿0
804	Ontology Gas ONG	$0.08081 ₿0.0000057	-1.21	$35.16M ₿2.15K	$0.08209 ₿0.0000059	$0.08023 ₿0.0000056	$2.73M ₿95.25	$64.76M ₿5.72K	$35.16M ₿2.15K
805	Caldera ERA	$0.2005	-1.46	$35.11M	$0.2054	$0.1982	$12.02M	$200.93M	$35.11M
806	スチーム STEEM	$0.06514 ₿0.0000045	-1.60	$34.83M ₿2.1K	$0.06662 ₿0.0000048	$0.06473 ₿0.0000045	$7.24M ₿87.05	$34.84M	$34.83M ₿2.1K
807	Aurora AURORA	$0.05236 ₿0.0000045	3.28	$34.77M ₿2K	$0.05287 ₿0.0000049	$0.05049 ₿0.0000045	$1.29M ₿23.52	$52.36M ₿4.53K	$34.77M ₿2K
808	Wrapped XRP WXRP	$1.92 ₿0.0000088	-0.19	$34.61M ₿0	$1.96 ₿0.0000091	$1.88 ₿0.0000084	$10.56K ₿0.06	$34.61M	$34.61M ₿0
809	Across Protocol ACX	$0.05281 ₿0.0000040	3.53	$34.59M ₿1.38K	$0.05437 ₿0.0000044	$0.05036 ₿0.0000039	$2.81M ₿13.3	$52.51M ₿4.07K	$34.59M ₿1.38K
810	DIAdata DIA	$0.2887 ₿0.0000088	-1.79	$34.56M ₿977.29	$0.3014 ₿0.0000090	$0.2883 ₿0.0000088	$4.24M ₿123.45	$48.75M ₿1.49K	$34.56M ₿977.29
811	Aevo AEVO	$0.03743 ₿0.000037	-2.08	$34.43M ₿4.13K	$0.03844 ₿0.000041	$0.03738 ₿0.000037	$8.88M ₿2.09K	$37.59M ₿37.51K	$34.43M ₿4.13K
812	Six Sigma SIX	$0.02294	-0.56	$34.35M	$0.02332	$0.02267	$293.62	$34.35M	$34.35M
813	Cysic CYS	$0.2173	-2.68	$34.32M	$0.2388	$0.1919	$50.85M	$213.42M	$34.32M
814	Cobak Token CBK	$0.3455 ₿0.000014	1.92	$34.32M ₿1.19K	$0.3557 ₿0.000014	$0.3373 ₿0.000014	$5.89M ₿28.43	$34.6M ₿1.43K	$34.32M ₿1.19K
815	Wrapped NXM WNXM	$70.82 ₿0.0010	0.17	$34.22M ₿1.14K	$71.69 ₿0.0010	$70.32 ₿0.0010	$73.74K ₿63.3	$34.22M ₿1.14K	$34.22M ₿1.14K
816	Victoria VR VR	$0.00419 ₿0.00000040	-0.08	$34.11M ₿2.57K	$0.00422 ₿0.00000042	$0.004184 ₿0.00000039	$1.46M ₿20.88	$70.39M ₿6.77K	$34.11M ₿2.57K
817	Manta Network MANTA	$0.07487 ₿0.000039	-2.16	$34.11M ₿9.71K	$0.07779 ₿0.000040	$0.07456 ₿0.000038	$5.66M ₿655.95	$75.18M ₿38.83K	$34.11M ₿9.71K
818	Goatseus Maximus GOAT	$0.0339	-3.61	$33.93M	$0.03557	$0.0336	$5.25M	$33.93M	$33.93M
819	Swarm Network TRUTH	$0.01615	-14.41	$33.9M	$0.01922	$0.01595	$11.28M	$162.54M	$33.9M
820	Corn CORN	$0.06513	-0.50	$33.87M	$0.06553	$0.06224	$3.96M	$135.49M	$33.87M
821	Sapien SAPIEN	$0.1353	-1.60	$33.85M	$0.1421	$0.1351	$9.53M	$135.38M	$33.85M
822	Nym NYM	$0.04109 ₿0.0000033	2.57	$33.78M ₿2.39K	$0.04289 ₿0.0000033	$0.03981 ₿0.0000032	$1.37M ₿23.82	$41.03M ₿3.34K	$33.78M ₿2.39K
823	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
824	Token Pocket TPT	$0.009608 ₿0.00000010	-0.27	$33.59M ₿348.65	$0.009809 ₿0.00000010	$0.009515 ₿0.000000096	$78.74K ₿1.46	$33.59M ₿348.65	$33.59M ₿348.65
825	Global Commercial Business GCB	$0.02786	2.48	$33.49M	$0.02865	$0.02697	$11.1K	$33.49M	$33.49M
826	Songbird SGB	$0.002075 ₿0.00000018	0.62	$33.45M ₿2.71K	$0.002086 ₿0.00000018	$0.002035 ₿0.00000017	$112.41K ₿5.07	$39.53M ₿3.29K	$33.45M ₿2.71K
827	Chain-key Bitcoin CKBTC	$87,150 ₿1.0076	0.15	$33.35M ₿0	$88,359 ₿1.015	$86,051 ₿0.97	$18.78K ₿0.15	$33.36M	$33.35M ₿0
828	Gains Network GNS	$1.24 ₿0.000065	-0.96	$33.33M ₿2.23K	$1.27 ₿0.000067	$1.24 ₿0.000065	$4.01M ₿78.65	$33.33M ₿2.23K	$33.33M ₿2.23K
829	シビック CVC	$0.04136 ₿0.0000027	-2.76	$33.24M ₿2.25K	$0.04261 ₿0.0000029	$0.04123 ₿0.0000027	$3.27M ₿173.1	$41.44M ₿2.8K	$33.24M ₿2.25K
830	Nirvana ANA ANA	$4.05	-2.94	$32.98M	$4.35	$4.05	$24.13K	$32.98M	$32.98M
831	Honey HONEY	$0.9984	-0.09	$32.97M	$1	$0.9978	$2.78M	$32.97M	$32.97M
832	Marlin POND	$0.003994 ₿0.00000044	-1.97	$32.82M ₿3.62K	$0.004125 ₿0.00000045	$0.003996 ₿0.00000043	$1.48M ₿83.75	$40.01M ₿3.62K	$32.82M ₿3.62K
833	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	-0.01*	$32.8M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.4M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
834	Gravity (by Galxe) G	$0.004564	-1.63	$32.75M	$0.004668	$0.004395	$14.5M	$54.34M	$32.75M
835	Hive Dollar HBD	$0.9491 ₿0.000014	-0.43	$32.63M ₿508.51	$0.9741 ₿0.000014	$0.9457 ₿0.000014	$151.87 ₿0.75	$32.63M ₿508.51	$32.63M ₿508.51
836	The Grays Currency PTGC	$0.0001146 ₿0.00000000070	-6.80	$32.62M ₿0	$0.0001271 ₿0.00000000082	$0.0001102 ₿0.00000000068	$44.27K ₿1.74	$32.62M ₿233.64	$32.62M ₿0
837	Universal ETH UNIETH	$3,241.91 ₿0.054	-0.84	$32.42M ₿0	$3,281.24 ₿0.054	$3,228.09 ₿0.053	$8.13K ₿0.09	$32.42M ₿3.5	$32.42M ₿0
838	Orderly ORDER	$0.09152	-3.20	$32.38M	$0.0948	$0.09066	$3.26M	$91.52M	$32.38M
839	BabyBoomToken BBT	$0.2406	6.64	$32.34M	$0.2505	$0.2231	$195.2K	$239.59M	$32.34M
840	SATS (Ordinals) SATS	$0.00000001538 ₿0.0000000000067	-2.87	$32.31M ₿14.14K	$0.00000001591 ₿0.0000000000069	$0.00000001531 ₿0.0000000000066	$3.66M ₿527.47	$32.31M ₿14.14K	$32.31M ₿14.14K
841	PinkSale PINKSALE	$322.84 ₿0.0043	3.62	$32.28M ₿437.63	$381.84 ₿0.0043	$367.61 ₿0.0042	$12.26 ₿0.01	$32.28M ₿437.63	$32.28M ₿437.63
842	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	-0.01*	$32.27M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$2.21M ₿3.5	$32.27M	$32.27M ₿0
843	Magic MAGIC	$0.1016 ₿0.000014	-4.20	$32.28M ₿3.86K	$0.1061 ₿0.000014	$0.09983 ₿0.000013	$15.17M ₿857.34	$35.36M ₿4.99K	$32.28M ₿3.86K
844	Wrapped SEI WSEI	$0.1164	-2.34	$32.2M	$0.1209 ₿0.	$0.1154 ₿0.	$12.25M ₿0	$32.2M	$32.2M
845	tokenbot CLANKER	$32.64	-12.24	$32.17M	$38.47	$32.13	$11.75M	$32.17M	$32.17M
846	ElizaOS ELIZAOS	$0.004295	-5.29	$32.17M	$0.004646	$0.004294	$3.72M	$41.7M	$32.17M
847	ロックヴィー VEE	$0.008834 ₿0.00000012	2.40	$32.14M ₿407.06	$0.009074 ₿0.00000013	$0.008506 ₿0.00000011	$106.83K ₿0.16	$32.14M ₿449.58	$32.14M ₿407.06
848	Mango Network MGO	$0.02019	0.70	$32.11M	$0.02019	$0.02003	$3.09M	$201.96M	$32.11M
849	RIFトークン RIF	$0.03199 ₿0.0000036	-5.14	$32.03M ₿3.65K	$0.03372 ₿0.0000038	$0.032 ₿0.0000036	$1.29M ₿52.65	$32.03M ₿3.65K	$32.03M ₿3.65K
850	Amiko AMIKO	$0.04115	3.35	$31.72M	$0.04293	$0.03901	$432.33K	$40.95M	$31.72M
851	Midas mTBILL MTBILL	$1.05	0.02	$31.81M	$1.05	$1.05	$276.05	$31.81M	$31.81M
852	Zentry ZENT	$0.004101	-5.16	$31.78M	$0.004364	$0.004082	$5.48M	$39.61M	$31.78M
853	Wojak WOJAK	$0.03179	64.90	$31.9M	$0.03524	$0.0191	$5.47M	$31.9M	$31.9M
854	哈基米 (Hajimi) 哈基米	$0.0323	19.03	$31.73M	$0.03241	$0.02669	$5.29M	$31.73M	$31.73M
855	Avalanche Bridged WBTC (Avalanche) WBTC.E	$86,932	-0.22	$31.67M	$87,834	$86,120	$20.68K	$31.67M	$31.67M
856	Animecoin ANIME	$0.005704	-0.96	$31.61M	$0.00592	$0.005669	$6.77M	$57.08M	$31.61M
857	Iagon IAG	$0.08394 ₿0.0000027	-1.31	$31.52M ₿1.08K	$0.08685 ₿0.0000029	$0.08252 ₿0.0000027	$134.96K ₿6.92	$83.83M ₿2.77K	$31.52M ₿1.08K
858	Lucidum LUCIC	$0.192	-5.43	$31.49M	$0.2051	$0.1921	$77.07K	$39.96M	$31.49M
859	Restaking Vault ETH RSTETH	$3,393.96	0.48	$31.43M	$3,430.98	$3,375.4	$86.37	$31.43M	$31.43M
860	メタルコイン MTL	$0.3583 ₿0.000030	-1.36	$31.42M ₿1.96K	$0.366 ₿0.000031	$0.3562 ₿0.000030	$1.26M ₿154.98	$31.42M ₿2.02K	$31.42M ₿1.96K
861	WINk WIN	$0.00003148 ₿0.0000000022	-3.10	$31.4M ₿2.13K	$0.00003252 ₿0.0000000022	$0.00002998 ₿0.0000000022	$15.1M ₿117.77	$31.57M ₿2.21K	$31.4M ₿2.13K
862	Tensor TNSR	$0.09376 ₿0.000023	-3.77	$31.35M ₿2.94K	$0.09743 ₿0.000028	$0.09248 ₿0.000022	$17.02M ₿5.59K	$93.7M ₿23.48K	$31.35M ₿2.94K
863	DEAPCOIN DEP	$0.001137 ₿0.000000036	-0.84	$31.29M ₿854.82	$0.001159 ₿0.000000036	$0.001106 ₿0.000000034	$1.24M ₿22.54	$33.98M ₿1.09K	$31.29M ₿854.82
864	sETH SETH	$2,689.86 ₿0.050	2.11	$31.22M ₿622.47	$2,724.26 ₿0.051	$2,560.65 ₿0.050	$3.35K ₿3.14	$31.22M ₿622.47	$31.22M ₿622.47
865	AI Analysis Token AIAT	$0.2838 ₿0.0000077	0.57	$31.19M ₿0	$0.2852 ₿0.0000077	$0.2819 ₿0.0000073	$21.21K ₿16.83	$141.32M ₿3.89K	$31.19M ₿0
866	Xai XAI	$0.01635 ₿0.000014	-0.51	$31.18M ₿4.11K	$0.01653 ₿0.000015	$0.01595 ₿0.000014	$7.96M ₿322.43	$34.2M ₿14.6K	$31.18M ₿4.11K
867	Dacxi DXI	$0.0006887 ₿0.0000000029	-7.53	$31.13M ₿26.44	$0.0007638 ₿0.000000010	$0.0006858 ₿0.0000000029	$386.17K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
868	Velvet VELVET	$0.2016	-0.54	$31.22M	$0.2071	$0.1972	$6.59M	$202.23M	$31.22M
869	Syndicate SYND	$0.06516	-8.06	$31.04M	$0.07311	$0.0647	$3.93M	$64.85M	$31.04M
870	DOVU DOVU	$0.003084 ₿0.000000040	-3.96	$30.94M ₿333.14	$0.00323 ₿0.000000043	$0.003088 ₿0.000000039	$170.53K ₿2.36	$30.94M ₿402.18	$30.94M ₿333.14
871	Yield Optimizer ETH YOETH	$3,137.65	-0.87	$30.75M	$3,184.93	$3,109.92	$4.09K	$30.75M	$30.75M
872	Kujira KUJI	$0.06706 ₿0.000032	-9.02	$30.63M ₿4.01K	$0.07426 ₿0.000034	$0.06626 ₿0.000032	$293.59 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
873	Dymension DYM	$0.0717 ₿0.000071	-1.41	$30.57M ₿11.53K	$0.07333 ₿0.000075	$0.07072 ₿0.000070	$3.61M ₿338.99	$71.57M ₿71.25K	$30.57M ₿11.53K
874	Wrapped BTT (Tron) WBTT	$0.001214	1.19	$30.52M	$0.001216 ₿0.	$0.0012 ₿0.	$191.62 ₿0	$30.52M	$30.52M
875	XPIN Network XPIN	$0.001972	1.78	$30.49M	$0.002085	$0.001858	$6.27M	$197.15M	$30.49M
876	Cartesi CTSI	$0.03415 ₿0.0000038	-3.19	$30.48M ₿3.07K	$0.03549 ₿0.0000040	$0.03394 ₿0.0000038	$2.45M ₿150.18	$34.22M ₿3.91K	$30.48M ₿3.07K
877	DarkStar DARKSTAR	$0.1036	-1.16	$30.45M	$0.1057	$0.1036	$25.42K	$103.82M	$30.45M
878	Monerium EUR emoney EURE	$1.17	-0.40	$30.26M	$1.18	$1.17	$103.95K	$30.26M	$30.26M
879	Rainbow Bridged USDT (Near) USDT.E	$0.9996 ₿0.000014	-0.02	$30.12M ₿0	$1 ₿0.000014	$0.9967 ₿0.000013	$27.01K ₿3.65	$30.12M ₿434.78	$30.12M ₿0
880	Phala Network PHA	$0.03669 ₿0.0000035	-1.83	$30.09M ₿2.27K	$0.03761 ₿0.0000038	$0.03657 ₿0.0000035	$5.63M ₿149.64	$36.74M ₿3.55K	$30.09M ₿2.27K
881	SkyAI SKYAI	$0.03004	-1.46	$30.07M	$0.03088	$0.02911	$5.18M	$30.07M	$30.07M
882	XT.com Token XT	$4.96 ₿0.000034	-0.69	$30.02M ₿0	$5.04 ₿0.000035	$4.94 ₿0.000034	$11.56M ₿20.53	$4.97B ₿34.8K	$30.02M ₿0
883	ORE ORE	$71.94 ₿0.0040	7.23	$29.94M ₿0	$75.96 ₿0.0057	$64.53 ₿0.0031	$1.02M ₿6.62	$29.94M	$29.94M ₿0
884	ゼットコイン FIRO	$1.65 ₿0.000028	6.17	$29.78M ₿391.22	$1.65 ₿0.000030	$1.46 ₿0.000028	$544.08K ₿61.74	$29.78M ₿617.55	$29.78M ₿391.22
885	CargoX CXO	$0.1777 ₿0.0000011	2.02	$29.72M ₿186.45	$0.1822	$0.173	$28.23K ₿0	$38.24M ₿239.94	$29.72M ₿186.45
886	Tree TREE	$0.2925 ₿0.0000033	-0.88	$29.71M ₿352.1	$0.2976 ₿0.0000036	$0.2874 ₿0.0000032	$23.04K ₿2.59	$33.87M ₿569.36	$29.71M ₿352.1
887	Mashida MSHD	$0.002993	0.32	$29.7M	$0.00328	$0.002916	$22.38K	$29.7M	$29.7M
888	aura AURA	$0.03077	-2.34	$29.69M	$0.03172	$0.02939	$1.47M	$29.69M	$29.69M
889	Hyperbeat Ultra HYPE HBHYPE	$28.18	-0.09	$30.03M	$28.57	$27.18	$3.25K	$30.03M	$30.03M
890	Cookie DAO COOKIE	$0.04636	1.09	$29.59M	$0.0471	$0.04474	$7.49M	$46.56M	$29.59M
891	Talus Network US	$0.01343	4.12	$29.84M	$0.01476	$0.01167	$20.63M	$135.65M	$29.84M
892	Diverge Loop DLC	$0.03455 ₿0.0000022	3.76	$29.53M ₿211.56	$0.03455 ₿0.0000022	$0.03287 ₿0.0000021	$5.57K ₿1.16	$33.19M ₿2.2K	$29.53M ₿211.56
893	Zerebro ZEREBRO	$0.02957	0.87	$29.49M	$0.03019	$0.02842	$9.96M	$29.49M	$29.49M
894	QANplatform QANX	$0.01726 ₿0.0000013	-2.26	$29.44M ₿2.23K	$0.01783 ₿0.0000013	$0.0172 ₿0.0000013	$153.69K ₿16.63	$36.36M ₿2.75K	$29.44M ₿2.23K
895	ao Computer AO	$5.23	-0.27	$29.37M	$5.31	$5.21	$155.61K	$29.37M	$29.37M
896	Wrapped CORE WCORE	$0.144 ₿0.000031	-2.67	$29.26M ₿0	$0.1617 ₿0.	$0.1434 ₿0.	$8.84K ₿0	$29.26M	$29.26M ₿0
897	aixbt AIXBT	$0.0293	-8.70	$29.2M	$0.0321	$0.02926	$16.03M	$29.36M	$29.2M
898	Vine VINE	$0.02912	5.19	$29.2M	$0.03123	$0.02752	$12.78M	$29.2M	$29.2M
899	GameBuild GAME	$0.001564	-1.11	$29.05M	$0.001594	$0.001557	$1.19M	$33.65M	$29.05M
900	GaiAI GAIX	$0.1751	-8.86	$29.04M	$0.2043	$0.1734	$234.66M	$176.89M	$29.04M
901	affine SN120	$16.21	-5.04	$29.01M	$17.22	$16.06	$323.28K	$29.01M	$29.01M
902	Advertise Coin ADCO	$0.6438 ₿0.000011	-0.92	$28.97M ₿505.41	$0.6516 ₿0.000011	$0.6424 ₿0.000011	$9.38K ₿0.17	$32.19M ₿561.56	$28.97M ₿505.41
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}