結果ページ9 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	Palladium Network PLLD	$0.6916	-4.69	$35.67M	$0.7419 ₿0.	$0.6846 ₿0.	$76.4K ₿0	$36.41M	$35.67M
804	Marinade MNDE	$0.06432 ₿0.0000036	-6.56	$35.66M ₿958.16	$0.06899 ₿0.0000038	$0.06408 ₿0.0000035	$1.86M ₿13.43	$45.09M ₿3.65K	$35.66M ₿958.16
805	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.01	$35.56M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$2.44M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
806	A Hunters Dream CAW	$0.00000005577 ₿0.0000000000015	0.01*	$35.47M ₿986.9	$0.00000005656 ₿0.0000000000016	$0.00000005479 ₿0.0000000000015	$601.11K ₿34.07	$37.14M ₿1.03K	$35.47M ₿986.9
807	Snowbank SB	$221.94 ₿0.0032	-0.26	$35.43M ₿522.32	$225.03 ₿0.0033	$221.94 ₿0.0031	$9.24 ₿0.01	$35.43M ₿522.32	$35.43M ₿522.32
808	Cobak Token CBK	$0.3571 ₿0.000014	-3.35	$35.36M ₿1.19K	$0.3749 ₿0.000014	$0.356 ₿0.000014	$4.71M ₿28.43	$35.73M ₿1.43K	$35.36M ₿1.19K
809	AxyCoin AXYC	$2.16	-0.29	$35.35M	$2.19	$2.12	$223.63K	$646.98M	$35.35M
810	Oobit OOB	$0.1407	17.09	$35.31M	$0.1563	$0.1001	$1.79M	$141.24M	$35.31M
811	Standard Bridged USDC.e (Optimism) USDC.E	$0.9983 ₿0.000014	-0.11	$35.17M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$854.44K ₿423.61	$35.17M	$35.17M ₿0
812	ORCIB PALMO	$0.01385	-0.69	$35.08M	$0.01438	$0.01385	$36.06K	$43.31M	$35.08M
813	WazirX WRX	$0.07674 ₿0.0000045	2.15	$35.04M ₿1.91K	$0.08016 ₿0.0000045	$0.07244 ₿0.0000041	$58.74K ₿0.76	$76.75M ₿4.19K	$35.04M ₿1.91K
814	Allora ALLO	$0.1744	12.96	$34.96M	$0.18	$0.1503	$71.19M	$136.92M	$34.96M
815	KGeN KGEN	$0.1758	5.59	$34.96M	$0.1774	$0.1635	$2.64M	$175.94M	$34.96M
816	Chain-key Bitcoin CKBTC	$85,703 ₿1.0076	-0.85	$34.93M ₿0	$88,074 ₿1.015	$85,473 ₿0.97	$26.95K ₿0.15	$34.88M	$34.93M ₿0
817	Nym NYM	$0.04251 ₿0.0000033	-0.50	$34.91M ₿2.39K	$0.04294 ₿0.0000033	$0.04241 ₿0.0000032	$1.62M ₿23.82	$42.51M ₿3.34K	$34.91M ₿2.39K
818	Banana For Scale BANANAS31	$0.00349	46.45	$35.13M	$0.003885	$0.002369	$141.31M	$35.13M	$35.13M
819	メタルコイン MTL	$0.3953 ₿0.000030	-0.35	$34.87M ₿1.96K	$0.4096 ₿0.000031	$0.3935 ₿0.000030	$2.6M ₿154.98	$34.87M ₿2.02K	$34.87M ₿1.96K
820	GameBuild GAME	$0.001893	-2.71	$34.77M	$0.002055	$0.001894	$3.97M	$40.57M	$34.77M
821	Hypha Staked AVAX STAVAX	$15.28 ₿0.00070	-0.03	$34.73M ₿0	$15.54 ₿0.00071	$15.11 ₿0.00069	$30.76K ₿0.03	$34.73M	$34.73M ₿0
822	Janction JCT	$0.003004	-2.42	$34.61M	$0.003087	$0.00292	$11.78M	$150.55M	$34.61M
823	BTUプロトコル BTU	$0.4323 ₿0.0000019	1.76	$34.59M ₿157.15	$0.4385	$0.4237	$432.96 ₿0	$43.23M ₿196.44	$34.59M ₿157.15
824	MEDXT MEDXT	$0.001657	-0.56	$34.56M	$0.00169	$0.001623	$307.65	$41.43M	$34.56M
825	BabyBoomToken BBT	$0.2546	-13.95	$34.38M	$0.2974	$0.254	$179.61K	$254.74M	$34.38M
826	dKargo DKA	$0.00688 ₿0.00000056	-1.00	$35.25M ₿2.01K	$0.007199 ₿0.00000057	$0.00684 ₿0.00000052	$1.54M ₿96.01	$35.25M ₿2.7K	$35.25M ₿2.01K
827	Solayer Staked SOL SSOL	$144.57	-0.43	$34.35M	$150.03	$144.04	$36.52K	$34.35M	$34.35M
828	Sapien SAPIEN	$0.1374	9.89	$34.29M	$0.1505	$0.1229	$29.09M	$137.14M	$34.29M
829	Islamic Coin ISLM	$0.01515 ₿0.00000076	-2.12	$34.24M ₿0	$0.01554 ₿0.00000085	$0.0151 ₿0.00000075	$151.51K ₿21.5	$306.83M ₿15.33K	$34.24M ₿0
830	Hive Dollar HBD	$0.9901 ₿0.000014	-0.90	$34.15M ₿508.51	$1 ₿0.000014	$0.9703 ₿0.000014	$56.58 ₿0.75	$34.15M ₿508.51	$34.15M ₿508.51
831	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
832	Nomina NOM	$0.01161	-1.24	$33.66M	$0.01255	$0.0116	$18.49M	$82.34M	$33.66M
833	4 4	$0.03359	3.51	$33.58M	$0.03416	$0.03138	$6.5M	$33.58M	$33.58M
834	Pepecoin PEP	$0.000333 ₿0.00000000046	3.77	$33.46M ₿0	$0.0003334 ₿0.00000000060	$0.0003174 ₿0.00000000046	$180.97K ₿0.15	$33.46M ₿8.44	$33.46M ₿0
835	WAX WAXP	$0.00954 ₿0.0000012	-2.59	$33.42M ₿4.23K	$0.009873 ₿0.0000012	$0.009509 ₿0.0000012	$2.3M ₿108.14	$35.96M ₿4.64K	$33.42M ₿4.23K
836	Mira MIRA	$0.1636	-5.96	$33.4M	$0.1739	$0.163	$6.02M	$163.8M	$33.4M
837	Bit2Me B2M	$0.01129 ₿0.00000013	-2.15	$33.39M ₿663.89	$0.01159 ₿0.00000013	$0.01115 ₿0.00000013	$72.89K ₿1.26	$55.86M ₿678.59	$33.39M ₿663.89
838	CHEX Token CHEX	$0.03329 ₿0.0000036	6.05	$33.29M ₿3.61K	$0.03572 ₿0.0000036	$0.03126 ₿0.0000033	$579.77K ₿29.36	$33.29M ₿3.61K	$33.29M ₿3.61K
839	Auki AUKI	$0.01036	-7.38	$33.26M	$0.01133	$0.01006	$189.12K	$103.65M	$33.26M
840	B3 (Base) B3	$0.001078	-7.35	$33.23M	$0.001163	$0.001071	$3.18M	$107.76M	$33.23M
841	Usual USUAL	$0.0251	-2.85	$33.22M	$0.02604	$0.0249	$9.67M	$100.49M	$33.22M
842	Hylo USD HYUSD	$1	0.05	$33.21M	$1	$0.998	$1.38M	$33.21M	$33.21M
843	SPACE ID ID	$0.07703 ₿0.000012	-3.33	$33.14M ₿5.42K	$0.07984 ₿0.000013	$0.07669 ₿0.000012	$4.34M ₿450	$153.71M ₿25.13K	$33.14M ₿5.42K
844	Freysa AI FAI	$0.004047	-9.95	$33.19M	$0.004522	$0.004048	$1.85M	$33.19M	$33.19M
845	Global Commercial Business GCB	$0.02755	-0.71	$33.12M	$0.02775	$0.02754	$19.31K	$33.12M	$33.12M
846	MetaArena TIMI	$0.09201	50.03	$33.04M	$0.09206	$0.06106	$7.47M	$190.43M	$33.04M
847	エレクトロニウム ETN	$0.001835 ₿0.000000094	2.95	$33.01M ₿1.69K	$0.001869 ₿0.000000095	$0.001775 ₿0.000000089	$1.09M ₿14.22	$38.56M ₿1.98K	$33.01M ₿1.69K
848	The Grays Currency PTGC	$0.0001136 ₿0.00000000070	5.96	$32.96M ₿0	$0.0001175 ₿0.00000000082	$0.000107 ₿0.00000000068	$37.67K ₿1.74	$32.96M ₿233.64	$32.96M ₿0
849	ChainGPT CGPT	$0.03796 ₿0.0000045	-2.24	$32.93M ₿1.99K	$0.0395 ₿0.0000047	$0.03783 ₿0.0000044	$7.9M ₿126.9	$37.93M ₿4.56K	$32.93M ₿1.99K
850	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	-0.01*	$32.83M ₿0	$0.9998 ₿0.000014	$0.9982 ₿0.000014	$1.74M ₿3.5	$32.8M	$32.83M ₿0
851	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.03	$32.8M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$3.37M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
852	Magic MAGIC	$0.1033 ₿0.000014	-3.11	$32.74M ₿3.86K	$0.1086 ₿0.000014	$0.1027 ₿0.000013	$12.52M ₿857.34	$35.92M ₿4.99K	$32.74M ₿3.86K
853	Mythos MYTH	$0.04066 ₿0.0000070	-0.27	$32.09M ₿0	$0.04196 ₿0.0000070	$0.04011 ₿0.0000066	$1.02M ₿2.63	$40.3M ₿6.99K	$32.09M ₿0
854	Wrapped NXM WNXM	$66.24 ₿0.0010	-2.53	$32.36M ₿1.14K	$68.8 ₿0.0010	$65.86 ₿0.0010	$71.25K ₿63.3	$32.36M ₿1.14K	$32.36M ₿1.14K
855	ロックヴィー VEE	$0.008852 ₿0.00000012	-12.32	$32.34M ₿407.06	$0.0102 ₿0.00000013	$0.008834 ₿0.00000011	$40.58K ₿0.16	$32.34M ₿449.58	$32.34M ₿407.06
856	Sophon SOPH	$0.01607	-3.50	$32.15M	$0.01679	$0.01605	$4.7M	$160.77M	$32.15M
857	Wrapped Matic WPOL	$0.1324 ₿0.000012	-2.57	$32.14M ₿0	$0.1362 ₿0.000013	$0.1315 ₿0.000012	$4.55M ₿846.92	$32.14M	$32.14M ₿0
858	Hippo Protocol HP	$0.02594	-0.09	$32.04M	$0.02694	$0.02585	$459.4K	$32.04M	$32.04M
859	Mango Network MGO	$0.02012	0.04	$32M	$0.02012	$0.01998	$2.51M	$201.28M	$32M
860	TerraUSD USTC	$0.005724 ₿0.00000035	-3.14	$31.99M ₿3.21K	$0.005958 ₿0.00000037	$0.005718 ₿0.00000035	$2.68M ₿160.98	$34.87M ₿3.51K	$31.99M ₿3.21K
861	Avalanche Bridged WBTC (Avalanche) WBTC.E	$85,842	-0.39	$31.93M	$87,858	$85,721	$125.41K	$31.93M	$31.93M
862	Proprietary Trading Network SN8	$9.03	0.69	$31.92M	$9.63	$8.93	$1.33M	$31.92M	$31.92M
863	Smooth Love Potion SLP	$0.0008789 ₿0.000000076	-5.47	$31.78M ₿3.18K	$0.0009342 ₿0.000000081	$0.0008747 ₿0.000000076	$4.21M ₿254.16	$31.78M	$31.78M ₿3.18K
864	WINk WIN	$0.00003191 ₿0.0000000022	-0.37	$31.73M ₿2.13K	$0.00003229 ₿0.0000000022	$0.00003186 ₿0.0000000022	$8.48M ₿117.77	$31.89M ₿2.21K	$31.73M ₿2.13K
865	シンギュラリティネット AGIX	$0.1189 ₿0.000014	-4.50	$31.61M ₿19.06K	$0.1262 ₿0.000015	$0.1187 ₿0.000014	$30.57K ₿2.42K	$81.19M ₿20.84K	$31.61M ₿19.06K
866	Impossible Cloud Network Token ICNT	$0.1889	-0.63	$31.58M	$0.1907	$0.1864	$1.79M	$132.19M	$31.58M
867	デント DENT	$0.0003294 ₿0.000000026	-1.31	$31.51M ₿2.55K	$0.0003411 ₿0.000000028	$0.0003277 ₿0.000000026	$2.53M ₿153.75	$32.94M ₿2.67K	$31.51M ₿2.55K
868	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
869	Compound USD Coin CUSDC	$0.02529 ₿0.00000035	-0.03	$31.27M ₿1.03K	$0.02532 ₿0.00000034	$0.02525 ₿0.00000033	$65.57 ₿0	$31.27M ₿1.03K	$31.27M ₿1.03K
870	Moonriver MOVR	$3.01 ₿0.00025	-2.25	$31.14M ₿2.3K	$3.12 ₿0.00027	$3.01 ₿0.00025	$2.47M ₿150.56	$36.8M ₿2.9K	$31.14M ₿2.3K
871	Dacxi DXI	$0.0007566 ₿0.0000000029	-4.90	$31.13M ₿26.44	$0.0007966 ₿0.000000010	$0.0007215 ₿0.0000000029	$418.22K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
872	Universal ETH UNIETH	$3,110.19 ₿0.054	-0.18	$31.18M ₿0	$3,181.74 ₿0.054	$3,068.3 ₿0.053	$68.28K ₿0.09	$31.18M ₿3.5	$31.18M ₿0
873	Holoworld HOLO	$0.08954	-5.63	$31.12M	$0.09671	$0.08951	$18.11M	$183.46M	$31.12M
874	Nirvana ANA ANA	$3.95	-0.58	$31.09M	$3.97	$3.88	$343.32	$31.09M	$31.09M
875	Dialectic ETH Vault DETH	$2,812.83	-0.40	$31.02M	$2,887.33	$2,773.54	$460.09K	$31.02M	$31.02M
876	Tether Gold Tokens XAUT0	$4,066.57	0.24	$31.02M	$4,065.32	$4,022.51	$2.26M	$31.02M	$31.02M
877	sETH SETH	$2,677.01 ₿0.050	-0.45	$31.01M ₿622.47	$2,741.33 ₿0.051	$2,644.18 ₿0.050	$432.84 ₿3.14	$31.01M ₿622.47	$31.01M ₿622.47
878	Doodles DOOD	$0.003964	-3.62	$30.93M	$0.004153	$0.003959	$6.09M	$39.66M	$30.93M
879	Cookie DAO COOKIE	$0.04859	-0.58	$30.93M	$0.05047	$0.04836	$3.93M	$48.67M	$30.93M
880	アークブロック ABT	$0.3131 ₿0.000040	0.31	$30.87M ₿4.03K	$0.3649 ₿0.000043	$0.3082 ₿0.000039	$769.86K ₿141.83	$58.24M ₿7.6K	$30.87M ₿4.03K
881	PinkSale PINKSALE	$308.24 ₿0.0043	3.62	$30.82M ₿437.63	$377.12 ₿0.0043	$363.07 ₿0.0042	$2.29 ₿0.01	$30.82M ₿437.63	$30.82M ₿437.63
882	c8ntinuum CTM	$0.03728	-0.01*	$30.76M	$0.03818 ₿0.	$0.03688 ₿0.	$1.25M ₿0	$33.14M	$30.76M
883	Sonic SVM SONIC	$0.08536	-3.91	$30.74M	$0.08964	$0.08529	$8.15M	$204.91M	$30.74M
884	Kujira KUJI	$0.06761 ₿0.000032	-4.81	$30.63M ₿4.01K	$0.07105 ₿0.000034	$0.06357 ₿0.000032	$590.46 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
885	Baby Shark Universe BSU	$0.1819	0.89	$30.56M	$0.1842	$0.1791	$13.85M	$154.63M	$30.56M
886	Medibloc MED	$0.002867 ₿0.00000024	-1.32	$30.56M ₿1.99K	$0.002986 ₿0.00000025	$0.002859 ₿0.00000023	$196.42K ₿459.55	$32.83M ₿2.31K	$30.56M ₿1.99K
887	クオークチェーン QKC	$0.004246 ₿0.00000019	-1.68	$30.51M ₿1.35K	$0.004414 ₿0.00000019	$0.004237 ₿0.00000019	$612.38K ₿25.59	$42.47M ₿1.94K	$30.51M ₿1.35K
888	Black Phoenix BPX	$0.005286 ₿0.0000000075	5,427.33	$30.5M ₿11.19	$0.005605 ₿0.0000000075	$0.00009564 ₿0.0000000031	$785.18 ₿4.18	$41.92M ₿30.03	$30.5M ₿11.19
889	Tradoor TRADOOR	$2.09	92.35	$30.48M	$2.34	$1	$28.16M	$127.46M	$30.48M
890	Derive DRV	$0.03562	-3.84	$30.38M	$0.03754	$0.03512	$168.96K	$53.31M	$30.38M
891	DarkStar DARKSTAR	$0.1036	0.52	$30.4M	$0.1052	$0.1025	$152.61K	$103.65M	$30.4M
892	Plume USD PUSD	$1	-0.03	$30.3M	$1.01	$0.9903	$268.49K	$30.3M	$30.3M
893	FLOCK FLOCK	$0.1247	-5.85	$30.24M	$0.1374	$0.124	$6.14M	$124.6M	$30.24M
894	AI Rig Complex ARC	$0.03022	-16.90	$30.42M	$0.03636	$0.02428	$11.14M	$30.42M	$30.42M
895	Carrot CRT	$112.84	0.01	$30.12M	$112.91	$112.8	$3.23K	$30.18M	$30.12M
896	Victoria VR VR	$0.003699 ₿0.00000040	0.51	$30.12M ₿2.57K	$0.00378 ₿0.00000042	$0.003678 ₿0.00000039	$1.09M ₿20.88	$62.15M ₿6.77K	$30.12M ₿2.57K
897	Bridged Tether (Rainbow Bridge) USDT.E	$0.9995 ₿0.000014	0.01*	$30.12M ₿0	$1 ₿0.000014	$0.9971 ₿0.000013	$24.48K ₿3.65	$30.12M ₿434.78	$30.12M ₿0
898	Velodrome Finance VELO	$0.02908 ₿0.0000035	-1.24	$30.11M ₿2.15K	$0.03001 ₿0.0000037	$0.02909 ₿0.0000034	$4.24M ₿193.29	$66.4M ₿5.59K	$30.11M ₿2.15K
899	Dogelon Mars ELON	$0.00000005464 ₿0.0000000000036	-0.79	$30.04M ₿1.99K	$0.00000005566 ₿0.0000000000040	$0.00000005423 ₿0.0000000000036	$1.8M ₿63.68	$54.66M ₿3.63K	$30.04M ₿1.99K
900	HydraDX HDX	$0.005094 ₿0.00000028	0.51	$30.04M ₿774.21	$0.005182 ₿0.00000029	$0.005002 ₿0.00000028	$24.1K ₿4.98	$32.72M ₿1.3K	$30.04M ₿774.21
901	Avail AVAIL	$0.00833	7.70	$29.98M	$0.00872	$0.007734	$7.33M	$89.23M	$29.98M
902	Bifrost BFC	$0.0215 ₿0.0000012	1.16	$29.92M ₿1.76K	$0.02159 ₿0.0000013	$0.02072 ₿0.0000012	$1.38M ₿38.72	$50.94M ₿2.99K	$29.92M ₿1.76K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}