結果ページ9 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	Glidr GLIDR	$1.17	-1.69	$37.38M	$1.19	$1.16	$104.52K	$116.99M	$37.38M
804	Restaking Vault ETH RSTETH	$3,315.17	0	$37.31M	$0	$0	$9.3K	$37.31M	$37.31M
805	Fractal Bitcoin FB	$0.4155	-0.95	$37.27M	$0.4324	$0.4112	$11.07M	$56.9M	$37.27M
806	Mira MIRA	$0.1821	-3.94	$37.56M	$0.2062	$0.1792	$16.63M	$184.23M	$37.56M
807	Derive DRV	$0.04352	13.18	$37.23M	$0.0436	$0.03845	$238.27K	$65.29M	$37.23M
808	Steakhouse ETH Morpho Vault STEAKETH	$3,015.76	0.63	$37.09M	$3,084.2	$2,963.66	$0	$37.09M	$37.09M
809	KGeN KGEN	$0.1868	4.46	$37.18M	$0.1914	$0.1755	$3.18M	$187.11M	$37.18M
810	CertiK CTK	$0.248 ₿0.000013	-0.43	$37.06M ₿1.73K	$0.255 ₿0.000013	$0.2441 ₿0.000012	$2.34M ₿32.93	$37.93M ₿1.74K	$37.06M ₿1.73K
811	Liquity USD LUSD	$0.9998 ₿0.000014	-0.11	$36.76M ₿1.71K	$1 ₿0.000014	$0.9973 ₿0.000014	$61.77K ₿40.52	$36.76M ₿1.71K	$36.76M ₿1.71K
812	Mashida MSHD	$0.003708	-8.96	$37.11M	$0.004073	$0.003633	$45.17K	$37.11M	$37.11M
813	BOTXCOIN BOTX	$0.6412 ₿0.000000031	0.96	$36.68M ₿0	$0.6412 ₿0.	$0.6351 ₿0.	$91.41K ₿0	$104.27M ₿157.38	$36.68M ₿0
814	Unipoly UNP	$0.1311 ₿0.00000061	-0.33	$36.61M ₿0	$0.1315 ₿0.00000064	$0.1309 ₿0.00000049	$363.46K ₿0.37	$131.1M ₿616.43	$36.61M ₿0
815	Cobak Token CBK	$0.3687 ₿0.000014	-0.35	$36.57M ₿1.19K	$0.3903 ₿0.000014	$0.3675 ₿0.000014	$8.09M ₿28.43	$36.87M ₿1.43K	$36.57M ₿1.19K
816	MetaArena TIMI	$0.09993	-0.02	$36.41M	$0.1	$0.09974	$75.01M	$209.87M	$36.41M
817	Solayer Staked SOL SSOL	$153.07	0.17	$36.23M	$157	$149.62	$345.65K	$36.23M	$36.23M
818	Proprietary Trading Network SN8	$10.18	8.76	$36.4M	$10.51	$9.35	$953.25K	$36.4M	$36.4M
819	Hypha Staked AVAX STAVAX	$16.06 ₿0.00070	0.59	$36.11M ₿0	$16.42 ₿0.00071	$15.76 ₿0.00069	$16.15K ₿0.03	$36.11M	$36.11M ₿0
820	Palladium Network PLLD	$0.6999	13.02	$36.04M	$0.7383 ₿0.	$0.5868 ₿0.	$54.55K ₿0	$36.79M	$36.04M
821	Snowbank SB	$225.87 ₿0.0032	0.06	$36.06M ₿522.32	$230.32 ₿0.0033	$224.61 ₿0.0031	$40.9 ₿0.01	$36.06M ₿522.32	$36.06M ₿522.32
822	Auki AUKI	$0.01124	3.20	$36.05M	$0.01136	$0.01084	$61.08K	$112.33M	$36.05M
823	Nym NYM	$0.04394 ₿0.0000033	3.33	$36.35M ₿2.39K	$0.04487 ₿0.0000033	$0.04234 ₿0.0000032	$2.72M ₿23.82	$44.26M ₿3.34K	$36.35M ₿2.39K
824	Mantle Bridged USDC (Mantle) USDC	$0.9985 ₿0.000014	-0.33	$36.04M ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000014	$957.47K ₿71.98	$36.04M	$36.04M ₿0
825	メタルコイン MTL	$0.4087 ₿0.000030	-0.03	$35.81M ₿1.96K	$0.4211 ₿0.000031	$0.407 ₿0.000030	$2.55M ₿154.98	$35.81M ₿2.02K	$35.81M ₿1.96K
826	B3 (Base) B3	$0.001164	1.20	$35.9M	$0.001229	$0.001141	$3.67M	$116.42M	$35.9M
827	Celo Dollar CUSD	$0.9999 ₿0.000014	0.02	$35.55M ₿565.89	$1 ₿0.000014	$0.9995 ₿0.000014	$3.26M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
828	Marinade MNDE	$0.06397 ₿0.0000036	-0.03	$35.41M ₿958.16	$0.06662 ₿0.0000038	$0.06202 ₿0.0000035	$3M ₿13.43	$44.79M ₿3.65K	$35.41M ₿958.16
829	XPIN Network XPIN	$0.002291	1.91	$35.47M	$0.002303	$0.002036	$8.76M	$229.38M	$35.47M
830	Animecoin ANIME	$0.006378	-1.86	$35.33M	$0.006611	$0.006362	$8.68M	$63.79M	$35.33M
831	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.05	$35.17M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$1.62M ₿423.61	$35.17M	$35.17M ₿0
832	ロックヴィー VEE	$0.009644 ₿0.00000012	6.41	$35.15M ₿407.06	$0.01019 ₿0.00000013	$0.008962 ₿0.00000011	$66.99K ₿0.16	$35.15M ₿449.58	$35.15M ₿407.06
833	AxyCoin AXYC	$2.14	0.52	$35.15M	$2.15	$2.13	$244.72K	$643.41M	$35.15M
834	Chain-key Bitcoin CKBTC	$86,544 ₿1.0076	-0.70	$34.97M ₿0	$88,334 ₿1.015	$85,961 ₿0.97	$46.52K ₿0.15	$34.97M	$34.97M ₿0
835	Janction JCT	$0.003049	-2.37	$35.13M	$0.003194	$0.002964	$3.93M	$152.82M	$35.13M
836	Hive Dollar HBD	$1.01 ₿0.000014	3.21	$34.71M ₿508.51	$1.02 ₿0.000014	$0.9576 ₿0.000014	$4.53K ₿0.75	$34.71M ₿508.51	$34.71M ₿508.51
837	GameBuild GAME	$0.001879	0.78	$34.5M	$0.001941	$0.001859	$1.82M	$40.25M	$34.5M
838	SPACE ID ID	$0.07989 ₿0.000012	-1.56	$34.45M ₿5.42K	$0.08204 ₿0.000013	$0.0795 ₿0.000012	$5.75M ₿450	$159.77M ₿25.13K	$34.45M ₿5.42K
839	BOB (Build on Bitcoin) BOB	$0.01548	-10.04	$34.38M	$0.01845 ₿0.	$0.01541 ₿0.	$18.79M ₿0	$154.88M	$34.38M
840	WazirX WRX	$0.07487 ₿0.0000045	1.63	$34.13M ₿1.91K	$0.07863 ₿0.0000045	$0.07306 ₿0.0000041	$55.21K ₿0.76	$74.76M ₿4.19K	$34.13M ₿1.91K
841	Bit2Me B2M	$0.01156 ₿0.00000013	-0.40	$34.18M ₿663.89	$0.01165 ₿0.00000013	$0.01143 ₿0.00000013	$39.15K ₿1.26	$57.18M ₿678.59	$34.18M ₿663.89
842	Wrapped NXM WNXM	$69.85 ₿0.0010	2.61	$34.17M ₿1.14K	$73.12 ₿0.0010	$67.23 ₿0.0010	$96.5K ₿63.3	$34.17M ₿1.14K	$34.17M ₿1.14K
843	BTUプロトコル BTU	$0.4269 ₿0.0000019	-2.40	$34.2M ₿157.15	$0.4375	$0.4275	$303.64K ₿0	$42.76M ₿196.44	$34.2M ₿157.15
844	A Hunters Dream CAW	$0.0000000536 ₿0.0000000000015	-2.22	$34.13M ₿986.9	$0.00000005539 ₿0.0000000000016	$0.00000005313 ₿0.0000000000015	$643.15K ₿34.07	$35.74M ₿1.03K	$34.13M ₿986.9
845	Islamic Coin ISLM	$0.01499 ₿0.00000076	-1.90	$33.95M ₿0	$0.0153 ₿0.00000085	$0.0149 ₿0.00000075	$132.95K ₿21.5	$303.61M ₿15.33K	$33.95M ₿0
846	Nomina NOM	$0.0117	-1.30	$33.98M	$0.01207	$0.01162	$10.22M	$83.16M	$33.98M
847	STBL STBL	$0.06782	7.65	$34.02M	$0.07076	$0.06185	$15.53M	$680.47M	$34.02M
848	dKargo DKA	$0.006785 ₿0.00000056	-1.13	$33.9M ₿2.01K	$0.006983 ₿0.00000057	$0.006778 ₿0.00000052	$2.56M ₿96.01	$33.9M ₿2.7K	$33.9M ₿2.01K
849	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000014	-0.03	$33.83M ₿0	$0.9994 ₿0.000014	$0.999 ₿0.000014	$6.13M ₿3.5	$33.83M	$33.83M ₿0
850	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
851	Pepecoin PEP	$0.0003349 ₿0.00000000046	2.28	$33.66M ₿0	$0.0003389 ₿0.00000000060	$0.000326 ₿0.00000000046	$212.4K ₿0.15	$33.66M ₿8.44	$33.66M ₿0
852	CHEX Token CHEX	$0.03354 ₿0.0000036	2.24	$33.57M ₿3.61K	$0.03405 ₿0.0000036	$0.03189 ₿0.0000033	$575.5K ₿29.36	$33.57M ₿3.61K	$33.57M ₿3.61K
853	デント DENT	$0.0003503 ₿0.000000026	1.80	$33.49M ₿2.55K	$0.0003578 ₿0.000000028	$0.0003441 ₿0.000000026	$2.24M ₿153.75	$35.01M ₿2.67K	$33.49M ₿2.55K
854	Cookie DAO COOKIE	$0.05264	0.42	$33.49M	$0.0549	$0.05198	$9.2M	$52.69M	$33.49M
855	Magic MAGIC	$0.1052 ₿0.000014	-1.91	$33.38M ₿3.86K	$0.108 ₿0.000014	$0.1049 ₿0.000013	$11.17M ₿857.34	$36.63M ₿4.99K	$33.38M ₿3.86K
856	Hylo USD HYUSD	$0.9999	0.04	$33.24M	$1	$0.9988	$1.16M	$33.24M	$33.24M
857	Holoworld HOLO	$0.0955	2.55	$33.18M	$0.09637	$0.09021	$17.16M	$195.61M	$33.18M
858	Tether Gold Tokens XAUT0	$4,136.58	0.35	$33.11M	$4,145.77	$4,104.07	$1.64M	$33.11M	$33.11M
859	ChainGPT CGPT	$0.03823 ₿0.0000045	-3.05	$33.09M ₿1.99K	$0.04035 ₿0.0000047	$0.03823 ₿0.0000044	$6.54M ₿126.9	$38.13M ₿4.56K	$33.09M ₿1.99K
860	TerraUSD USTC	$0.005919 ₿0.00000035	0.25	$33.09M ₿3.21K	$0.0061 ₿0.00000037	$0.005872 ₿0.00000035	$2.77M ₿160.98	$36.06M ₿3.51K	$33.09M ₿3.21K
861	Sophon SOPH	$0.01652	0.29	$33.06M	$0.01691	$0.01632	$5.88M	$165.29M	$33.06M
862	Smooth Love Potion SLP	$0.0009129 ₿0.000000076	0.83	$33.03M ₿3.18K	$0.0009292 ₿0.000000081	$0.0008976 ₿0.000000076	$2.6M ₿254.16	$33.03M	$33.03M ₿3.18K
863	Mango Network MGO	$0.02071	-0.45	$32.96M	$0.02125	$0.02049	$3.25M	$207.3M	$32.96M
864	Black Phoenix BPX	$0.005708 ₿0.0000000075	-0.79	$32.93M ₿11.19	$0.005786 ₿0.0000000075	$0.005654 ₿0.0000000031	$30.24 ₿4.18	$45.27M ₿30.03	$32.93M ₿11.19
865	Global Commercial Business GCB	$0.02743	-0.51	$32.98M	$0.0276	$0.02739	$19.11K	$32.98M	$32.98M
866	Freysa AI FAI	$0.004018	1.55	$33.09M	$0.004128	$0.003771	$2.9M	$33.09M	$33.09M
867	Allora ALLO	$0.1641	-3.99	$32.94M	$0.1813	$0.1641	$596.73M	$129.02M	$32.94M
868	Wrapped Matic WPOL	$0.1339 ₿0.000012	-0.62	$32.87M ₿0	$0.1369 ₿0.000013	$0.1325 ₿0.000012	$4.81M ₿846.92	$32.87M	$32.87M ₿0
869	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	0.05	$32.8M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$4.66M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
870	Dialectic ETH Vault DETH	$2,916.45	0.56	$32.76M	$2,989.38	$2,879.44	$14.07K	$32.76M	$32.76M
871	Moonriver MOVR	$3.15 ₿0.00025	1.26	$32.63M ₿2.3K	$3.21 ₿0.00027	$3.11 ₿0.00025	$4.11M ₿150.56	$38.51M ₿2.9K	$32.63M ₿2.3K
872	Doodles DOOD	$0.004152	0.96	$32.39M	$0.004479	$0.004043	$8.59M	$41.53M	$32.39M
873	Universal ETH UNIETH	$3,227.51 ₿0.054	0.67	$32.37M ₿0	$3,305.54 ₿0.054	$3,179.42 ₿0.053	$1.69K ₿0.09	$32.37M ₿3.5	$32.37M ₿0
874	Yei Finance CLO	$0.2508	5.47	$32.37M	$0.261	$0.2355	$6.91M	$250.74M	$32.37M
875	Hippo Protocol HP	$0.02612	-0.94	$32.33M	$0.02681	$0.02611	$251.99K	$32.34M	$32.33M
876	WINk WIN	$0.00003246 ₿0.0000000022	-0.10	$32.28M ₿2.13K	$0.00003287 ₿0.0000000022	$0.0000322 ₿0.0000000022	$8.94M ₿117.77	$32.45M ₿2.21K	$32.28M ₿2.13K
877	Avalanche Bridged WBTC (Avalanche) WBTC.E	$86,586	-0.28	$32.24M	$87,906	$86,071	$86.75K	$32.24M	$32.24M
878	Nirvana ANA ANA	$4.05	0.01*	$32.06M	$4.05	$4.05	$99.91	$32.07M	$32.06M
879	エレクトロニウム ETN	$0.001767 ₿0.000000094	-1.60	$31.8M ₿1.69K	$0.001829 ₿0.000000095	$0.001716 ₿0.000000089	$1.01M ₿14.22	$37.14M ₿1.98K	$31.8M ₿1.69K
880	Sonic SVM SONIC	$0.08844	1.09	$31.84M	$0.091	$0.08745	$10.85M	$212.27M	$31.84M
881	Limitless LMTS	$0.2416	10.53	$31.85M	$0.2533	$0.2163	$2.31M	$242.03M	$31.85M
882	4 4	$0.03179	-8.72	$31.86M	$0.03789	$0.0314	$8.37M	$31.86M	$31.86M
883	The Grays Currency PTGC	$0.0001093 ₿0.00000000070	-4.53	$31.74M ₿0	$0.000116 ₿0.00000000082	$0.000108 ₿0.00000000068	$23.96K ₿1.74	$31.74M ₿233.64	$31.74M ₿0
884	Baby Shark Universe BSU	$0.1881	-1.19	$31.65M	$0.1915	$0.1832	$9.91M	$160.15M	$31.65M
885	FLOCK FLOCK	$0.1298	0.13	$31.51M	$0.1352	$0.1284	$3.92M	$129.85M	$31.51M
886	アークブロック ABT	$0.319 ₿0.000040	-5.44	$31.47M ₿4.03K	$0.3493 ₿0.000043	$0.3138 ₿0.000039	$347.07K ₿141.83	$59.39M ₿7.6K	$31.47M ₿4.03K
887	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
888	PinkSale PINKSALE	$314.95 ₿0.0043	-0.49	$31.54M ₿437.63	$317.37 ₿0.0043	$313.72 ₿0.0042	$47.95 ₿0.01	$31.54M ₿437.63	$31.54M ₿437.63
889	Sapien SAPIEN	$0.1255	-3.98	$31.39M	$0.1337	$0.1243	$12.24M	$125.56M	$31.39M
890	Mythos MYTH	$0.03949 ₿0.0000070	-1.01	$31.37M ₿0	$0.04136 ₿0.0000070	$0.03901 ₿0.0000066	$1.84M ₿2.63	$39.39M ₿6.99K	$31.37M ₿0
891	Velodrome Finance VELO	$0.03034 ₿0.0000035	-0.55	$31.35M ₿2.15K	$0.03105 ₿0.0000037	$0.0301 ₿0.0000034	$4.98M ₿193.29	$69.26M ₿5.59K	$31.35M ₿2.15K
892	クオークチェーン QKC	$0.004356 ₿0.00000019	-1.17	$31.36M ₿1.35K	$0.004475 ₿0.00000019	$0.004323 ₿0.00000019	$1.23M ₿25.59	$43.65M ₿1.94K	$31.36M ₿1.35K
893	Compound USD Coin CUSDC	$0.02529 ₿0.00000035	-0.01*	$31.26M ₿1.03K	$0.02534 ₿0.00000034	$0.02527 ₿0.00000033	$218.02 ₿0	$31.26M ₿1.03K	$31.26M ₿1.03K
894	JOE JOE	$0.07792 ₿0.000011	-1.38	$31.18M ₿3.86K	$0.07947 ₿0.000011	$0.07666 ₿0.000011	$2.15M ₿381.33	$38.95M ₿5.65K	$31.18M ₿3.86K
895	Dacxi DXI	$0.0007697 ₿0.0000000029	0.38	$31.13M ₿26.44	$0.0008165 ₿0.000000010	$0.0007406 ₿0.0000000029	$418.68K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
896	Destra Network DSYNC	$0.03097 ₿0.0000046	-2.07	$30.93M ₿0	$0.03288 ₿0.	$0.03069 ₿0.	$1.03M ₿0	$30.93M ₿4.68K	$30.93M ₿0
897	sETH SETH	$2,663.82 ₿0.050	-0.86	$30.88M ₿622.47	$2,724.38 ₿0.051	$2,634.4 ₿0.050	$831.17 ₿3.14	$30.88M ₿622.47	$30.88M ₿622.47
898	DarkStar DARKSTAR	$0.1049	0.49	$30.84M	$0.1057	$0.1033	$695.41K	$105.14M	$30.84M
899	Intuition TRUST	$0.173	-10.88	$30.94M	$0.1959 ₿0.	$0.1677 ₿0.	$46.55M ₿0	$172.21M	$30.94M
900	bitcastle Token BCE	$0.07699	4.56	$30.8M	$0.07764	$0.07292	$74.83K	$76.99M	$30.8M
901	DevvE DEVVE	$0.3509 ₿0.000010	-1.09	$30.67M ₿0	$0.3585 ₿0.000010	$0.3483 ₿0.0000089	$316.25K ₿19.33	$42.12M ₿205.32	$30.67M ₿0
902	Dogelon Mars ELON	$0.00000005579 ₿0.0000000000036	1.76	$30.69M ₿1.99K	$0.00000005736 ₿0.0000000000040	$0.00000005482 ₿0.0000000000036	$1.27M ₿63.68	$55.84M ₿3.63K	$30.69M ₿1.99K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}