結果ページ9 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	哈基米 (Hajimi) 哈基米	$0.03857	-13.72	$38.87M	$0.04471	$0.03846	$5.38M	$38.87M	$38.87M
804	シビック CVC	$0.04843 ₿0.0000027	7.16	$38.86M ₿2.25K	$0.04958 ₿0.0000029	$0.04497 ₿0.0000027	$12.04M ₿173.1	$48.46M ₿2.8K	$38.86M ₿2.25K
805	UnifAI Network UAI	$0.1619	-7.92	$38.79M	$0.1758	$0.1596	$1.85M	$162.3M	$38.79M
806	Manta Network MANTA	$0.08455 ₿0.000039	-2.52	$38.65M ₿9.71K	$0.08848 ₿0.000040	$0.08369 ₿0.000038	$8.63M ₿655.95	$84.51M ₿38.83K	$38.65M ₿9.71K
807	Taiko TAIKO	$0.182	0.68	$38.58M	$0.1868	$0.1785	$4.76M	$181.91M	$38.58M
808	tokenbot CLANKER	$39.06	-6.39	$38.54M	$45.66	$38.92	$14.99M	$38.54M	$38.54M
809	Orderly ORDER	$0.1074	1.58	$38.5M	$0.111	$0.1027	$5.59M	$107.38M	$38.5M
810	Midas mTBILL MTBILL	$1.05	0.02	$38.39M	$1.05	$1.05	$1.16	$38.39M	$38.39M
811	BTUプロトコル BTU	$0.4794 ₿0.0000019	0.05	$38.36M ₿157.15	$0.4868	$0.4778	$479.4 ₿0	$47.95M ₿196.44	$38.36M ₿157.15
812	PunkStrategy PNKSTR	$0.04034	-0.57	$38.35M	$0.04215	$0.03903	$1.24M	$38.35M	$38.35M
813	Yield Basis YB	$0.4353	-3.21	$38.22M	$0.4634	$0.4236	$14.51M	$310.42M	$38.22M
814	OpenLedger OPEN	$0.1774	0.26	$38.21M	$0.1825	$0.1739	$5.37M	$177.31M	$38.21M
815	The Grays Currency PTGC	$0.0001322 ₿0.00000000070	17.78	$38.16M ₿0	$0.0001339 ₿0.00000000082	$0.0001116 ₿0.00000000068	$164.5K ₿1.74	$38.16M ₿233.64	$38.16M ₿0
816	ジーエックスシェアズ GXC	$0.5067 ₿0.000036	1.28	$38.01M ₿2.71K	$0.5367 ₿0.000040	$0.476 ₿0.0000069	$2.01K ₿1.15	$50.68M ₿3.61K	$38.01M ₿2.71K
817	Nirvana ANA ANA	$4.62	0.25	$37.96M	$4.62	$4.61	$13.57	$37.96M	$37.96M
818	Snowbank SB	$237.64 ₿0.0032	0.51	$37.94M ₿522.32	$240.59 ₿0.0033	$234.82 ₿0.0031	$52.92 ₿0.01	$37.94M ₿522.32	$37.94M ₿522.32
819	Fractal Bitcoin FB	$0.4072	-0.55	$37.74M	$0.4137	$0.4061	$7.27M	$56.98M	$37.74M
820	Moonwell WELL	$0.008322 ₿0.00000063	-0.01	$37.71M ₿1.37K	$0.008505 ₿0.00000070	$0.008194 ₿0.00000062	$3.96M ₿25.25	$41.63M ₿3.14K	$37.71M ₿1.37K
821	Solayer LAYER	$0.1794	-0.01*	$37.7M	$0.1829	$0.176	$12.71M	$179.53M	$37.7M
822	RIFトークン RIF	$0.03772 ₿0.0000036	0.49	$37.69M ₿3.65K	$0.03856 ₿0.0000038	$0.03708 ₿0.0000036	$1.42M ₿52.65	$37.69M ₿3.65K	$37.69M ₿3.65K
823	Minidoge MINIDOGE	$0.00000005393	7.01	$37.68M	$0.00000006062	$0.0000000504	$5.56M	$53.82M	$37.68M
824	sUSD SUSD	$0.8643 ₿0.000014	2.73	$37.56M ₿727.58	$0.874 ₿0.000014	$0.8412 ₿0.000014	$260.11K ₿56.3	$37.56M ₿727.58	$37.56M ₿727.58
825	Auki AUKI	$0.01067	0.29	$37.56M	$0.01105	$0.01056	$185.13K	$106.71M	$37.56M
826	Lista USD LISUSD	$0.9979 ₿0.000014	-0.04	$37.52M ₿953.91	$1.01 ₿0.000014	$0.9779 ₿0.000013	$33.13K ₿40.8	$38.55M ₿972.04	$37.52M ₿953.91
827	SkyAI SKYAI	$0.03754	-0.26	$37.51M	$0.03862	$0.03644	$10.65M	$37.51M	$37.51M
828	Zentry ZENT	$0.004816	2.34	$37.45M	$0.004869	$0.004643	$3.28M	$46.68M	$37.45M
829	SATS (Ordinals) SATS	$0.00000001776 ₿0.0000000000067	-1.14	$37.33M ₿14.14K	$0.00000001857 ₿0.0000000000069	$0.00000001745 ₿0.0000000000066	$5.27M ₿527.47	$37.33M ₿14.14K	$37.33M ₿14.14K
830	Wrapped NXM WNXM	$78.06 ₿0.0010	-0.67	$37.14M ₿1.14K	$82.25 ₿0.0010	$75.92 ₿0.0010	$80.47K ₿63.3	$37.14M ₿1.14K	$37.14M ₿1.14K
831	Honey HONEY	$0.9989	-0.01*	$37.1M	$1	$0.9982	$1.21M	$37.04M	$37.1M
832	SECRET SCRT	$0.1125 ₿0.0000083	0.69	$37.03M ₿2.27K	$0.1146 ₿0.0000088	$0.1095 ₿0.0000083	$1.54M ₿60.07	$38.72M ₿2.44K	$37.03M ₿2.27K
833	FIDA FIDA	$0.03728 ₿0.0000065	-1.72	$36.99M ₿881.67	$0.03894 ₿0.0000068	$0.03658 ₿0.0000064	$6.26M ₿72.38	$37.32M ₿6.55K	$36.99M ₿881.67
834	Corn CORN	$0.07031	1.04	$36.9M	$0.07124	$0.06937	$6.78M	$147.62M	$36.9M
835	Universal ETH UNIETH	$3,636.83 ₿0.054	0.88	$36.89M ₿0	$3,698.49 ₿0.054	$3,579.18 ₿0.053	$197.05K ₿0.09	$36.89M ₿3.5	$36.89M ₿0
836	Hylo USD HYUSD	$0.9993	-0.13	$36.89M	$1	$0.9988	$1.41M	$36.89M	$36.89M
837	Caldera ERA	$0.2098	-0.84	$36.72M	$0.2147	$0.2073	$8.14M	$210.15M	$36.72M
838	BOTXCOIN BOTX	$0.6248 ₿0.000000031	-0.51	$36.68M ₿0	$0.628 ₿0.	$0.6213 ₿0.	$65.78K ₿0	$104.27M ₿157.38	$36.68M ₿0
839	Apro AT	$0.1618	1.46	$36.67M	$0.1618	$0.1524	$12.71M	$159.45M	$36.67M
840	Avici AVICI	$2.82	0.76	$36.62M	$3.07	$2.68	$4.64M	$36.62M	$36.62M
841	Balancer BAL	$0.56 ₿0.000068	-1.52	$36.17M ₿3.85K	$0.5712 ₿0.000071	$0.5575 ₿0.000068	$2.49M ₿131.23	$39.84M ₿4.3K	$36.17M ₿3.85K
842	Across Protocol ACX	$0.05468 ₿0.0000040	-0.86	$36.15M ₿1.38K	$0.05705 ₿0.0000044	$0.05407 ₿0.0000039	$2.18M ₿13.3	$54.7M ₿4.07K	$36.15M ₿1.38K
843	ロックヴィー VEE	$0.009904 ₿0.00000012	9.45	$36.09M ₿407.06	$0.01015 ₿0.00000013	$0.008871 ₿0.00000011	$59.49K ₿0.16	$36.09M ₿449.58	$36.09M ₿407.06
844	Unit Fartcoin UFART	$0.4487	6.37	$36.01M	$0.4727 ₿0.	$0.417 ₿0.	$63.21K ₿0	$449.53M	$36.01M
845	Cobak Token CBK	$0.3626 ₿0.000014	4.30	$35.87M ₿1.19K	$0.3859 ₿0.000014	$0.3457 ₿0.000014	$8.86M ₿28.43	$36.17M ₿1.43K	$35.87M ₿1.19K
846	AgentLISA LISA	$0.1648	-0.05	$35.65M	$0.1649	$0.1648	$47.04M	$164.88M	$35.65M
847	メタルコイン MTL	$0.3998 ₿0.000030	2.17	$35.63M ₿1.96K	$0.4005 ₿0.000031	$0.3821 ₿0.000030	$1.53M ₿154.98	$35.63M ₿2.02K	$35.63M ₿1.96K
848	Lava Network LAVA	$0.1326	5.83	$35.59M	$0.1337	$0.1246	$1.12M	$128.42M	$35.59M
849	GAL (migrated to Gravity - G) GAL	$0.2785 ₿0.000062	5.47	$35.58M ₿6.61K	$0.3026 ₿0.000066	$0.2559 ₿0.000062	$88.4 ₿240.98	$55.71M ₿12.55K	$35.58M ₿6.61K
850	Celo Dollar CUSD	$0.9999 ₿0.000014	-0.01*	$35.56M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.23M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
851	ElizaOS ELIZAOS	$0.004736	-6.81	$35.54M	$0.00522	$0.004718	$5.86M	$45.6M	$35.54M
852	Linea Bridged wstETH (Linea) WSTETH	$3,974.13	0.86	$35.48M	$4,038.13 ₿0.	$3,906.62 ₿0.	$15.61K ₿0	$35.48M	$35.48M
853	Hive Dollar HBD	$1.03 ₿0.000014	0.31	$35.41M ₿508.51	$1.04 ₿0.000014	$1.02 ₿0.000014	$46.37 ₿0.75	$35.41M ₿508.51	$35.41M ₿508.51
854	Ventuals vHYPE VHYPE	$27.76	4.79	$35.26M	$28.37	$26.14	$12.97K	$35.26M	$35.26M
855	Token Pocket TPT	$0.01082 ₿0.00000010	-0.88	$35.23M ₿348.65	$0.01104 ₿0.00000010	$0.01073 ₿0.000000096	$79.35K ₿1.46	$35.23M ₿348.65	$35.23M ₿348.65
856	Wiki Cat WKC	$0.00000006492 ₿0.00000000000013	-6.96	$35.18M ₿0	$0.00000007086 ₿0.00000000000013	$0.00000006009 ₿0.00000000000012	$368.28K ₿0.2	$35.18M	$35.18M ₿0
857	Liquity USD LUSD	$1 ₿0.000014	-0.07	$35.11M ₿1.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$966.2K ₿40.52	$35.11M ₿1.71K	$35.11M ₿1.71K
858	Wrapped SEI WSEI	$0.1272	-2.50	$35.09M	$0.1356 ₿0.	$0.1267 ₿0.	$5.66M ₿0	$35.09M	$35.09M
859	TROLL TROLL	$0.03504	-3.18	$35.04M	$0.03824	$0.03508	$3.37M	$35.04M	$35.04M
860	Marlin POND	$0.004268 ₿0.00000044	0.99	$35M ₿3.62K	$0.004357 ₿0.00000045	$0.004154 ₿0.00000043	$2.08M ₿83.75	$42.67M ₿3.62K	$35M ₿3.62K
861	Coreum COREUM	$0.05378 ₿0.0000019	-0.14	$34.93M ₿0	$0.05658 ₿0.0000021	$0.05145 ₿0.0000019	$314.18K ₿30.47	$34.93M ₿1K	$34.93M ₿0
862	affine SN120	$17.48	5.99	$34.92M	$18.34	$16.5	$476.15K	$34.92M	$34.92M
863	Mantle Bridged USDC (Mantle) USDC	$0.9989 ₿0.000014	-0.13	$34.7M ₿0	$1.02 ₿0.000014	$0.99 ₿0.000014	$189.31K ₿71.98	$34.7M	$34.7M ₿0
864	AI Rig Complex ARC	$0.03468	-5.18	$34.69M	$0.03685	$0.03461	$5.36M	$34.69M	$34.69M
865	Gravity (by Galxe) G	$0.004784	0.58	$34.53M	$0.004872	$0.004696	$3.32M	$57.3M	$34.53M
866	Aurora AURORA	$0.05157 ₿0.0000045	0.26	$34.53M ₿2K	$0.05257 ₿0.0000049	$0.05102 ₿0.0000045	$770.04K ₿23.52	$51.57M ₿4.53K	$34.53M ₿2K
867	Polygon Bridged wstETH (Polygon) WSTETH	$3,971.24	0.91	$34.44M	$4,027.9 ₿0.	$3,929.43 ₿0.	$9.41K ₿0	$34.44M	$34.44M
868	GameBuild GAME	$0.001846	7.63	$34.4M	$0.001873	$0.001688	$3.1M	$39.57M	$34.4M
869	B3 (Base) B3	$0.001094	7.10	$34.3M	$0.001169	$0.0009974	$5.41M	$109.34M	$34.3M
870	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.09	$34.19M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$571.77K ₿423.61	$34.19M	$34.19M ₿0
871	Yield Optimizer ETH YOETH	$3,477.01	0.90	$34.15M	$3,549.49	$3,418.85	$374.67	$34.15M	$34.15M
872	Wrapped BCH WBCH	$630.02 ₿0.0089	0	$34.14M ₿0	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$34.14M ₿484.56	$34.14M ₿0
873	aura AURA	$0.03518	-4.36	$33.91M	$0.03834	$0.03418	$1.63M	$33.91M	$33.91M
874	GRX Chain GRX	$3.48	5.15	$33.86M	$3.54	$3.25	$11.22M	$34.48M	$33.86M
875	Bit2Me B2M	$0.01144 ₿0.00000013	-0.72	$33.82M ₿663.89	$0.01162 ₿0.00000013	$0.01142 ₿0.00000013	$66.23K ₿1.26	$56.58M ₿678.59	$33.82M ₿663.89
876	Xai XAI	$0.01758 ₿0.000014	-0.95	$33.78M ₿4.11K	$0.01832 ₿0.000015	$0.01707 ₿0.000014	$7.62M ₿322.43	$37.03M ₿14.6K	$33.78M ₿4.11K
877	Ocean Protocol OCEAN	$0.1687 ₿0.000015	0.65	$33.76M ₿9.44K	$0.1712 ₿0.000016	$0.1675 ₿0.000015	$162.74K ₿693.8	$45.19M ₿21.92K	$33.76M ₿9.44K
878	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
879	シンギュラリティネット AGIX	$0.1294 ₿0.000014	1.86	$33.73M ₿19.06K	$0.1373 ₿0.000015	$0.1263 ₿0.000014	$41.76K ₿2.42K	$72.71M ₿20.84K	$33.73M ₿19.06K
880	PumpMeme PM	$1.04	-0.66	$33.67M	$1.06	$1.04	$104.65K	$105.22M	$33.67M
881	AI Analysis Token AIAT	$0.3036 ₿0.0000077	-0.26	$33.67M ₿0	$0.307 ₿0.0000077	$0.3025 ₿0.0000073	$22.89K ₿16.83	$152.55M ₿3.89K	$33.67M ₿0
882	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	-0.01*	$33.66M ₿0	$1.01 ₿0.000014	$0.9831 ₿0.000014	$1.54M ₿3.5	$33.66M	$33.66M ₿0
883	Phala Network PHA	$0.04092 ₿0.0000035	0.68	$33.65M ₿2.27K	$0.04313 ₿0.0000038	$0.04039 ₿0.0000035	$11.23M ₿149.64	$40.91M ₿3.55K	$33.65M ₿2.27K
884	Avalanche Bridged WBTC (Avalanche) WBTC.E	$92,286	-1.27	$33.47M	$94,190	$91,449	$238.25K	$33.47M	$33.47M
885	GeorgePlaysClashRoyale CLASH	$0.03337	14.52	$33.41M	$0.0435	$0.0291	$1.82M	$33.41M	$33.41M
886	Dymension DYM	$0.07575 ₿0.000071	-0.77	$33.28M ₿11.53K	$0.07912 ₿0.000075	$0.07323 ₿0.000070	$5.14M ₿338.99	$75.71M ₿71.25K	$33.28M ₿11.53K
887	DEAPCOIN DEP	$0.001206 ₿0.000000036	1.60	$33.21M ₿854.82	$0.001212 ₿0.000000036	$0.00118 ₿0.000000034	$132.34K ₿22.54	$36.07M ₿1.09K	$33.21M ₿854.82
888	Mango Network MGO	$0.02064	-0.16	$32.81M	$0.0208	$0.02058	$2.12M	$206.33M	$32.81M
889	ao Computer AO	$5.69	0.69	$32.79M	$5.84	$5.65	$323.42K	$32.79M	$32.79M
890	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	-0.03	$32.79M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$4.45M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
891	CargoX CXO	$0.1955 ₿0.0000011	2.23	$32.7M ₿186.45	$0.1956	$0.1859	$69.65K ₿0	$42.08M ₿239.94	$32.7M ₿186.45
892	Chain-key Bitcoin CKBTC	$92,331 ₿1.0076	-1.69	$32.68M ₿0	$95,165 ₿1.015	$91,205 ₿0.97	$41.86K ₿0.15	$32.68M	$32.68M ₿0
893	sETH SETH	$2,810.09 ₿0.050	4.26	$32.53M ₿622.47	$2,853.83 ₿0.051	$2,691.3 ₿0.050	$987.16 ₿3.14	$32.53M ₿622.47	$32.53M ₿622.47
894	Cartesi CTSI	$0.03637 ₿0.0000038	0.48	$32.48M ₿3.07K	$0.03764 ₿0.0000040	$0.03553 ₿0.0000038	$2.9M ₿150.18	$36.38M ₿3.91K	$32.48M ₿3.07K
895	STBL STBL	$0.06455	-3.39	$32.32M	$0.07028	$0.06414	$8.67M	$646.4M	$32.32M
896	Bifrost BFC	$0.02323 ₿0.0000012	-0.87	$32.32M ₿1.76K	$0.02672 ₿0.0000013	$0.02311 ₿0.0000012	$1.85M ₿38.72	$55.02M ₿2.99K	$32.32M ₿1.76K
897	XT.com Token XT	$5.34 ₿0.000034	-0.03	$32.28M ₿0	$5.44 ₿0.000035	$5.26 ₿0.000034	$15.32M ₿20.53	$5.34B ₿34.8K	$32.28M ₿0
898	クオークチェーン QKC	$0.004477 ₿0.00000019	2.12	$32.24M ₿1.35K	$0.004622 ₿0.00000019	$0.004329 ₿0.00000019	$2.34M ₿25.59	$44.79M ₿1.94K	$32.24M ₿1.35K
899	PONKE PONKE	$0.05763 ₿0.00000082	-13.99	$32.19M ₿412.31	$0.07466 ₿0.00000096	$0.05652 ₿0.00000082	$24.17M ₿46.19	$32.19M ₿458.12	$32.19M ₿412.31
900	Advertise Coin ADCO	$0.7146 ₿0.000011	0.86	$32.15M ₿505.41	$0.7264 ₿0.000011	$0.7019 ₿0.000011	$10.92K ₿0.17	$35.72M ₿561.56	$32.15M ₿505.41
901	Dialectic ETH Vault DETH	$3,268.25	0.86	$32.12M	$3,323.45	$3,214.33	$23.95K	$32.12M	$32.12M
902	dKargo DKA	$0.006418 ₿0.00000056	3.35	$32.02M ₿2.01K	$0.007024 ₿0.00000057	$0.006139 ₿0.00000052	$17.43M ₿96.01	$32.02M ₿2.7K	$32.02M ₿2.01K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}