結果ページ9 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
804	Binance-Peg DAI DAI	$1	-0.02	$36M	$1	$0.9982	$233.68K	$36M	$36M
805	Targon SN4	$23.39	-2.09	$36.11M	$23.89	$22.72	$889.63K	$36.11M	$36.11M
806	Peapods Finance PEAS	$3.61 ₿0.000072	1.91	$35.91M ₿721.75	$3.66 ₿0.000075	$3.45 ₿0.000071	$704.35K ₿6.19	$35.91M ₿721.75	$35.91M ₿721.75
807	Tensor TNSR	$0.1071 ₿0.000023	-1.46	$35.84M ₿2.94K	$0.11 ₿0.000028	$0.1048 ₿0.000022	$7.35M ₿5.59K	$107.11M ₿23.48K	$35.84M ₿2.94K
808	Cloud CLOUD	$0.1082	-1.61	$35.8M	$0.1115	$0.1079	$2.33M	$108.28M	$35.8M
809	フォビトークン HT	$0.2234 ₿0.000011	2.56	$35.66M ₿1.84K	$0.2334 ₿0.000012	$0.2157 ₿0.000011	$67.47K ₿27.72	$44.97M ₿2.32K	$35.66M ₿1.84K
810	MIU MIU	$0.00000003954	1.97	$35.59M	$0.00000004	$0.0000000385	$119.76K	$35.59M	$35.59M
811	Celo Dollar CUSD	$0.9991 ₿0.000014	-0.01*	$35.51M ₿565.89	$1.01 ₿0.000014	$0.9945 ₿0.000014	$2.39M ₿98.01	$35.51M ₿565.84	$35.51M ₿565.89
812	Metadium META	$0.02071 ₿0.00000084	-0.63	$35.49M ₿1.43K	$0.02101 ₿0.00000086	$0.02055 ₿0.00000068	$132.11K ₿2.96K	$41.44M ₿1.68K	$35.49M ₿1.43K
813	Tornado Cash TORN	$9.3 ₿0.000044	-4.98	$35.47M ₿170.18	$9.79 ₿0.000046	$9.19 ₿0.000043	$1.76M ₿0.53	$93.08M ₿446.61	$35.47M ₿170.18
814	Bedrock BTC BRBTC	$103,903	-0.62	$35.48M	$104,639	$103,309	$49.21	$35.48M	$35.48M
815	APX APX	$0.08147 ₿0.0000016	1.85	$35.45M ₿736.21	$0.08222 ₿0.0000017	$0.07947 ₿0.0000016	$825.21K ₿5.34	$327.61M ₿6.8K	$35.45M ₿736.21
816	Celium SN51	$25.3	-0.22	$35.5M	$25.82	$24.65	$4.18M	$35.5M	$35.5M
817	Snowbank SB	$221.18 ₿0.0032	-0.95	$35.31M ₿522.32	$223.52 ₿0.0033	$216.31 ₿0.0031	$1.86K ₿0.01	$35.31M ₿522.32	$35.31M ₿522.32
818	Ice Open Network ICE	$0.00517 ₿0.000000062	-5.74	$35.12M ₿410.29	$0.005528 ₿0.000000064	$0.005092 ₿0.000000061	$6.83M ₿360.15	$109.36M ₿1.31K	$35.12M ₿410.29
819	Lista DAO LISTA	$0.2028	-1.68	$35M	$0.2067	$0.199	$8.43M	$202.63M	$35M
820	Universal ETH UNIETH	$2,663.58 ₿0.054	-0.70	$34.99M ₿0	$2,703.22 ₿0.054	$2,629.35 ₿0.053	$472.18K ₿0.09	$34.99M ₿3.5	$34.99M ₿0
821	Plume USD PUSD	$0.9998	-0.02	$34.94M	$0.9999	$0.9901	$432.88K	$34.94M	$34.94M
822	PinLink PIN	$0.4363	-6.07	$34.93M	$0.466	$0.4336	$1.17M	$43.67M	$34.93M
823	Travala.com AVA	$0.5075 ₿0.000012	-1.64	$34.93M ₿675.43	$0.516 ₿0.000012	$0.4999 ₿0.000012	$4.65M ₿55.82	$34.93M ₿787.59	$34.93M ₿675.43
824	Binance-Peg Avalanche AVAX	$17.44 ₿0.00067	-0.47	$34.88M ₿0	$17.64 ₿0.00069	$17.13 ₿0.00066	$66.47K ₿2.76	$34.88M	$34.88M ₿0
825	Origin Protocol OGN	$0.04945 ₿0.0000031	-0.36	$34.8M ₿1.57K	$0.05024 ₿0.0000033	$0.04877 ₿0.0000030	$3.53M ₿352.47	$69.68M ₿3.12K	$34.8M ₿1.57K
826	LandWolf WOLF	$0.00003851	1.22	$34.76M	$0.00004013	$0.00003642	$2.64M	$34.76M	$34.76M
827	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001651	3.84	$34.71M	$0.001791	$0.001581	$1.4M	$34.71M	$34.71M
828	Bubblemaps BMT	$0.1355	-0.58	$34.74M	$0.1383	$0.1338	$19.33M	$135.59M	$34.74M
829	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$11.56	$34.68M	$34.68M
830	Compound USD Coin CUSDC	$0.02493 ₿0.00000035	0.01*	$34.52M ₿1.03K	$0.02494 ₿0.00000034	$0.0249 ₿0.00000033	$5.46K ₿0	$34.52M ₿1.03K	$34.52M ₿1.03K
831	Quai Network QUAI	$0.06921	0.24	$34.52M	$0.07013 ₿0.	$0.06765 ₿0.	$766.8K ₿0	$207.65M	$34.52M
832	ストレージ STORJ	$0.239 ₿0.0000099	-0.59	$34.37M ₿1.43K	$0.2429 ₿0.000010	$0.2361 ₿0.0000098	$8.34M ₿293.65	$101.59M ₿4.23K	$34.37M ₿1.43K
833	Tree TREE	$0.339 ₿0.0000033	9.46	$34.29M ₿352.1	$0.3423 ₿0.0000036	$0.3041 ₿0.0000032	$64.58K ₿2.59	$39.75M ₿569.36	$34.29M ₿352.1
834	Thala APT THAPT	$4.84 ₿0.00017	-3.16	$34.22M ₿0	$5.25 ₿0.00019	$4.81 ₿0.00017	$15.12K ₿41.9	$34.22M	$34.22M ₿0
835	Hive Dollar HBD	$0.9881 ₿0.000014	-2.16	$34.18M ₿508.51	$1.02 ₿0.000014	$0.9877 ₿0.000014	$7.14 ₿0.75	$34.18M ₿508.51	$34.18M ₿508.51
836	LAMBO LAMBO	$0.003414	-3.17	$34.15M	$0.003645	$0.00338	$6.74M	$34.15M	$34.15M
837	AI Analysis Token AIAT	$0.3092 ₿0.0000077	2.45	$34.12M ₿0	$0.3256 ₿0.0000077	$0.2994 ₿0.0000073	$110.23K ₿16.83	$154.62M ₿3.89K	$34.12M ₿0
838	TokenFi TOKEN	$0.01301 ₿0.0000020	-0.55	$34.05M ₿2.85K	$0.01332 ₿0.0000021	$0.01266 ₿0.0000019	$3.61M ₿481.76	$130.15M ₿20.14K	$34.05M ₿2.85K
839	Mubarak MUBARAK	$0.03409	5.35	$34.03M	$0.03405	$0.03164	$39.69M	$34.03M	$34.03M
840	サイ SAI	$12.65 ₿0.00026	-1.66	$33.92M ₿720.5	$12.9 ₿0.00027	$12.51 ₿0.00025	$39.6 ₿0	$33.92M ₿720.5	$33.92M ₿720.5
841	Coinshift USDC CSUSDC	$1.03	0.01	$33.84M	$1.03	$1.03	$0	$33.84M	$33.84M
842	SkyAI SKYAI	$0.03404	3.61	$33.75M	$0.03415	$0.03177	$10.23M	$33.75M	$33.75M
843	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
844	Ecoin 2 ECOIN	$0.00007304 ₿0.0000000018	0	$33.68M ₿839.26	$0	$0	$3 ₿0	$73.04M ₿1.82K	$33.68M ₿839.26
845	Spark SPK	$0.03788	-3.27	$33.67M	$0.04052	$0.03785	$65.65M	$378.43M	$33.67M
846	PolySwarm NCT	$0.0178 ₿0.00000042	2.23	$33.55M ₿731.48	$0.0178 ₿0.00000044	$0.01719 ₿0.00000041	$383.46K ₿13.47	$33.55M ₿799.02	$33.55M ₿731.48
847	Open Campus EDU	$0.129 ₿0.000012	-0.41	$33.55M ₿3.12K	$0.132 ₿0.000013	$0.1269 ₿0.000011	$3.85M ₿169.58	$128.97M ₿12K	$33.55M ₿3.12K
848	BankrCoin BNKR	$0.0003344	-9.22	$33.44M	$0.0003684	$0.0003307	$3.04M	$33.44M	$33.44M
849	Nym NYM	$0.04114 ₿0.0000033	0.70	$33.47M ₿2.39K	$0.04155 ₿0.0000033	$0.04043 ₿0.0000032	$1.52M ₿23.82	$41.17M ₿3.34K	$33.47M ₿2.39K
850	AxonDAO Governance Token AXGT	$0.07448 ₿0.0000066	2.04	$33.44M ₿986.55	$0.07894 ₿0.0000065	$0.07144 ₿0.0000036	$202.15K ₿45.77	$74.48M ₿6.52K	$33.44M ₿986.55
851	Chain-key Bitcoin CKBTC	$107,497 ₿1.0076	-0.35	$33.37M ₿0	$108,400 ₿1.015	$106,028 ₿0.97	$13.26K ₿0.15	$33.37M	$33.37M ₿0
852	Token Pocket TPT	$0.009628 ₿0.00000010	0.27	$33.29M ₿348.65	$0.009689 ₿0.00000010	$0.00947 ₿0.000000096	$55.82K ₿1.46	$33.29M ₿348.65	$33.29M ₿348.65
853	My Neighbor Alice ALICE	$0.361 ₿0.000025	-0.49	$33.26M ₿2.28K	$0.3675 ₿0.000027	$0.3548 ₿0.000025	$6.89M ₿233.79	$36.11M ₿2.55K	$33.26M ₿2.28K
854	Zeta ZEX	$0.177	12.14	$33.2M	$0.1781	$0.1542	$2.34M	$176.83M	$33.2M
855	Ampleforth AMPL	$1.22 ₿0.000017	-4.98	$33.14M ₿3.82K	$1.28 ₿0.000017	$1.21 ₿0.000016	$345.91K ₿14.1	$35.73M ₿4.46K	$33.14M ₿3.82K
856	StandX DUSD DUSD	$0.9997	-0.01	$33.08M	$1	$0.9968	$579.56K	$33.06M	$33.08M
857	Fusionist ACE	$0.5031 ₿0.00012	-1.33	$32.99M ₿0	$0.5122 ₿0.00013	$0.4924 ₿0.00012	$5.15M ₿519.9	$73.59M ₿17.9K	$32.99M ₿0
858	LOFI LOFI	$0.03289	9.19	$32.89M	$0.03472	$0.02921	$1.61M	$32.89M	$32.89M
859	BitMEX BMEX	$0.3287 ₿0.0000040	0.34	$32.88M ₿408.52	$0.3295 ₿0.0000040	$0.3247 ₿0.0000039	$71.02K ₿0.49	$148.31M ₿1.84K	$32.88M ₿408.52
860	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.34	$32.79M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$3.87M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
861	ThunderCore TT	$0.002648 ₿0.000000080	-2.97	$32.68M ₿888.91	$0.002747 ₿0.000000084	$0.002613 ₿0.000000078	$301.24K ₿1.85	$32.68M ₿888.91	$32.68M ₿888.91
862	Strike STRIKE	$5.81 ₿0.00019	-1.81	$32.64M ₿919.03	$6.01 ₿0.00019	$5.65 ₿0.00018	$4.17M ₿11.18	$38.08M ₿1.27K	$32.64M ₿919.03
863	Derive DRV	$0.03972	22.94	$32.58M	$0.04058	$0.03184	$268.84K	$39.73M	$32.58M
864	Bit2Me B2M	$0.011 ₿0.00000013	1.71	$32.55M ₿663.89	$0.01121 ₿0.00000013	$0.01056 ₿0.00000013	$63.49K ₿1.26	$54.43M ₿678.59	$32.55M ₿663.89
865	Milady Meme Coin LADYS	$0.00000003661 ₿0.0000000000028	-0.49	$32.51M ₿2.52K	$0.000000037 ₿0.0000000000032	$0.00000003601 ₿0.0000000000027	$5.21M ₿165.48	$32.51M ₿2.52K	$32.51M ₿2.52K
866	Slerf SLERF	$0.06521 ₿0.0000051	-0.53	$32.58M ₿2.59K	$0.06622 ₿0.0000057	$0.06345 ₿0.0000051	$2.75M ₿1.03K	$32.58M ₿2.59K	$32.58M ₿2.59K
867	Cudos CUDOS	$0.0044 ₿0.00000031	55.48	$32.45M ₿2.14K	$0.004543 ₿0.00000032	$0.002815 ₿0.00000030	$1.73K ₿33.39	$41M ₿2.86K	$32.45M ₿2.14K
868	Coq Inu COQ	$0.0000004656 ₿0.000000000049	-0.36	$32.27M ₿3.41K	$0.0000004737 ₿0.000000000055	$0.0000004575 ₿0.000000000048	$3.13M ₿272.67	$32.27M ₿3.41K	$32.27M ₿3.41K
869	Hex Trust USD USDX	$0.9849	1.90	$32.18M	$1.01	$0.9423	$204.01	$32.18M	$32.18M
870	ANyONe Protocol ANYONE	$0.4027 ₿0.000048	-0.08	$32.16M ₿3.58K	$0.4105 ₿0.000052	$0.3851 ₿0.000048	$267.88K ₿29.72	$40.23M ₿4.89K	$32.16M ₿3.58K
871	MESSIER M87	$0.00003632 ₿0.000000000099	0.74	$32.14M ₿88.18	$0.00003736 ₿0.00000000010	$0.00003495 ₿0.000000000088	$763.21K ₿0.61	$32.14M ₿88.18	$32.14M ₿88.18
872	Autonomi ANT	$0.06907	-0.88	$32.09M	$0.07019	$0.06784	$534.05K	$82.95M	$32.09M
873	RSS3 RSS3	$0.03972 ₿0.0000060	-0.57	$31.96M ₿3.95K	$0.04017 ₿0.0000065	$0.03879 ₿0.0000060	$2.75M ₿77.5	$40.75M ₿6.08K	$31.96M ₿3.95K
874	Law Blocks LBT	$0.1301 ₿0.0000014	0.86	$31.88M ₿108.68	$0.1302 ₿0.0000014	$0.129 ₿0.0000013	$314.11K ₿1.14	$130.14M ₿1.45K	$31.88M ₿108.68
875	Hegic HEGIC	$0.02953 ₿0.00000031	-1.10	$31.85M ₿339.69	$0.02988 ₿0.00000032	$0.02929 ₿0.00000030	$68.76K ₿0.67	$31.85M ₿339.69	$31.85M ₿339.69
876	Big Dog Fink BINK	$0.0002158	-0.30	$31.93M	$0.0002188	$0.0002076	$367.94	$31.93M	$31.93M
877	ParaSwap PSP	$0.02046 ₿0.00000056	1.76	$31.81M ₿713.12	$0.02084 ₿0.00000057	$0.01976 ₿0.00000055	$482.17K ₿3.06	$36.88M ₿1.02K	$31.81M ₿713.12
878	Defiway DEFI	$0.3175	0	$31.76M	$0	$0	$4.99	$31.76M	$31.76M
879	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3161 ₿0.0000029	$0.2957 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
880	Phantom Staked SOL PSOL	$145	-0.15	$31.6M	$146.6	$139.45	$456.27K	$31.6M	$31.6M
881	Orchid Protocol OXT	$0.05322 ₿0.0000020	-1.55	$31.49M ₿1.21K	$0.0543 ₿0.0000021	$0.05279 ₿0.0000020	$3.4M ₿80.8	$53.23M ₿2.04K	$31.49M ₿1.21K
882	BXN BXN	$0.002033 ₿0.000000095	36.19	$31.58M ₿0	$0.002059 ₿0.00000010	$0.001324 ₿0.000000081	$1.55M ₿14.2	$101.68M ₿134.43K	$31.58M ₿0
883	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$31.39M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.09M ₿624.59	$31.39M	$31.39M ₿0
884	doginme DOGINME	$0.0004637 ₿0.000000010	0.61	$31.35M ₿699.91	$0.0004707 ₿0.000000011	$0.0004545 ₿0.0000000096	$2.28M ₿33.62	$31.35M ₿699.91	$31.35M ₿699.91
885	TruFin Staked MATIC TRUMATIC	$0.1895 ₿0.000013	-1.18	$31.24M ₿781.25	$0.1926 ₿0.000013	$0.1879 ₿0.000013	$111.79 ₿0.03	$31.24M ₿781.25	$31.24M ₿781.25
886	Myria MYRIA	$0.001104 ₿0.00000012	-5.68	$31.22M ₿2.16K	$0.001171 ₿0.00000013	$0.001099 ₿0.00000012	$1.26M ₿42.41	$55.17M ₿6.19K	$31.22M ₿2.16K
887	XION XION	$0.8749	-2.21	$31.16M	$0.8963	$0.8616	$6.78M	$174.77M	$31.16M
888	Dacxi DXI	$0.0009093 ₿0.0000000029	0.45	$31.13M ₿26.44	$0.001048 ₿0.000000010	$0.0008982 ₿0.0000000029	$361.94K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
889	CreatorBid BID	$0.1159	-3.11	$31.13M	$0.121	$0.1132	$2.13M	$115.94M	$31.13M
890	Matchain MAT	$0.5173	-7.98	$31.07M	$0.6332	$0.4759	$7.12M	$51.79M	$31.07M
891	PepeCoin PEPECOIN	$0.3327 ₿0.000097	-5.78	$30.98M ₿0	$0.3542 ₿0.00010	$0.3302 ₿0.000090	$484.84K ₿141.64	$35.84M ₿12.9K	$30.98M ₿0
892	BounceBit BB	$0.07531	-4.18	$30.85M	$0.0786	$0.07438	$5.16M	$158.2M	$30.85M
893	Zeus Network zBTC ZBTC	$107,017	-0.92	$30.76M	$108,015	$106,141	$721.25K	$30.76M	$30.76M
894	Wrapped QUIL QUIL	$0.0342	8.33	$30.74M	$0.03467	$0.0311	$565.06K	$30.74M	$30.74M
895	OpenServ SERV	$0.04491	-5.69	$30.72M	$0.05177	$0.04279	$386.73K	$44.91M	$30.72M
896	CargoX CXO	$0.1836 ₿0.0000011	-0.63	$30.7M ₿186.45	$0.1847	$0.1802	$7.63K ₿0	$39.51M ₿239.94	$30.7M ₿186.45
897	Radicle RAD	$0.6153 ₿0.000036	-0.95	$30.66M ₿1.84K	$0.6268 ₿0.000039	$0.6119 ₿0.000036	$6.53M ₿204.19	$61.53M ₿3.7K	$30.66M ₿1.84K
898	ynETH MAX YNETHX	$2,541.51	-1.06	$30.63M	$2,582.43	$2,507.41	$911.76K	$30.63M	$30.63M
899	MNEE USD Stablecoin MNEE	$0.9977	-0.13	$30.5M	$1	$0.9968	$88.05K	$30.5M	$30.5M
900	Kujira KUJI	$0.2489 ₿0.000032	0.01*	$30.49M ₿4.01K	$0.2599 ₿0.000034	$0.2423 ₿0.000032	$1.38K ₿16.02	$30.49M ₿4.01K	$30.49M ₿4.01K
901	Gamebitcoin Power PWR	$0.0278	0	$30.41M	$0	$0	$48.98K	$139.04M	$30.41M
902	VeraOne VRO	$105.48 ₿0.0011	-1.93	$30.41M ₿328.13	$107.75 ₿0.0011	$103.59 ₿0.0010	$34.99K ₿0.43	$30.41M ₿328.13	$30.41M ₿328.13
903	The Arena ARENA	$0.01208	-1.06	$30.22M	$0.01263	$0.01181	$189.68K	$120.95M	$30.22M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}