結果ページ9 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
785	Forta FORT	$0.06981 ₿0.0000028	-0.93	$40.64M ₿987.97	$0.07232 ₿0.0000029	$0.0689 ₿0.0000028	$829.15K ₿11.38	$69.81M ₿2.9K	$40.64M ₿987.97
786	deBridge DBR	$0.01393	1.57	$40.55M	$0.01398	$0.01369	$14.04M	$139.29M	$40.55M
787	doginme DOGINME	$0.0005954 ₿0.000000010	0.46	$40.26M ₿699.91	$0.0006024 ₿0.000000011	$0.0005613 ₿0.0000000096	$3.39M ₿33.62	$40.26M ₿699.91	$40.26M ₿699.91
788	Helder HELDER	$0.08078	0.90	$40.14M	$0.0812	$0.08006	$3.67K	$40.14M	$40.14M
789	Decentralized Social DESO	$3.8 ₿0.00043	-1.88	$40.02M ₿4.56K	$4.03 ₿0.00043	$3.7 ₿0.00041	$110.75K ₿144.79	$41.07M ₿4.68K	$40.02M ₿4.56K
790	HashKey Platform Token HSK	$0.3015	2.34	$39.95M	$0.3051	$0.2938	$1.04M	$301.55M	$39.95M
791	LOFI LOFI	$0.0399	2.23	$39.87M	$0.04279	$0.03795	$2.49M	$39.87M	$39.87M
792	VaderAI by Virtuals VADER	$0.03996	6.16	$39.83M	$0.04202	$0.03764	$1.43M	$39.83M	$39.83M
793	Magic MAGIC	$0.1292 ₿0.000014	2.78	$39.59M ₿3.86K	$0.1291 ₿0.000014	$0.1228 ₿0.000013	$9.13M ₿857.34	$44.92M ₿4.99K	$39.59M ₿3.86K
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.001054 ₿0.000000010	$0.001054 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
794	Mubarak MUBARAK	$0.03947	1.22	$39.41M	$0.04111	$0.03611	$62.78M	$39.41M	$39.41M
795	Mansory Token MNSRY	$0.04379	-3.33	$39.41M	$0.04542	$0.04267	$1.05M	$39.41M	$39.41M
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
796	Efinity EFI	$0.4527 ₿0.0000015	3.95	$39.35M ₿137.63	$0.4994 ₿0.0000016	$0.4183 ₿0.0000015	$12.42K ₿0.07	$905.46M ₿3.17K	$39.35M ₿137.63
797	Cudos CUDOS	$0.005314 ₿0.00000031	0	$39.2M ₿2.14K	$0.005314 ₿0.00000032	$0.005314 ₿0.00000030	$22.75 ₿33.39	$49.52M ₿2.86K	$39.2M ₿2.14K
798	Test TST	$0.04134	-0.57	$39.15M	$0.04235	$0.04061	$13.36M	$39.15M	$39.15M
799	Polygon Hermez Bridged USDT (x Layer) USDT	$1	0.01*	$39.1M	$1	$0.9966	$3.69K	$39.1M	$39.1M
800	Origin Protocol OGN	$0.05544 ₿0.0000031	0.93	$38.91M ₿1.57K	$0.05593 ₿0.0000033	$0.05407 ₿0.0000030	$5.9M ₿352.47	$78.17M ₿3.12K	$38.91M ₿1.57K
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	My Neighbor Alice ALICE	$0.422 ₿0.000025	4.78	$38.9M ₿2.28K	$0.4388 ₿0.000027	$0.3989 ₿0.000025	$16.29M ₿233.79	$42.24M ₿2.55K	$38.9M ₿2.28K
802	Boba Network BOBA	$0.08576 ₿0.0000071	-3.06	$38.88M ₿2.75K	$0.0889 ₿0.0000074	$0.08136 ₿0.0000071	$7.8M ₿655.27	$42.88M ₿3.61K	$38.88M ₿2.75K
803	Open Campus EDU	$0.1493 ₿0.000012	-1.57	$38.85M ₿3.12K	$0.1553 ₿0.000013	$0.1469 ₿0.000011	$7.6M ₿169.58	$149.38M ₿12K	$38.85M ₿3.12K
804	PepeCoin PEPECOIN	$0.4189 ₿0.000097	4.13	$38.82M ₿0	$0.419 ₿0.00010	$0.4005 ₿0.000090	$971.96K ₿141.64	$45.13M ₿12.9K	$38.82M ₿0
805	SkyAI SKYAI	$0.0387	2.00	$38.74M	$0.04022	$0.03794	$22.22M	$38.74M	$38.74M
806	Alephium ALPH	$0.3473 ₿0.000049	-0.74	$38.51M ₿3.71K	$0.353 ₿0.000051	$0.3431 ₿0.000046	$386.52K ₿67.35	$73.42M ₿9.7K	$38.51M ₿3.71K
807	Wrapped XRP WXRP	$2.15 ₿0.0000088	1.13	$38.5M ₿0	$2.19 ₿0.0000091	$2.12 ₿0.0000084	$5.46K ₿0.06	$38.5M	$38.5M ₿0
808	Keep Network KEEP	$0.06981 ₿0.0000032	2.02	$38.38M ₿1.8K	$0.07222 ₿0.0000034	$0.06843 ₿0.0000032	$6.96K ₿0.72	$69.82M ₿3.27K	$38.38M ₿1.8K
809	PolySwarm NCT	$0.02027 ₿0.00000042	4.03	$38.33M ₿731.48	$0.02268 ₿0.00000044	$0.01904 ₿0.00000041	$6.16M ₿13.47	$38.34M ₿799.02	$38.33M ₿731.48
810	MARBLEX MBX	$0.1816 ₿0.000015	0.96	$38.18M ₿1.83K	$0.1816 ₿0.000016	$0.1773 ₿0.000015	$2.81M ₿32.11	$58.38M ₿5.01K	$38.18M ₿1.83K
811	RIZE RIZE	$0.04456	6.03	$38.17M	$0.04542	$0.04088	$72.46K	$224.55M	$38.17M
812	Milady Meme Coin LADYS	$0.00000004284 ₿0.0000000000028	2.28	$38.05M ₿2.52K	$0.00000004291 ₿0.0000000000032	$0.00000004114 ₿0.0000000000027	$6.65M ₿165.48	$38.05M ₿2.52K	$38.05M ₿2.52K
813	Travala.com AVA	$0.5526 ₿0.000012	2.86	$38.02M ₿675.43	$0.5529 ₿0.000012	$0.5365 ₿0.000012	$7.4M ₿55.82	$38.02M ₿787.59	$38.02M ₿675.43
814	TruFin Staked MATIC TRUMATIC	$0.235 ₿0.000013	3.97	$37.95M ₿781.25	$0.2381 ₿0.000013	$0.2256 ₿0.000013	$783.83 ₿0.03	$37.95M ₿781.25	$37.95M ₿781.25
815	Whiteheart WHITE	$4,265 ₿0.083	0.04	$37.91M ₿746.43	$4,273.19	$4,247.05	$155.7 ₿0	$37.91M ₿746.43	$37.91M ₿746.43
816	Wrapped NXM WNXM	$57.57 ₿0.0010	-0.05	$37.84M ₿1.14K	$58.59 ₿0.0010	$56.99 ₿0.0010	$262.34K ₿63.3	$37.84M ₿1.14K	$37.84M ₿1.14K
817	Celium SN51	$29.53	1.75	$37.74M	$29.56	$28.03	$823.7K	$37.74M	$37.74M
818	AI Rig Complex ARC	$0.03771	2.78	$37.72M	$0.03819	$0.03541	$10.56M	$37.72M	$37.72M
819	Vine VINE	$0.03772	5.37	$37.66M	$0.0384	$0.035	$33.38M	$37.66M	$37.66M
820	Lista USD LISUSD	$0.9992 ₿0.000014	-0.02	$37.57M ₿953.91	$1 ₿0.000014	$0.999 ₿0.000013	$811.34K ₿40.8	$38.6M ₿972.04	$37.57M ₿953.91
821	Myria MYRIA	$0.001327 ₿0.00000012	7.65	$37.56M ₿2.16K	$0.001346 ₿0.00000013	$0.001212 ₿0.00000012	$2.05M ₿42.41	$66.37M ₿6.19K	$37.56M ₿2.16K
822	Metadium META	$0.02187 ₿0.00000084	0.71	$37.47M ₿1.43K	$0.02195 ₿0.00000086	$0.02165 ₿0.00000068	$67.26K ₿2.96K	$43.74M ₿1.68K	$37.47M ₿1.43K
823	Inception Restaked stETH Symbiotic INWSTETHS	$2,909.89	0	$37.39M	$0	$0	$674.12	$37.39M	$37.39M
824	Bluefin BLUE	$0.1221	-0.14	$37.32M	$0.1253	$0.1191	$24.93M	$122.11M	$37.32M
825	ファンフェア FUN	$0.003517 ₿0.00000010	3.97	$37.29M ₿1.12K	$0.003519 ₿0.00000010	$0.003351 ₿0.000000098	$4.03M ₿113.44	$38.7M ₿1.16K	$37.29M ₿1.12K
826	ストレージ STORJ	$0.2592 ₿0.0000099	2.22	$37.27M ₿1.43K	$0.261 ₿0.000010	$0.2519 ₿0.0000098	$9.25M ₿293.65	$110.17M ₿4.23K	$37.27M ₿1.43K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7054 ₿0.0000066	$0.6737 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Snowbank SB	$232.95 ₿0.0032	2.49	$37.19M ₿522.32	$290.57 ₿0.0033	$220.96 ₿0.0031	$3K ₿0.01	$37.19M ₿522.32	$37.19M ₿522.32
828	Seraph SERAPH	$0.1633	7.55	$37.13M	$0.1672	$0.1518	$4.49M	$163.35M	$37.13M
829	Quai Network QUAI	$0.07453	-4.34	$37.02M	$0.07919 ₿0.	$0.07415 ₿0.	$980.56K ₿0	$223.62M	$37.02M
830	Kekius Maximus KEKIUS	$0.03686	-1.43	$36.86M	$0.03936	$0.035	$6.29M	$36.86M	$36.86M
831	XPLA XPLA	$0.04513 ₿0.0000030	4.39	$36.85M ₿1.66K	$0.04707 ₿0.0000031	$0.04319 ₿0.0000030	$1.65M ₿1.42	$90.26M ₿6.2K	$36.85M ₿1.66K
832	Tiger Shark TIGERSHARK	$0.03684	-4.55	$36.84M	$0.03926	$0.03666	$435.74K	$36.84M	$36.84M
833	Slerf SLERF	$0.07367 ₿0.0000051	2.95	$36.83M ₿2.59K	$0.07386 ₿0.0000057	$0.07053 ₿0.0000051	$3.59M ₿1.03K	$36.83M ₿2.59K	$36.83M ₿2.59K
834	VICE VICE	$0.04685	-18.51	$36.8M	$0.06215	$0.04245	$589.74K	$46.86M	$36.8M
835	Optio OPT	$0.006437	-4.34	$36.73M	$0.007031	$0.006132	$8.64K	$48.11M	$36.73M
836	sUSD SUSD	$0.9746 ₿0.000014	0.21	$36.58M ₿727.58	$0.9746 ₿0.000014	$0.9709 ₿0.000014	$300.15K ₿56.3	$36.58M ₿727.58	$36.58M ₿727.58
837	Autonomi ANT	$0.0786	0.61	$36.51M	$0.07864	$0.07552	$847.04K	$94.38M	$36.51M
838	Ava AI AVA	$0.03641	-1.08	$36.48M	$0.03751	$0.03386	$14.75M	$36.48M	$36.48M
839	Layer3 L3	$0.05701	-3.13	$36.14M	$0.05952	$0.05304	$11.11M	$190.06M	$36.14M
840	Collaterize COLLAT	$0.0366	16.26	$36.14M	$0.03607	$0.02719	$5.92M	$36.14M	$36.14M
841	Binance-Peg DAI DAI	$0.9997	0.05	$35.98M	$1	$0.9983	$159.15K	$35.98M	$35.98M
842	Hive Dollar HBD	$1.04 ₿0.000014	-0.06	$35.9M ₿508.51	$1.04 ₿0.000014	$1.04 ₿0.000014	$731.47 ₿0.75	$35.9M ₿508.51	$35.9M ₿508.51
843	Wrapped Centrifuge WCFG	$0.1782 ₿0.000012	4.53	$35.88M ₿4.37K	$0.1793 ₿0.000012	$0.1704 ₿0.000011	$65.34K ₿15.04	$35.88M	$35.88M ₿4.37K
844	Mavryk Network MVRK	$0.1192	0	$35.77M	$0	$0	$93.17	$35.77M	$35.77M
845	VedoraAI VED	$0.4157	8.37	$35.74M	$0.4313	$0.3683	$7.06K	$41.57M	$35.74M
846	Universal ETH UNIETH	$2,733.09 ₿0.054	0.71	$35.71M ₿0	$2,761.82 ₿0.054	$2,700.13 ₿0.053	$3.82K ₿0.09	$35.71M ₿3.5	$35.71M ₿0
847	LandWolf WOLF	$0.00003957	0.84	$35.69M	$0.00004097	$0.00003789	$2.38M	$35.69M	$35.69M
848	Celo Dollar CUSD	$1 ₿0.000014	-0.11	$35.57M ₿565.89	$1 ₿0.000014	$0.994 ₿0.000014	$1.63M ₿98.01	$35.57M ₿565.84	$35.57M ₿565.89
849	Strike STRIKE	$6.35 ₿0.00019	1.04	$35.45M ₿919.03	$6.41 ₿0.00019	$6.25 ₿0.00018	$336.7K ₿11.18	$41.53M ₿1.27K	$35.45M ₿919.03
850	Big Dog Fink BINK	$0.0002378	0.39	$35.42M	$0.0002398	$0.0002298	$828.79	$35.42M	$35.42M
851	サイ SAI	$13.18 ₿0.00026	0.65	$35.36M ₿720.5	$13.33 ₿0.00027	$12.89 ₿0.00025	$3.33K ₿0	$35.36M ₿720.5	$35.36M ₿720.5
852	Bedrock BTC BRBTC	$103,461	1.30	$35.33M	$103,484	$102,033	$1.14M	$35.33M	$35.33M
853	Cortex CX	$0.02911	1.52	$35.21M	$0.02939	$0.02796	$40.44K	$47.92M	$35.21M
854	Hegic HEGIC	$0.03262 ₿0.00000031	1.55	$35.16M ₿339.69	$0.03377 ₿0.00000032	$0.03139 ₿0.00000030	$116.94K ₿0.67	$35.16M ₿339.69	$35.16M ₿339.69
855	Everscale EVER	$0.01769 ₿0.00000048	61.95	$35.14M ₿953.32	$0.02697 ₿0.00000051	$0.0109 ₿0.00000048	$4.58M ₿1.96	$37.48M ₿1.02K	$35.14M ₿953.32
856	Ice Open Network ICE	$0.005159 ₿0.000000062	4.27	$34.97M ₿410.29	$0.005148 ₿0.000000064	$0.004857 ₿0.000000061	$9.24M ₿360.15	$108.89M ₿1.31K	$34.97M ₿410.29
857	Synapse SYN	$0.1598 ₿0.000018	1.62	$35.01M ₿3.61K	$0.1617 ₿0.000020	$0.1545 ₿0.000018	$3.31M ₿355.07	$39.95M ₿3.51K	$35.01M ₿3.61K
858	T-mac DAO TMG	$19.97 ₿0.00017	3.47	$34.95M ₿312.16	$19.98 ₿0.00018	$19.18 ₿0.00016	$5.88K ₿0.07	$19.97B ₿178.38K	$34.95M ₿312.16
859	Gains Network GNS	$1.16 ₿0.000065	2.57	$34.69M ₿2.23K	$1.16 ₿0.000067	$1.13 ₿0.000065	$1.88M ₿78.65	$34.69M ₿2.23K	$34.69M ₿2.23K
860	Finvesta FINVESTA	$34.19	9.18	$34.66M	$36.1	$31.3	$313.65K	$34.66M	$34.66M
861	KoKoK The Roach KOKOK	$0.1743	2.66	$34.66M	$0.1809	$0.1507	$1.05M	$34.66M	$34.66M
862	SX Network SX	$0.06172 ₿0.0000016	0.65	$34.59M ₿720.46	$0.06174 ₿0.0000016	$0.06132 ₿0.0000015	$354.74 ₿0.11	$61.68M ₿1.64K	$34.59M ₿720.46
863	Radicle RAD	$0.694 ₿0.000036	0.87	$34.58M ₿1.84K	$0.7043 ₿0.000039	$0.6828 ₿0.000036	$7.64M ₿204.19	$69.4M ₿3.7K	$34.58M ₿1.84K
864	AUKI AUKI	$0.01684	-3.31	$34.53M	$0.01799	$0.01587	$116.63K	$168.35M	$34.53M
865	ThunderCore TT	$0.002812 ₿0.000000080	1.43	$34.45M ₿888.91	$0.002836 ₿0.000000084	$0.002772 ₿0.000000078	$246.77K ₿1.85	$34.45M ₿888.91	$34.45M ₿888.91
866	Ancient8 A8	$0.1147	1.62	$34.45M	$0.1155	$0.1104	$7.26M	$114.77M	$34.45M
867	Acala ACA	$0.02952 ₿0.0000022	2.51	$34.45M ₿2.13K	$0.0296 ₿0.0000024	$0.02804 ₿0.0000021	$4.99M ₿131.9	$47.24M ₿2.38K	$34.45M ₿2.13K
868	Hypurr Fun HFUN	$34.49	0.89	$34.37M	$35.43	$33.08	$480.94K	$34.37M	$34.37M
869	MinoTari XTM	$0.03189	3.42	$34.37M	$0.03606	$0.02985	$1.03M	$34.37M	$34.37M
870	Staked Frax USD SFRXUSD	$1.14	-0.20	$34.37M	$1.14	$1.14	$140.83K	$34.37M	$34.37M
871	Puffer PUFFER	$0.1953	0.26	$34.36M	$0.2021	$0.1904	$49.96M	$195.3M	$34.36M
872	Tornado Cash TORN	$9 ₿0.000044	0.01*	$34.28M ₿170.18	$9.11 ₿0.000046	$8.87 ₿0.000043	$3.33M ₿0.53	$89.96M ₿446.61	$34.28M ₿170.18
873	BiLira TRYB	$0.02533 ₿0.00000044	0.21	$34.1M ₿671.5	$0.02542 ₿0.00000044	$0.02524 ₿0.00000043	$32.17K ₿0.1	$34.1M ₿671.5	$34.1M ₿671.5
874	NEURALAI NEURAL	$3.41 ₿0.000014	8.15	$34.1M ₿0	$3.44 ₿0.000016	$3.15 ₿0.000010	$147.95K ₿9.18	$34.1M ₿153.26	$34.1M ₿0
875	Zora ZORA	$0.01081	6.33	$34.05M	$0.01094	$0.009869	$19.85M	$108.17M	$34.05M
876	Orchid Protocol OXT	$0.05734 ₿0.0000020	2.45	$33.94M ₿1.21K	$0.05757 ₿0.0000021	$0.05544 ₿0.0000020	$2.57M ₿80.8	$57.37M ₿2.04K	$33.94M ₿1.21K
877	VitaDAO VITA	$1.34 ₿0.000039	1.82	$33.88M ₿1.04K	$1.34 ₿0.000040	$1.3 ₿0.000038	$1.39M ₿5.88	$36.34M ₿1.09K	$33.88M ₿1.04K
878	Fusionist ACE	$0.5706 ₿0.00012	3.06	$33.86M ₿0	$0.5705 ₿0.00013	$0.5349 ₿0.00012	$4.41M ₿519.9	$83.48M ₿17.9K	$33.86M ₿0
879	Pangolin PNG	$0.153 ₿0.0000069	-1.94	$33.73M ₿1.49K	$0.1565 ₿0.0000075	$0.1446 ₿0.0000068	$876.58K ₿50.94	$82.35M ₿3.74K	$33.73M ₿1.49K
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}