結果ページ9 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	UnifAI Network UAI	$0.1574	-7.34	$37.62M	$0.1728	$0.1568	$1.27M	$157.41M	$37.62M
804	Nirvana ANA ANA	$4.58	-0.18	$37.62M	$4.6	$4.58	$449.37	$37.62M	$37.62M
805	Wrapped XRP WXRP	$2.09 ₿0.0000088	0.68	$37.6M ₿0	$2.11 ₿0.0000091	$2.07 ₿0.0000084	$1.44K ₿0.06	$37.6M	$37.6M ₿0
806	Hylo USD HYUSD	$1	0.13	$37.51M	$1	$0.9978	$1.3M	$37.51M	$37.51M
807	Lista USD LISUSD	$0.9971 ₿0.000014	-0.02	$37.45M ₿953.91	$0.9983 ₿0.000014	$0.9959 ₿0.000013	$1.41K ₿40.8	$38.47M ₿972.04	$37.45M ₿953.91
808	Metis Token METIS	$5.09 ₿0.0012	1.93	$37.35M ₿6.99K	$5.25 ₿0.0013	$4.93 ₿0.0012	$5.44M ₿394.11	$51.18M ₿12.94K	$37.35M ₿6.99K
809	aixbt AIXBT	$0.03751	-0.34	$37.31M	$0.03833	$0.03641	$27.65M	$37.51M	$37.31M
810	Chromia CHR	$0.04372 ₿0.0000055	-1.45	$37.26M ₿4.53K	$0.04481 ₿0.0000060	$0.04357 ₿0.0000055	$2.1M ₿400.29	$37.26M ₿4.53K	$37.26M ₿4.53K
811	Apro AT	$0.1618	0.12	$37.23M	$0.1629	$0.1603	$3.48M	$161.85M	$37.23M
812	DIAdata DIA	$0.3092 ₿0.0000088	0.35	$37.03M ₿977.29	$0.3104 ₿0.0000090	$0.3024 ₿0.0000088	$1.22M ₿123.45	$52.23M ₿1.49K	$37.03M ₿977.29
813	sUSD SUSD	$0.8475 ₿0.000014	-0.28	$36.91M ₿727.58	$0.8499 ₿0.000014	$0.8458 ₿0.000014	$23.42K ₿56.3	$36.91M ₿727.58	$36.91M ₿727.58
814	OpenLedger OPEN	$0.1714	2.95	$36.91M	$0.1734	$0.1658	$6.11M	$171.28M	$36.91M
815	Orderly ORDER	$0.1024	2.24	$36.85M	$0.105	$0.0994	$4.97M	$102.52M	$36.85M
816	BabyBoomToken BBT	$0.2724	17.88	$36.75M	$0.2754	$0.2221	$175.46K	$272.29M	$36.75M
817	BOTXCOIN BOTX	$0.6287 ₿0.000000031	0.98	$36.68M ₿0	$0.6303 ₿0.	$0.6198 ₿0.	$66.41K ₿0	$104.27M ₿157.38	$36.68M ₿0
818	Wrapped Matic WPOL	$0.1657 ₿0.000012	-4.76	$36.65M ₿0	$0.1849 ₿0.000013	$0.1657 ₿0.000012	$21.8M ₿846.92	$36.65M	$36.65M ₿0
819	Caldera ERA	$0.2095	2.28	$36.63M	$0.2218	$0.2029	$11.66M	$209.6M	$36.63M
820	Taiko TAIKO	$0.1798	-1.80	$36.63M	$0.1841	$0.1797	$1.97M	$180.18M	$36.63M
821	Manta Network MANTA	$0.07988 ₿0.000039	0.41	$36.57M ₿9.71K	$0.08038 ₿0.000040	$0.07877 ₿0.000038	$4.02M ₿655.95	$79.9M ₿38.83K	$36.57M ₿9.71K
822	Cloud CLOUD	$0.06954	-1.69	$36.52M	$0.07078	$0.06902	$262.43K	$69.55M	$36.52M
823	FIDA FIDA	$0.03662 ₿0.0000065	1.82	$36.35M ₿881.67	$0.03808 ₿0.0000068	$0.03565 ₿0.0000064	$4.45M ₿72.38	$36.68M ₿6.55K	$36.35M ₿881.67
824	Honey HONEY	$0.999	0.07	$36.25M	$1	$0.9974	$360.35K	$36.25M	$36.25M
825	哈基米 (Hajimi) 哈基米	$0.03625	4.64	$36.21M	$0.0452	$0.03307	$13.56M	$36.21M	$36.21M
826	RIFトークン RIF	$0.03604 ₿0.0000036	-2.57	$36.05M ₿3.65K	$0.03702 ₿0.0000038	$0.0359 ₿0.0000036	$532.45K ₿52.65	$36.05M ₿3.65K	$36.05M ₿3.65K
827	Moonwell WELL	$0.007937 ₿0.00000063	0.89	$35.9M ₿1.37K	$0.007988 ₿0.00000070	$0.007865 ₿0.00000062	$679.98K ₿25.25	$39.62M ₿3.14K	$35.9M ₿1.37K
828	Sapien SAPIEN	$0.1432	3.41	$35.85M	$0.1451	$0.1373	$7.79M	$143.41M	$35.85M
829	SECRET SCRT	$0.1087 ₿0.0000083	-1.33	$35.84M ₿2.27K	$0.1103 ₿0.0000088	$0.1071 ₿0.0000083	$762.4K ₿60.07	$37.47M ₿2.44K	$35.84M ₿2.27K
830	Solayer LAYER	$0.1696	0.14	$35.72M	$0.1732	$0.1683	$6.57M	$170.1M	$35.72M
831	ロックヴィー VEE	$0.009792 ₿0.00000012	2.08	$35.7M ₿407.06	$0.009936 ₿0.00000013	$0.009519 ₿0.00000011	$44.01K ₿0.16	$35.7M ₿449.58	$35.7M ₿407.06
832	SATS (Ordinals) SATS	$0.00000001695 ₿0.0000000000067	-1.03	$35.63M ₿14.14K	$0.00000001714 ₿0.0000000000069	$0.00000001687 ₿0.0000000000066	$1.75M ₿527.47	$35.63M ₿14.14K	$35.63M ₿14.14K
833	AgentLISA LISA	$0.1648	0.02	$35.63M	$0.1648	$0.1647	$135.2M	$164.78M	$35.63M
834	Universal ETH UNIETH	$3,495.71 ₿0.054	0.91	$35.59M ₿0	$3,502.05 ₿0.054	$3,446.55 ₿0.053	$134.52 ₿0.09	$35.59M ₿3.5	$35.59M ₿0
835	Celo Dollar CUSD	$0.9998 ₿0.000014	0.02	$35.55M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$554.65K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
836	DEAPCOIN DEP	$0.001289 ₿0.000000036	0.01	$35.48M ₿854.82	$0.001305 ₿0.000000036	$0.001281 ₿0.000000034	$153.44K ₿22.54	$38.53M ₿1.09K	$35.48M ₿854.82
837	Wrapped NXM WNXM	$75.12 ₿0.0010	0.44	$35.41M ₿1.14K	$75.42 ₿0.0010	$74.41 ₿0.0010	$88.31K ₿63.3	$35.41M ₿1.14K	$35.41M ₿1.14K
838	SkyAI SKYAI	$0.03552	-5.05	$35.39M	$0.03787	$0.03535	$3.98M	$35.39M	$35.39M
839	Gravity (by Galxe) G	$0.004873	-1.51	$35.31M	$0.004948	$0.004753	$4.42M	$58.58M	$35.31M
840	PunkStrategy PNKSTR	$0.03726	12.55	$35.17M	$0.03743	$0.03202	$1.13M	$35.17M	$35.17M
841	メタルコイン MTL	$0.394 ₿0.000030	-2.65	$35.13M ₿1.96K	$0.4048 ₿0.000031	$0.3897 ₿0.000030	$990.95K ₿154.98	$35.13M ₿2.02K	$35.13M ₿1.96K
842	Liquity USD LUSD	$1 ₿0.000014	0.19	$35.06M ₿1.71K	$1 ₿0.000014	$0.9969 ₿0.000014	$138.51K ₿40.52	$35.06M ₿1.71K	$35.06M ₿1.71K
843	Cobak Token CBK	$0.3528 ₿0.000014	-1.52	$35.05M ₿1.19K	$0.3596 ₿0.000014	$0.3467 ₿0.000014	$1.65M ₿28.43	$35.34M ₿1.43K	$35.05M ₿1.19K
844	Balancer BAL	$0.5426 ₿0.000068	-0.26	$34.93M ₿3.85K	$0.5462 ₿0.000071	$0.5382 ₿0.000068	$1.06M ₿131.23	$38.5M ₿4.3K	$34.93M ₿3.85K
845	VaultBridge Bridged USDC (Katana) VBUSDC	$1	0.05	$34.91M	$1	$0.996	$1.48M	$34.91M	$34.91M
846	Snowbank SB	$218.39 ₿0.0032	-4.94	$34.86M ₿522.32	$231.95 ₿0.0033	$215.17 ₿0.0031	$702.93 ₿0.01	$34.86M ₿522.32	$34.86M ₿522.32
847	Gunz GUN	$0.02363	-8.35	$34.82M	$0.02748	$0.02178	$21.24M	$237.3M	$34.82M
848	HumidiFi WET	$0.1511	-3.19	$34.8M	$0.1564	$0.1468	$14.07M	$151.32M	$34.8M
849	Across Protocol ACX	$0.05233 ₿0.0000040	-0.84	$34.66M ₿1.38K	$0.05338 ₿0.0000044	$0.05229 ₿0.0000039	$1.38M ₿13.3	$52.42M ₿4.07K	$34.66M ₿1.38K
850	tokenbot CLANKER	$35.07	3.48	$34.58M	$35.65	$33.87	$8.32M	$34.58M	$34.58M
851	Aurora AURORA	$0.05145 ₿0.0000045	-3.73	$34.56M ₿2K	$0.05356 ₿0.0000049	$0.05146 ₿0.0000045	$596.49K ₿23.52	$51.52M ₿4.53K	$34.56M ₿2K
852	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.27	$34.47M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$1.95M ₿3.5	$34.47M	$34.47M ₿0
853	GeorgePlaysClashRoyale CLASH	$0.03439	-4.14	$34.43M	$0.03662	$0.03398	$599.34K	$34.43M	$34.43M
854	GAL (migrated to Gravity - G) GAL	$0.2685 ₿0.000062	-25.04	$34.31M ₿6.61K	$0.3595 ₿0.000066	$0.2645 ₿0.000062	$24.49 ₿240.98	$53.72M ₿12.55K	$34.31M ₿6.61K
855	SPACE ID ID	$0.07938 ₿0.000012	-10.44	$34.21M ₿5.42K	$0.08946 ₿0.000013	$0.07763 ₿0.000012	$71.2M ₿450	$158.67M ₿25.13K	$34.21M ₿5.42K
856	Wrapped BCH WBCH	$630.39 ₿0.0089	0	$34.16M ₿0	$0 ₿0.	$0 ₿0.	$33.06 ₿0	$34.16M ₿484.56	$34.16M ₿0
857	Linea Bridged wstETH (Linea) WSTETH	$3,816.74	0.89	$34.07M	$3,821.22 ₿0.	$3,763.49 ₿0.	$5.55K ₿0	$34.07M	$34.07M
858	Chain-key Bitcoin CKBTC	$90,737 ₿1.0076	0.47	$33.87M ₿0	$91,427 ₿1.015	$89,733 ₿0.97	$6.39K ₿0.15	$33.87M	$33.87M ₿0
859	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9987	-0.01*	$33.82M	$0.999	$0.9985	$372.85K	$33.82M	$33.82M
860	Zentry ZENT	$0.004336	0.16	$33.75M	$0.004337	$0.0043	$1.99M	$42.07M	$33.75M
861	Hive Dollar HBD	$0.9858 ₿0.000014	0.76	$33.73M ₿508.51	$0.9864 ₿0.000014	$0.9694 ₿0.000014	$9.56K ₿0.75	$33.73M ₿508.51	$33.73M ₿508.51
862	Hyperlane HYPER	$0.153	22.04	$33.73M	$0.1676	$0.1236	$129.1M	$123.39M	$33.73M
863	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
864	τemplar SN3	$8.73	-0.99	$33.67M	$8.95	$8.67	$938.44K	$33.67M	$33.67M
865	Wiki Cat WKC	$0.00000006142 ₿0.00000000000013	2.37	$33.63M ₿0	$0.00000006323 ₿0.00000000000013	$0.00000005883 ₿0.00000000000012	$159.3K ₿0.2	$33.63M	$33.63M ₿0
866	Wilder World WILD	$0.0701 ₿0.000014	0.89	$33.57M ₿3.98K	$0.07112 ₿0.000015	$0.06691 ₿0.000013	$905.44K ₿32.35	$35.05M ₿7.14K	$33.57M ₿3.98K
867	Coreum COREUM	$0.05163 ₿0.0000019	0.65	$33.57M ₿0	$0.05224 ₿0.0000021	$0.05112 ₿0.0000019	$124.6K ₿30.47	$33.57M ₿1K	$33.57M ₿0
868	Token Pocket TPT	$0.01028 ₿0.00000010	-1.38	$33.49M ₿348.65	$0.01051 ₿0.00000010	$0.01027 ₿0.000000096	$61.69K ₿1.46	$33.49M ₿348.65	$33.49M ₿348.65
869	AI Analysis Token AIAT	$0.3008 ₿0.0000077	-0.53	$33.44M ₿0	$0.3034 ₿0.0000077	$0.3002 ₿0.0000073	$21.56K ₿16.83	$151.52M ₿3.89K	$33.44M ₿0
870	Mango Network MGO	$0.02101	-1.91	$33.42M	$0.02178	$0.02102	$26.8M	$210.17M	$33.42M
871	Lava Network LAVA	$0.1238	-1.91	$33.34M	$0.1268	$0.1238	$336.11K	$120.08M	$33.34M
872	PumpMeme PM	$1.04	-0.86	$33.19M	$1.05	$1.03	$103.86K	$103.72M	$33.19M
873	PONKE PONKE	$0.06047 ₿0.00000082	4.25	$33.18M ₿412.31	$0.06018 ₿0.00000096	$0.05565 ₿0.00000082	$5.77M ₿46.19	$33.18M ₿458.12	$33.18M ₿412.31
874	Zerebro ZEREBRO	$0.03306	19.06	$33.05M	$0.03335	$0.02768	$20.69M	$33.05M	$33.05M
875	Bifrost BFC	$0.02368 ₿0.0000012	3.62	$32.96M ₿1.76K	$0.02451 ₿0.0000013	$0.02268 ₿0.0000012	$1.08M ₿38.72	$56.11M ₿2.99K	$32.96M ₿1.76K
876	Purr PURR	$0.05533	1.42	$32.95M	$0.05558	$0.05368	$392.48K	$32.95M	$32.95M
877	Avalanche Bridged WBTC (Avalanche) WBTC.E	$90,738	0.53	$32.95M	$90,759	$89,931	$4.43K	$32.95M	$32.95M
878	Ocean Protocol OCEAN	$0.1646 ₿0.000015	-0.55	$32.94M ₿9.44K	$0.1658 ₿0.000016	$0.1631 ₿0.000015	$59.83K ₿693.8	$44.09M ₿21.92K	$32.94M ₿9.44K
879	GameBuild GAME	$0.001763	-3.43	$32.84M	$0.00183	$0.001753	$951.4K	$37.77M	$32.84M
880	Yield Optimizer ETH YOETH	$3,354.24	0.89	$32.83M	$3,356.68	$3,296.54	$565.32	$32.83M	$32.83M
881	dKargo DKA	$0.006547 ₿0.00000056	-2.22	$32.83M ₿2.01K	$0.006849 ₿0.00000057	$0.006547 ₿0.00000052	$1.49M ₿96.01	$32.83M ₿2.7K	$32.83M ₿2.01K
882	Bit2Me B2M	$0.0111 ₿0.00000013	-1.28	$32.82M ₿663.89	$0.01131 ₿0.00000013	$0.01093 ₿0.00000013	$52.38K ₿1.26	$54.91M ₿678.59	$32.82M ₿663.89
883	Marlin POND	$0.004001 ₿0.00000044	0.30	$32.81M ₿3.62K	$0.004012 ₿0.00000045	$0.00391 ₿0.00000043	$718.82K ₿83.75	$40M ₿3.62K	$32.81M ₿3.62K
884	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000014	0.03	$32.77M ₿0	$0.9997 ₿0.000014	$0.9988 ₿0.000014	$674.67K ₿55.45	$32.77M ₿483.34	$32.77M ₿0
885	Xai XAI	$0.01693 ₿0.000014	-0.69	$32.74M ₿4.11K	$0.0171 ₿0.000015	$0.01667 ₿0.000014	$4.03M ₿322.43	$35.72M ₿14.6K	$32.74M ₿4.11K
886	Polygon Bridged wstETH (Polygon) WSTETH	$3,804.48	0.57	$32.71M	$3,807.85 ₿0.	$3,767.85 ₿0.	$30.18K ₿0	$32.71M	$32.71M
887	Phala Network PHA	$0.03951 ₿0.0000035	0.76	$32.56M ₿2.27K	$0.03994 ₿0.0000038	$0.03874 ₿0.0000035	$4.15M ₿149.64	$39.58M ₿3.55K	$32.56M ₿2.27K
888	シンギュラリティネット AGIX	$0.1247 ₿0.000014	2.50	$32.52M ₿19.06K	$0.125 ₿0.000015	$0.1204 ₿0.000014	$6.32K ₿2.42K	$70.11M ₿20.84K	$32.52M ₿19.06K
889	ao Computer AO	$5.58	-2.02	$32.3M	$5.72	$5.57	$166.86K	$32.3M	$32.3M
890	Corn CORN	$0.06148	-3.72	$32.27M	$0.06386	$0.06135	$7.64M	$129.09M	$32.27M
891	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.01*	$32.26M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$199.54K ₿423.61	$32.26M	$32.26M ₿0
892	Hylo Staked SOL HYLOSOL	$142.86	1.74	$32.22M	$143.48	$139.64	$237.39K	$32.22M	$32.22M
893	Dymension DYM	$0.0726 ₿0.000071	1.35	$32.18M ₿11.53K	$0.07278 ₿0.000075	$0.07004 ₿0.000070	$1.99M ₿338.99	$72.77M ₿71.25K	$32.18M ₿11.53K
894	sDOLA SDOLA	$1.18 ₿0.000015	0.07	$32.17M ₿0	$1.18 ₿0.000014	$1.17 ₿0.000014	$152.78K	$32.54M	$32.17M ₿0
895	Magic MAGIC	$0.1013 ₿0.000014	-3.33	$32.15M ₿3.86K	$0.106 ₿0.000014	$0.1 ₿0.000013	$11.31M ₿857.34	$35.21M ₿4.99K	$32.15M ₿3.86K
896	Wrapped TAO WTAO	$289.73 ₿0.0088	2.12	$31.89M ₿0	$289.63 ₿0.	$276.44 ₿0.	$526.07K ₿0	$31.89M ₿1.16K	$31.89M ₿0
897	USTBL USTBL	$1.04	-0.06	$31.87M	$1.04	$1.04	$9.91K	$31.87M	$31.87M
898	Unit Fartcoin UFART	$0.3977	2.86	$31.86M	$0.3953 ₿0.	$0.3634 ₿0.	$62.37K ₿0	$397.72M	$31.86M
899	XT.com Token XT	$5.27 ₿0.000034	1.06	$31.84M ₿0	$5.27 ₿0.000035	$5.19 ₿0.000034	$5.01M ₿20.53	$5.27B ₿34.8K	$31.84M ₿0
900	CargoX CXO	$0.1892 ₿0.0000011	-1.08	$31.64M ₿186.45	$0.1925	$0.1874	$27.01K ₿0	$40.72M ₿239.94	$31.64M ₿186.45
901	クオークチェーン QKC	$0.004389 ₿0.00000019	-1.64	$31.62M ₿1.35K	$0.004483 ₿0.00000019	$0.004379 ₿0.00000019	$1.24M ₿25.59	$43.92M ₿1.94K	$31.62M ₿1.35K
902	Minidoge MINIDOGE	$0.00000004486	-12.28	$31.61M	$0.0000000518	$0.00000004457	$5.4M	$45.16M	$31.61M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}