Result Sayfası 9 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	Orderly ORDER	$0.1084	2.83	$38.85M	$0.111	$0.1027	$5.52M	$108.34M	$38.85M
804	UnifAI Network UAI	$0.1625	-6.10	$38.78M	$0.1738	$0.1596	$1.7M	$162.26M	$38.78M
805	Purr PURR	$0.06507	1.81	$38.77M	$0.06933	$0.0619	$1.64M	$38.77M	$38.77M
806	PunkStrategy PNKSTR	$0.04091	0.26	$38.63M	$0.04215	$0.03903	$1.25M	$38.63M	$38.63M
807	BTU Protocol BTU	$0.4823 ₿0.0000019	0.65	$38.6M ₿157.15	$0.4868	$0.4778	$482.3 ₿0	$48.25M ₿196.44	$38.6M ₿157.15
808	Taiko TAIKO	$0.1822	0.96	$38.6M	$0.1868	$0.1785	$4.85M	$182M	$38.6M
809	Midas mTBILL MTBILL	$1.05	0.02	$38.39M	$1.05	$1.05	$1.16	$38.39M	$38.39M
810	OpenLedger OPEN	$0.1782	0.90	$38.39M	$0.1825	$0.1739	$5.31M	$178.13M	$38.39M
811	Yield Basis YB	$0.4364	-3.04	$38.37M	$0.4634	$0.4236	$13.97M	$311.65M	$38.37M
812	The Grays Currency PTGC	$0.0001319 ₿0.00000000070	16.33	$38.22M ₿0	$0.0001339 ₿0.00000000082	$0.0001127 ₿0.00000000068	$163.22K ₿1.74	$38.22M ₿233.64	$38.22M ₿0
813	tokenbot CLANKER	$38.53	-7.28	$38.21M	$45.66	$38.51	$8.91M	$38.21M	$38.21M
814	Solayer LAYER	$0.181	0.48	$38.04M	$0.1829	$0.176	$13.08M	$181.14M	$38.04M
815	GXChain GXC	$0.5067 ₿0.000036	6.41	$38M ₿2.71K	$0.5367 ₿0.000040	$0.476 ₿0.0000069	$1.99K ₿1.15	$50.67M ₿3.61K	$38M ₿2.71K
816	Nirvana ANA ANA	$4.62	0.30	$37.96M	$4.62	$4.61	$11.57	$37.96M	$37.96M
817	RIF Token RIF	$0.03788 ₿0.0000036	1.22	$37.89M ₿3.65K	$0.03856 ₿0.0000038	$0.03708 ₿0.0000036	$1.31M ₿52.65	$37.89M ₿3.65K	$37.89M ₿3.65K
818	Snowbank SB	$237.64 ₿0.0032	0.75	$37.94M ₿522.32	$240.59 ₿0.0033	$234.82 ₿0.0031	$40.01 ₿0.01	$37.94M ₿522.32	$37.94M ₿522.32
819	Fractal Bitcoin FB	$0.4071	-0.33	$37.75M	$0.4137	$0.4061	$7.26M	$57M	$37.75M
820	Moonwell WELL	$0.008329 ₿0.00000063	0.79	$37.8M ₿1.37K	$0.008505 ₿0.00000070	$0.008194 ₿0.00000062	$3.95M ₿25.25	$41.72M ₿3.14K	$37.8M ₿1.37K
821	Civic CVC	$0.04694 ₿0.0000027	3.75	$37.71M ₿2.25K	$0.04958 ₿0.0000029	$0.04497 ₿0.0000027	$12.79M ₿173.1	$47.02M ₿2.8K	$37.71M ₿2.25K
822	SkyAI SKYAI	$0.0378	0.64	$37.7M	$0.03862	$0.03644	$10.71M	$37.7M	$37.7M
823	Auki AUKI	$0.01071	0.83	$37.69M	$0.01105	$0.01056	$186.04K	$107.09M	$37.69M
824	Zentry ZENT	$0.004839	2.89	$37.65M	$0.004869	$0.004643	$3.29M	$46.93M	$37.65M
825	Apro AT	$0.1631	2.49	$37.63M	$0.1634	$0.1524	$13.01M	$163.62M	$37.63M
826	Lista USD LISUSD	$0.9983 ₿0.000014	0.07	$37.54M ₿953.91	$1.01 ₿0.000014	$0.9779 ₿0.000013	$33.1K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
827	sUSD SUSD	$0.8629 ₿0.000014	2.35	$37.5M ₿727.58	$0.874 ₿0.000014	$0.8412 ₿0.000014	$170.69K ₿56.3	$37.5M ₿727.58	$37.5M ₿727.58
828	SATS (Ordinals) SATS	$0.00000001787 ₿0.0000000000067	-0.08	$37.53M ₿14.14K	$0.00000001857 ₿0.0000000000069	$0.00000001745 ₿0.0000000000066	$5.33M ₿527.47	$37.53M ₿14.14K	$37.53M ₿14.14K
829	Minidoge MINIDOGE	$0.00000005321	-1.74	$37.29M	$0.00000006062	$0.00000005171	$5.49M	$53.28M	$37.29M
830	FIDA FIDA	$0.03761 ₿0.0000065	-0.56	$37.24M ₿881.67	$0.03894 ₿0.0000068	$0.03658 ₿0.0000064	$6.39M ₿72.38	$37.59M ₿6.55K	$37.24M ₿881.67
831	Universal ETH UNIETH	$3,658.68 ₿0.054	1.50	$37.14M ₿0	$3,698.49 ₿0.054	$3,579.18 ₿0.053	$197.7K ₿0.09	$37.14M ₿3.5	$37.14M ₿0
832	SECRET SCRT	$0.1129 ₿0.0000083	1.69	$37.11M ₿2.27K	$0.1146 ₿0.0000088	$0.1095 ₿0.0000083	$1.53M ₿60.07	$38.8M ₿2.44K	$37.11M ₿2.27K
833	Honey HONEY	$0.9986	-0.04	$37.08M	$1	$0.9982	$1.45M	$37.02M	$37.08M
834	Corn CORN	$0.07053	1.55	$37.04M	$0.07124	$0.06945	$6.82M	$148.14M	$37.04M
835	Wrapped NXM WNXM	$77.29 ₿0.0010	-1.41	$36.97M ₿1.14K	$82.25 ₿0.0010	$75.92 ₿0.0010	$80.68K ₿63.3	$36.97M ₿1.14K	$36.97M ₿1.14K
836	Hylo USD HYUSD	$0.9996	-0.10	$36.9M	$1	$0.9988	$1.4M	$36.9M	$36.9M
837	GeorgePlaysClashRoyale CLASH	$0.03698	26.93	$36.85M	$0.0435	$0.02911	$1.92M	$36.85M	$36.85M
838	Caldera ERA	$0.2105	-0.51	$36.74M	$0.2147	$0.2073	$8.2M	$210.24M	$36.74M
839	BOTXCOIN BOTX	$0.6248 ₿0.000000031	-0.41	$36.68M ₿0	$0.6274 ₿0.	$0.6213 ₿0.	$65.91K ₿0	$104.27M ₿157.38	$36.68M ₿0
840	Avici AVICI	$2.82	2.47	$36.39M	$3.07	$2.68	$4.63M	$36.39M	$36.39M
841	Across Protocol ACX	$0.05502 ₿0.0000040	0.21	$36.32M ₿1.38K	$0.05705 ₿0.0000044	$0.05407 ₿0.0000039	$2.15M ₿13.3	$54.96M ₿4.07K	$36.32M ₿1.38K
842	BLOCKv VEE	$0.01 ₿0.00000012	10.22	$36.28M ₿407.06	$0.01015 ₿0.00000013	$0.008871 ₿0.00000011	$59.71K ₿0.16	$36.28M ₿449.58	$36.28M ₿407.06
843	Unit Fartcoin UFART	$0.4503	7.74	$36.12M	$0.4727 ₿0.	$0.417 ₿0.	$63.48K ₿0	$450.94M	$36.12M
844	Balancer BAL	$0.5592 ₿0.000068	-1.58	$36.11M ₿3.85K	$0.5712 ₿0.000071	$0.5575 ₿0.000068	$2.49M ₿131.23	$39.77M ₿4.3K	$36.11M ₿3.85K
845	Cobak Token CBK	$0.3638 ₿0.000014	4.68	$36.05M ₿1.19K	$0.3859 ₿0.000014	$0.3457 ₿0.000014	$9.02M ₿28.43	$36.35M ₿1.43K	$36.05M ₿1.19K
846	Metal MTL	$0.4012 ₿0.000030	2.39	$35.75M ₿1.96K	$0.401 ₿0.000031	$0.3821 ₿0.000030	$1.54M ₿154.98	$35.75M ₿2.02K	$35.75M ₿1.96K
847	Linea Bridged wstETH (Linea) WSTETH	$3,998.61	1.59	$35.7M	$4,038.13 ₿0.	$3,906.62 ₿0.	$16.19K ₿0	$35.7M	$35.7M
848	AgentLISA LISA	$0.1648	-0.04	$35.65M	$0.1649	$0.1648	$48.96M	$164.89M	$35.65M
849	Lava Network LAVA	$0.1325	5.78	$35.61M	$0.1337	$0.1246	$1.13M	$128.51M	$35.61M
850	Ventuals vHYPE VHYPE	$27.93	6.13	$35.59M	$28.37	$26.14	$12.96K	$35.59M	$35.59M
851	GAL (migrated to Gravity - G) GAL	$0.2785 ₿0.000062	5.49	$35.58M ₿6.61K	$0.3026 ₿0.000066	$0.2559 ₿0.000062	$88.4 ₿240.98	$55.71M ₿12.55K	$35.58M ₿6.61K
852	Celo Dollar CUSD	$1 ₿0.000014	0.01*	$35.56M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.3M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
853	Hive Dollar HBD	$1.03 ₿0.000014	0.36	$35.41M ₿508.51	$1.04 ₿0.000014	$1.02 ₿0.000014	$46.37 ₿0.75	$35.41M ₿508.51	$35.41M ₿508.51
854	ElizaOS ELIZAOS	$0.004722	-5.43	$35.33M	$0.00522	$0.004715	$5.61M	$45.33M	$35.33M
855	Token Pocket TPT	$0.01086 ₿0.00000010	-0.79	$35.31M ₿348.65	$0.01104 ₿0.00000010	$0.01073 ₿0.000000096	$79.17K ₿1.46	$35.31M ₿348.65	$35.31M ₿348.65
856	Wrapped SEI WSEI	$0.1281	-2.33	$35.2M	$0.1356 ₿0.	$0.1267 ₿0.	$15.44M ₿0	$35.2M	$35.2M
857	Liquity USD LUSD	$1 ₿0.000014	-0.01*	$35.14M ₿1.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$967.13K ₿40.52	$35.14M ₿1.71K	$35.14M ₿1.71K
858	affine SN120	$17.64	5.72	$35.14M	$18.34	$16.68	$500.79K	$35.14M	$35.14M
859	Marlin POND	$0.004279 ₿0.00000044	0.73	$35.1M ₿3.62K	$0.004357 ₿0.00000045	$0.004154 ₿0.00000043	$2.11M ₿83.75	$42.79M ₿3.62K	$35.1M ₿3.62K
860	TROLL TROLL	$0.03508	-3.45	$35.09M	$0.03824	$0.03508	$3.39M	$35.09M	$35.09M
861	Wiki Cat WKC	$0.00000006457 ₿0.00000000000013	-8.87	$35M ₿0	$0.00000007086 ₿0.00000000000013	$0.00000006009 ₿0.00000000000012	$337.9K ₿0.2	$35M	$35M ₿0
862	AI Rig Complex ARC	$0.03501	-3.81	$34.95M	$0.03685	$0.03461	$5.36M	$34.95M	$34.95M
863	Coreum COREUM	$0.05367 ₿0.0000019	-1.77	$34.88M ₿0	$0.05658 ₿0.0000021	$0.05145 ₿0.0000019	$313.41K ₿30.47	$34.88M ₿1K	$34.88M ₿0
864	GRX Chain GRX	$3.5	6.35	$34.86M	$3.56	$3.25	$11.81M	$35.49M	$34.86M
865	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.40	$34.79M ₿0	$1.02 ₿0.000014	$0.99 ₿0.000014	$185.71K ₿71.98	$34.79M	$34.79M ₿0
866	Gravity (by Galxe) G	$0.004798	0.96	$34.71M	$0.004872	$0.004696	$2.69M	$57.59M	$34.71M
867	Aurora AURORA	$0.0516 ₿0.0000045	0.49	$34.55M ₿2K	$0.05257 ₿0.0000049	$0.05102 ₿0.0000045	$791.85K ₿23.52	$51.6M ₿4.53K	$34.55M ₿2K
868	Polygon Bridged wstETH (Polygon) WSTETH	$3,994.47	1.61	$34.53M	$4,027.9 ₿0.	$3,931.2 ₿0.	$8.62K ₿0	$34.53M	$34.53M
869	B3 (Base) B3	$0.001097	7.08	$34.44M	$0.001169	$0.0009974	$5.45M	$109.79M	$34.44M
870	Yield Optimizer ETH YOETH	$3,499.32	1.12	$34.38M	$3,549.49	$3,418.85	$377.2	$34.38M	$34.38M
871	GameBuild GAME	$0.001831	7.13	$34.31M	$0.001873	$0.001688	$3.21M	$39.46M	$34.31M
872	Standard Bridged USDC.e (Optimism) USDC.E	$0.9992 ₿0.000014	-0.11	$34.17M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$574.92K ₿423.61	$34.17M	$34.17M ₿0
873	Wrapped BCH WBCH	$630.02 ₿0.0089	0	$34.14M ₿0	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$34.14M ₿484.56	$34.14M ₿0
874	aura AURA	$0.03545	-3.36	$34.06M	$0.03834	$0.03418	$1.64M	$34.06M	$34.06M
875	Xai XAI	$0.0177 ₿0.000014	-0.08	$33.99M ₿4.11K	$0.01832 ₿0.000015	$0.01707 ₿0.000014	$7.66M ₿322.43	$37.25M ₿14.6K	$33.99M ₿4.11K
876	SingularityNET AGIX	$0.13 ₿0.000014	2.95	$33.89M ₿19.06K	$0.1373 ₿0.000015	$0.1263 ₿0.000014	$42.03K ₿2.42K	$73.07M ₿20.84K	$33.89M ₿19.06K
877	f(x) Protocol fxUSD FXUSD	$1.01 ₿0.000014	0.55	$33.88M ₿0	$1.01 ₿0.000014	$0.9831 ₿0.000014	$1.29M ₿3.5	$33.88M	$33.88M ₿0
878	Ocean Protocol OCEAN	$0.1696 ₿0.000015	1.02	$33.82M ₿9.44K	$0.1712 ₿0.000016	$0.1675 ₿0.000015	$171.24K ₿693.8	$45.27M ₿21.92K	$33.82M ₿9.44K
879	Bit2Me B2M	$0.01144 ₿0.00000013	-0.76	$33.81M ₿663.89	$0.01162 ₿0.00000013	$0.01142 ₿0.00000013	$66.22K ₿1.26	$56.57M ₿678.59	$33.81M ₿663.89
880	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
881	Phala Network PHA	$0.04103 ₿0.0000035	0.45	$33.7M ₿2.27K	$0.04313 ₿0.0000038	$0.04039 ₿0.0000035	$11.28M ₿149.64	$40.98M ₿3.55K	$33.7M ₿2.27K
882	Avalanche Bridged WBTC (Avalanche) WBTC.E	$92,502	-0.98	$33.56M	$94,190	$91,449	$237.77K	$33.56M	$33.56M
883	Dymension DYM	$0.07636 ₿0.000071	-0.32	$33.54M ₿11.53K	$0.07912 ₿0.000075	$0.07323 ₿0.000070	$5.18M ₿338.99	$76.31M ₿71.25K	$33.54M ₿11.53K
884	PumpMeme PM	$1.04	-0.72	$33.45M	$1.06	$1.04	$104.57K	$104.55M	$33.45M
885	AI Analysis Token AIAT	$0.3036 ₿0.0000077	0.03	$33.43M ₿0	$0.307 ₿0.0000077	$0.3025 ₿0.0000073	$23.39K ₿16.83	$151.47M ₿3.89K	$33.43M ₿0
886	DEAPCOIN DEP	$0.001209 ₿0.000000036	1.84	$33.28M ₿854.82	$0.001212 ₿0.000000036	$0.00118 ₿0.000000034	$135.41K ₿22.54	$36.15M ₿1.09K	$33.28M ₿854.82
887	ao Computer AO	$5.7	-0.74	$32.83M	$5.76	$5.67	$307.09K	$32.83M	$32.83M
888	Chain-key Bitcoin CKBTC	$92,742 ₿1.0076	-0.86	$32.81M ₿0	$95,165 ₿1.015	$91,205 ₿0.97	$43.37K ₿0.15	$32.81M	$32.81M ₿0
889	Mango Network MGO	$0.02063	-0.25	$32.8M	$0.0208	$0.02058	$1.55M	$206.28M	$32.8M
890	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000014	-0.03	$32.79M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$4.49M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
891	CargoX CXO	$0.1955 ₿0.0000011	2.23	$32.7M ₿186.45	$0.1956	$0.1859	$87.7K ₿0	$42.08M ₿239.94	$32.7M ₿186.45
892	sETH SETH	$2,826.09 ₿0.050	4.88	$32.69M ₿622.47	$2,853.83 ₿0.051	$2,693.88 ₿0.050	$988.66 ₿3.14	$32.69M ₿622.47	$32.69M ₿622.47
893	Cartesi CTSI	$0.03662 ₿0.0000038	1.14	$32.67M ₿3.07K	$0.03764 ₿0.0000040	$0.03553 ₿0.0000038	$2.93M ₿150.18	$36.59M ₿3.91K	$32.67M ₿3.07K
894	XT.com Token XT	$5.37 ₿0.000034	0.69	$32.47M ₿0	$5.44 ₿0.000035	$5.26 ₿0.000034	$15.4M ₿20.53	$5.37B ₿34.8K	$32.47M ₿0
895	Advertise Coin ADCO	$0.7189 ₿0.000011	1.56	$32.37M ₿505.41	$0.7264 ₿0.000011	$0.7019 ₿0.000011	$10.93K ₿0.17	$35.97M ₿561.56	$32.37M ₿505.41
896	Marinade MNDE	$0.0582 ₿0.0000036	7.07	$31.91M ₿958.16	$0.05911 ₿0.0000038	$0.05121 ₿0.0000035	$2.97M ₿13.43	$40.74M ₿3.65K	$31.91M ₿958.16
897	Dialectic ETH Vault DETH	$3,287.94	1.55	$32.34M	$3,323.45	$3,214.33	$24.1K	$32.34M	$32.34M
898	Bifrost BFC	$0.02323 ₿0.0000012	-0.87	$32.33M ₿1.76K	$0.02672 ₿0.0000013	$0.02311 ₿0.0000012	$1.86M ₿38.72	$55.05M ₿2.99K	$32.33M ₿1.76K
899	STBL STBL	$0.06457	-2.58	$32.28M	$0.07028	$0.06414	$8.61M	$645.51M	$32.28M
900	QuarkChain QKC	$0.004486 ₿0.00000019	2.26	$32.25M ₿1.35K	$0.004622 ₿0.00000019	$0.004329 ₿0.00000019	$2.25M ₿25.59	$44.81M ₿1.94K	$32.25M ₿1.35K
901	dKargo DKA	$0.006415 ₿0.00000056	4.00	$32.23M ₿2.01K	$0.007024 ₿0.00000057	$0.006139 ₿0.00000052	$17.5M ₿96.01	$32.23M ₿2.7K	$32.23M ₿2.01K
902	Magic MAGIC	$0.1008 ₿0.000014	0.55	$32.01M ₿3.86K	$0.1044 ₿0.000014	$0.09819 ₿0.000013	$14.4M ₿857.34	$35.05M ₿4.99K	$32.01M ₿3.86K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}