結果ページ9 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	Across Protocol ACX	$0.05333 ₿0.0000040	6.57	$35.12M ₿1.38K	$0.05437 ₿0.0000044	$0.04994 ₿0.0000039	$2.67M ₿13.3	$53.32M ₿4.07K	$35.12M ₿1.38K
804	Ontology Gas ONG	$0.08054 ₿0.0000057	-0.07	$35M ₿2.15K	$0.08209 ₿0.0000059	$0.08023 ₿0.0000056	$2.66M ₿95.25	$64.46M ₿5.72K	$35M ₿2.15K
805	スチーム STEEM	$0.06526 ₿0.0000045	0.24	$34.96M ₿2.1K	$0.06662 ₿0.0000048	$0.06504 ₿0.0000045	$7.64M ₿87.05	$34.97M	$34.96M ₿2.1K
806	DIAdata DIA	$0.2914 ₿0.0000088	1.03	$34.93M ₿977.29	$0.3014 ₿0.0000090	$0.2885 ₿0.0000088	$4.17M ₿123.45	$49.27M ₿1.49K	$34.93M ₿977.29
807	Caldera ERA	$0.1996	0.12	$34.97M	$0.2054	$0.1994	$11.55M	$200.13M	$34.97M
808	Aurora AURORA	$0.05212 ₿0.0000045	4.36	$34.61M ₿2K	$0.05287 ₿0.0000049	$0.0499 ₿0.0000045	$1.35M ₿23.52	$52.12M ₿4.53K	$34.61M ₿2K
809	Swarm Network TRUTH	$0.01659	7.46	$34.53M	$0.01935	$0.01543	$14.48M	$165.58M	$34.53M
810	Aevo AEVO	$0.03763 ₿0.000037	-0.60	$34.52M ₿4.13K	$0.03844 ₿0.000041	$0.03745 ₿0.000037	$9.33M ₿2.09K	$37.69M ₿37.51K	$34.52M ₿4.13K
811	Six Sigma SIX	$0.02297	0.77	$34.51M	$0.02332	$0.02275	$713.95	$34.51M	$34.51M
812	Ventuals vHYPE VHYPE	$27	2.61	$34.51M	$27.6	$26.32	$42.48K	$34.51M	$34.51M
813	Wrapped NXM WNXM	$71.03 ₿0.0010	0.15	$34.48M ₿1.14K	$71.63 ₿0.0010	$70.32 ₿0.0010	$72.58K ₿63.3	$34.48M ₿1.14K	$34.48M ₿1.14K
814	Sapien SAPIEN	$0.137	-1.86	$34.4M	$0.1421	$0.1353	$11.72M	$137.59M	$34.4M
815	Victoria VR VR	$0.00421 ₿0.00000040	0.41	$34.28M ₿2.57K	$0.00422 ₿0.00000042	$0.004186 ₿0.00000039	$1.44M ₿20.88	$70.74M ₿6.77K	$34.28M ₿2.57K
816	Manta Network MANTA	$0.0752 ₿0.000039	-0.31	$34.14M ₿9.71K	$0.07779 ₿0.000040	$0.07488 ₿0.000038	$5.96M ₿655.95	$75.25M ₿38.83K	$34.14M ₿9.71K
817	Wrapped XRP WXRP	$1.9 ₿0.0000088	0.40	$34.09M ₿0	$1.96 ₿0.0000091	$1.89 ₿0.0000084	$15.98K ₿0.06	$34.09M	$34.09M ₿0
818	Goatseus Maximus GOAT	$0.03404	-1.81	$34.16M	$0.03557	$0.03396	$5.3M	$34.16M	$34.16M
819	Nym NYM	$0.04126 ₿0.0000033	-0.22	$34.02M ₿2.39K	$0.04289 ₿0.0000033	$0.03979 ₿0.0000032	$1.4M ₿23.82	$41.32M ₿3.34K	$34.02M ₿2.39K
820	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
821	Gains Network GNS	$1.26 ₿0.000065	1.44	$33.68M ₿2.23K	$1.27 ₿0.000067	$1.24 ₿0.000065	$3.9M ₿78.65	$33.68M ₿2.23K	$33.68M ₿2.23K
822	Songbird SGB	$0.002075 ₿0.00000018	0.86	$33.38M ₿2.71K	$0.002086 ₿0.00000018	$0.002035 ₿0.00000017	$116.49K ₿5.07	$39.45M ₿3.29K	$33.38M ₿2.71K
823	Chain-key Bitcoin CKBTC	$86,834 ₿1.0076	1.28	$33.36M ₿0	$88,359 ₿1.015	$85,660 ₿0.97	$15.8K ₿0.15	$33.36M	$33.36M ₿0
824	シビック CVC	$0.04149 ₿0.0000027	-0.54	$33.29M ₿2.25K	$0.04269 ₿0.0000029	$0.04131 ₿0.0000027	$3.34M ₿173.1	$41.51M ₿2.8K	$33.29M ₿2.25K
825	The Grays Currency PTGC	$0.0001108 ₿0.00000000070	-9.87	$33.17M ₿0	$0.0001271 ₿0.00000000082	$0.0001108 ₿0.00000000068	$35.73K ₿1.74	$33.17M ₿233.64	$33.17M ₿0
826	Token Pocket TPT	$0.009567 ₿0.00000010	-0.18	$33.16M ₿348.65	$0.009809 ₿0.00000010	$0.009554 ₿0.000000096	$74.5K ₿1.46	$33.16M ₿348.65	$33.16M ₿348.65
827	Marlin POND	$0.004037 ₿0.00000044	-0.01*	$33.12M ₿3.62K	$0.004125 ₿0.00000045	$0.004023 ₿0.00000043	$1.57M ₿83.75	$40.38M ₿3.62K	$33.12M ₿3.62K
828	Hive Dollar HBD	$0.9616 ₿0.000014	1.22	$33.11M ₿508.51	$0.9741 ₿0.000014	$0.9434 ₿0.000014	$255.52 ₿0.75	$33.11M ₿508.51	$33.11M ₿508.51
829	Lucidum LUCIC	$0.201	-0.43	$33.02M	$0.2051	$0.1986	$81.05K	$41.9M	$33.02M
830	Nirvana ANA ANA	$4.05	-3.96	$33M	$4.35	$4.05	$26.18K	$33M	$33M
831	Honey HONEY	$0.9984	-0.03	$32.97M	$1	$0.9978	$1.89M	$32.97M	$32.97M
832	Corn CORN	$0.06261	-4.41	$32.9M	$0.06559	$0.06255	$3.82M	$131.61M	$32.9M
833	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	-0.01	$32.8M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.44M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
834	Zentry ZENT	$0.00421	-0.13	$32.79M	$0.004364	$0.00421	$5.13M	$40.87M	$32.79M
835	Magic MAGIC	$0.103 ₿0.000014	-1.21	$32.68M ₿3.86K	$0.1068 ₿0.000014	$0.09983 ₿0.000013	$16.73M ₿857.34	$35.8M ₿4.99K	$32.68M ₿3.86K
836	BabyBoomToken BBT	$0.2407	11.00	$32.3M	$0.2505	$0.2125	$200.87K	$239.3M	$32.3M
837	Global Commercial Business GCB	$0.02715	-0.90	$32.6M	$0.02821	$0.02696	$6.13K	$32.6M	$32.6M
838	Universal ETH UNIETH	$3,254.3 ₿0.054	0.19	$32.54M ₿0	$3,285.45 ₿0.054	$3,228.09 ₿0.053	$5.1K ₿0.09	$32.54M ₿3.5	$32.54M ₿0
839	SATS (Ordinals) SATS	$0.00000001546 ₿0.0000000000067	1.90	$32.62M ₿14.14K	$0.00000001591 ₿0.0000000000069	$0.0000000151 ₿0.0000000000066	$4.38M ₿527.47	$32.62M ₿14.14K	$32.62M ₿14.14K
840	ロックヴィー VEE	$0.008894 ₿0.00000012	3.36	$32.45M ₿407.06	$0.009074 ₿0.00000013	$0.008506 ₿0.00000011	$139.39K ₿0.16	$32.45M ₿449.58	$32.45M ₿407.06
841	RIFトークン RIF	$0.03242 ₿0.0000036	-3.03	$32.42M ₿3.65K	$0.03376 ₿0.0000038	$0.03237 ₿0.0000036	$1.16M ₿52.65	$32.42M ₿3.65K	$32.42M ₿3.65K
842	Orderly ORDER	$0.0915	-2.51	$32.38M	$0.09491	$0.09106	$3.47M	$91.7M	$32.38M
843	ElizaOS ELIZAOS	$0.00432	-6.29	$32.35M	$0.004646	$0.004318	$3.33M	$41.93M	$32.35M
844	PinkSale PINKSALE	$322.84 ₿0.0043	3.62	$32.28M ₿437.63	$380.17 ₿0.0043	$366 ₿0.0042	$12.26 ₿0.01	$32.28M ₿437.63	$32.28M ₿437.63
845	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	-0.02	$32.27M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$2.13M ₿3.5	$32.27M	$32.27M ₿0
846	tokenbot CLANKER	$32.61	-0.78	$32.19M	$38.47	$32.6	$12.97M	$32.19M	$32.19M
847	Amiko AMIKO	$0.04278	9.72	$32.14M	$0.04293	$0.03896	$429.06K	$41.49M	$32.14M
848	Wojak WOJAK	$0.03201	66.17	$32.13M	$0.03524	$0.01848	$5.3M	$32.13M	$32.13M
849	Wrapped SEI WSEI	$0.1161	-1.00	$32.09M	$0.1209 ₿0.	$0.116 ₿0.	$12.7M ₿0	$32.09M	$32.09M
850	Mango Network MGO	$0.02013	-0.74	$32.06M	$0.02036	$0.02003	$3.76M	$201.62M	$32.06M
851	Gravity (by Galxe) G	$0.004401	-4.30	$31.96M	$0.004668	$0.004399	$7.55M	$53.03M	$31.96M
852	Midas mTBILL MTBILL	$1.05	0.02	$31.81M	$1.05	$1.05	$276.05	$31.81M	$31.81M
853	Tensor TNSR	$0.09464 ₿0.000023	0.88	$31.72M ₿2.94K	$0.09844 ₿0.000028	$0.09248 ₿0.000022	$24.81M ₿5.59K	$94.79M ₿23.48K	$31.72M ₿2.94K
854	Avalanche Bridged WBTC (Avalanche) WBTC.E	$86,781	0.89	$31.64M	$87,834	$85,880	$21.45K	$31.64M	$31.64M
855	DEAPCOIN DEP	$0.001137 ₿0.000000036	-0.40	$31.63M ₿854.82	$0.001159 ₿0.000000036	$0.001106 ₿0.000000034	$112.66K ₿22.54	$34.35M ₿1.09K	$31.63M ₿854.82
856	Animecoin ANIME	$0.005712	0.04	$31.59M	$0.00592	$0.005669	$7.07M	$57.04M	$31.59M
857	Syndicate SYND	$0.0658	-6.94	$31.57M	$0.07311	$0.06509	$4.03M	$65.95M	$31.57M
858	Iagon IAG	$0.08402 ₿0.0000027	0.60	$31.48M ₿1.08K	$0.08685 ₿0.0000029	$0.08294 ₿0.0000027	$140.35K ₿6.92	$83.72M ₿2.77K	$31.48M ₿1.08K
859	Cysic CYS	$0.196	-32.21	$31.79M	$0.2902	$0.1956	$71.86M	$197.71M	$31.79M
860	DOVU DOVU	$0.003146 ₿0.000000040	-1.50	$31.46M ₿333.14	$0.00323 ₿0.000000043	$0.003146 ₿0.000000039	$165.93K ₿2.36	$31.47M ₿402.18	$31.46M ₿333.14
861	メタルコイン MTL	$0.3589 ₿0.000030	-0.36	$31.44M ₿1.96K	$0.366 ₿0.000031	$0.3562 ₿0.000030	$1.5M ₿154.98	$31.44M ₿2.02K	$31.44M ₿1.96K
862	Restaking Vault ETH RSTETH	$3,393.96	0.48	$31.43M	$3,430.98	$3,375.4	$86.37	$31.43M	$31.43M
863	AI Analysis Token AIAT	$0.2826 ₿0.0000077	-0.18	$31.37M ₿0	$0.2852 ₿0.0000077	$0.2819 ₿0.0000073	$20.84K ₿16.83	$142.12M ₿3.89K	$31.37M ₿0
864	sETH SETH	$2,703.35 ₿0.050	3.41	$31.32M ₿622.47	$2,724.26 ₿0.051	$2,560.65 ₿0.050	$3.37K ₿3.14	$31.32M ₿622.47	$31.32M ₿622.47
865	Dacxi DXI	$0.0006858 ₿0.0000000029	-10.11	$31.13M ₿26.44	$0.0007688 ₿0.000000010	$0.0006858 ₿0.0000000029	$378.24K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
866	NUMINE Token NUMI	$0.1873	185.92	$31.03M	$0.1899	$0.06544	$456.08K	$187.21M	$31.03M
867	Wrapped CORE WCORE	$0.1516 ₿0.000031	3.78	$31M ₿0	$0.1617 ₿0.	$0.1434 ₿0.	$8.87K ₿0	$31M	$31M ₿0
868	Velvet VELVET	$0.2005	-1.16	$30.97M	$0.2071	$0.1972	$6.49M	$200.66M	$30.97M
869	Yield Optimizer ETH YOETH	$3,155.78	0.79	$30.92M	$3,184.93	$3,109.92	$2.64K	$30.92M	$30.92M
870	DarkStar DARKSTAR	$0.1049	0.42	$30.83M	$0.1057	$0.104	$25.6K	$105.09M	$30.83M
871	Dymension DYM	$0.07218 ₿0.000071	0.29	$30.76M ₿11.53K	$0.07333 ₿0.000075	$0.07072 ₿0.000070	$3.85M ₿338.99	$72.03M ₿71.25K	$30.76M ₿11.53K
872	Xai XAI	$0.01611 ₿0.000014	-2.43	$30.66M ₿4.11K	$0.01663 ₿0.000015	$0.01595 ₿0.000014	$7.92M ₿322.43	$33.64M ₿14.6K	$30.66M ₿4.11K
873	Kujira KUJI	$0.06746 ₿0.000032	-7.65	$30.63M ₿4.01K	$0.07426 ₿0.000034	$0.06626 ₿0.000032	$253.52 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
874	Wrapped BTT (Tron) WBTT	$0.001216	1.72	$30.6M	$0.001216 ₿0.	$0.001195 ₿0.	$197.92 ₿0	$30.6M	$30.6M
875	哈基米 (Hajimi) 哈基米	$0.03097	13.10	$30.59M	$0.03208	$0.02669	$4.84M	$30.59M	$30.59M
876	Cartesi CTSI	$0.03421 ₿0.0000038	-1.07	$30.53M ₿3.07K	$0.03549 ₿0.0000040	$0.03412 ₿0.0000038	$2.57M ₿150.18	$34.28M ₿3.91K	$30.53M ₿3.07K
877	aura AURA	$0.03136	3.68	$30.32M	$0.0321	$0.02939	$1.49M	$30.32M	$30.32M
878	Phala Network PHA	$0.03695 ₿0.0000035	0.51	$30.29M ₿2.27K	$0.03761 ₿0.0000038	$0.03661 ₿0.0000035	$5.62M ₿149.64	$36.99M ₿3.55K	$30.29M ₿2.27K
879	ORE ORE	$72.74 ₿0.0040	15.60	$30.25M ₿0	$75.96 ₿0.0057	$62.79 ₿0.0031	$1.12M ₿6.62	$30.25M	$30.25M ₿0
880	Rainbow Bridged USDT (Near) USDT.E	$0.9997 ₿0.000014	-0.02	$30.12M ₿0	$1 ₿0.000014	$0.9967 ₿0.000013	$25.2K ₿3.65	$30.12M ₿434.78	$30.12M ₿0
881	XT.com Token XT	$4.98 ₿0.000034	0.99	$30.09M ₿0	$5.04 ₿0.000035	$4.93 ₿0.000034	$12.05M ₿20.53	$4.98B ₿34.8K	$30.09M ₿0
882	WINk WIN	$0.00003026 ₿0.0000000022	-6.26	$30.07M ₿2.13K	$0.00003254 ₿0.0000000022	$0.00003021 ₿0.0000000022	$10.85M ₿117.77	$30.23M ₿2.21K	$30.07M ₿2.13K
883	SkyAI SKYAI	$0.0301	-1.32	$30.26M	$0.03104	$0.02911	$5.58M	$30.26M	$30.26M
884	GaiAI GAIX	$0.1835	-0.04	$29.99M	$0.215	$0.1763	$241.26M	$182.67M	$29.99M
885	Zerebro ZEREBRO	$0.02993	8.13	$30.02M	$0.03014	$0.02686	$10.21M	$30.02M	$30.02M
886	QANplatform QANX	$0.01757 ₿0.0000013	0.70	$29.95M ₿2.23K	$0.01783 ₿0.0000013	$0.01745 ₿0.0000013	$82.13K ₿16.63	$36.99M ₿2.75K	$29.95M ₿2.23K
887	CargoX CXO	$0.1782 ₿0.0000011	3.37	$29.79M ₿186.45	$0.1822	$0.1713	$31.17K ₿0	$38.34M ₿239.94	$29.79M ₿186.45
888	Tree TREE	$0.2927 ₿0.0000033	0.64	$29.72M ₿352.1	$0.2976 ₿0.0000036	$0.2874 ₿0.0000032	$23.1K ₿2.59	$33.89M ₿569.36	$29.72M ₿352.1
889	aixbt AIXBT	$0.02978	-4.82	$29.7M	$0.03216	$0.02926	$16.45M	$29.86M	$29.7M
890	CHEX Token CHEX	$0.02964 ₿0.0000036	-5.45	$29.61M ₿3.61K	$0.03137 ₿0.0000036	$0.02867 ₿0.0000033	$661.36K ₿29.36	$29.61M ₿3.61K	$29.61M ₿3.61K
891	Cookie DAO COOKIE	$0.04636	4.96	$29.54M	$0.0467	$0.04409	$7.33M	$46.48M	$29.54M
892	ao Computer AO	$5.26	-0.11	$29.42M	$5.31	$5.21	$146.03K	$29.42M	$29.42M
893	Diverge Loop DLC	$0.03307 ₿0.0000022	0.50	$29.49M ₿211.56	$0.03363 ₿0.0000022	$0.03287 ₿0.0000021	$4.01K ₿1.16	$33.13M ₿2.2K	$29.49M ₿211.56
894	Mashida MSHD	$0.002989	0.39	$29.48M	$0.003043	$0.002916	$10.63K	$29.48M	$29.48M
895	XPIN Network XPIN	$0.00189	-5.30	$29.42M	$0.002085	$0.001858	$6.63M	$190.26M	$29.42M
896	Monerium EUR emoney EURE	$1.17	-0.10	$29.29M	$1.18	$1.17	$70.44K	$29.38M	$29.29M
897	GameBuild GAME	$0.00158	1.15	$29.21M	$0.001594	$0.001557	$1.19M	$33.84M	$29.21M
898	affine SN120	$16.36	-4.31	$29.16M	$17.28	$16.25	$313.45K	$29.16M	$29.16M
899	Talus Network US	$0.01324	-5.98	$29.08M	$0.01476	$0.01167	$46.42M	$132.2M	$29.08M
900	Advertise Coin ADCO	$0.6474 ₿0.000011	-0.11	$29.05M ₿505.41	$0.6516 ₿0.000011	$0.643 ₿0.000011	$9.29K ₿0.17	$32.28M ₿561.56	$29.05M ₿505.41
901	Delysium AGI	$0.0131 ₿0.0000048	-0.24	$29.01M ₿3.29K	$0.01373 ₿0.0000054	$0.01308 ₿0.0000048	$1.26M ₿152.15	$39.41M ₿14.52K	$29.01M ₿3.29K
902	Yield Optimizer USD YOUSD	$1.06	0.27	$28.91M	$1.06	$1.05	$18.32K	$28.94M	$28.91M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}