Result Sayfası 9 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	Lista USD LISUSD	$0.9971 ₿0.000014	-0.07	$37.49M ₿953.91	$0.9983 ₿0.000014	$0.9971 ₿0.000013	$633.2K ₿40.8	$38.51M ₿972.04	$37.49M ₿953.91
804	Osaka Protocol OSAK	$0.00000004917 ₿0.0000000000054	0.81	$37.45M ₿4.17K	$0.00000004963 ₿0.0000000000055	$0.00000004739 ₿0.0000000000053	$21.87K ₿11.23	$37.45M ₿4.17K	$37.45M ₿4.17K
805	Chromia CHR	$0.04388 ₿0.0000055	-1.74	$37.36M ₿4.53K	$0.04574 ₿0.0000060	$0.04355 ₿0.0000055	$2.76M ₿400.29	$37.36M ₿4.53K	$37.36M ₿4.53K
806	Ergo ERG	$0.4508 ₿0.000024	0.23	$37.29M ₿1.84K	$0.4632 ₿0.000026	$0.4468 ₿0.000024	$201.85K ₿6	$44.06M ₿2.41K	$37.29M ₿1.84K
807	sUSD SUSD	$0.8536 ₿0.000014	-0.27	$37.18M ₿727.58	$0.8599 ₿0.000014	$0.8531 ₿0.000014	$59.11K ₿56.3	$37.18M ₿727.58	$37.18M ₿727.58
808	Amiko AMIKO	$0.04773	15.35	$37.08M	$0.04785	$0.04125	$470.36K	$47.61M	$37.08M
809	Wrapped XRP WXRP	$2.07 ₿0.0000088	-2.04	$37.1M ₿0	$2.17 ₿0.0000091	$2.06 ₿0.0000084	$18.24K ₿0.06	$37.1M	$37.1M ₿0
810	aixbt AIXBT	$0.03726	1.48	$37.07M	$0.03832	$0.03635	$15.36M	$37.27M	$37.07M
811	Apro AT	$0.1608	-1.30	$36.99M	$0.1642	$0.1598	$5.18M	$160.81M	$36.99M
812	RIF Token RIF	$0.03691 ₿0.0000036	-1.14	$36.93M ₿3.65K	$0.03784 ₿0.0000038	$0.03662 ₿0.0000036	$1.18M ₿52.65	$36.93M ₿3.65K	$36.93M ₿3.65K
813	XPIN Network XPIN	$0.002379	-0.53	$36.83M	$0.002418	$0.002358	$3.33M	$238.18M	$36.83M
814	Cloud CLOUD	$0.07017	-1.94	$36.83M	$0.07174	$0.07006	$370.53K	$70.13M	$36.83M
815	BOTXCOIN BOTX	$0.6259 ₿0.000000031	-0.28	$36.68M ₿0	$0.6294 ₿0.	$0.6211 ₿0.	$66.45K ₿0	$104.27M ₿157.38	$36.68M ₿0
816	Gravity (by Galxe) G	$0.005055	0.22	$36.56M	$0.005127	$0.005006	$8.43M	$60.66M	$36.56M
817	Snowbank SB	$228.91 ₿0.0032	-1.42	$36.54M ₿522.32	$234.44 ₿0.0033	$227.9 ₿0.0031	$54.94 ₿0.01	$36.54M ₿522.32	$36.54M ₿522.32
818	SkyAI SKYAI	$0.03637	-0.22	$36.36M	$0.03675	$0.03515	$7.51M	$36.36M	$36.36M
819	Gunz GUN	$0.02469	8.52	$36.32M	$0.0286	$0.02275	$65.4M	$247.56M	$36.32M
820	GeorgePlaysClashRoyale CLASH	$0.03629	1.67	$36.3M	$0.03967	$0.03402	$758.23K	$36.3M	$36.3M
821	Manta Network MANTA	$0.07915 ₿0.000039	-0.86	$36.25M ₿9.71K	$0.08067 ₿0.000040	$0.07862 ₿0.000038	$5.17M ₿655.95	$79.25M ₿38.83K	$36.25M ₿9.71K
822	Aurora AURORA	$0.05402 ₿0.0000045	3.20	$36.21M ₿2K	$0.05449 ₿0.0000049	$0.05031 ₿0.0000045	$1.56M ₿23.52	$54.02M ₿4.53K	$36.21M ₿2K
823	Honey HONEY	$1	0.25	$36.11M	$1	$0.9977	$1.06M	$36.11M	$36.11M
824	Metis Token METIS	$4.93 ₿0.0012	-3.09	$35.98M ₿6.99K	$5.11 ₿0.0013	$4.88 ₿0.0012	$5.89M ₿394.11	$49.29M ₿12.94K	$35.98M ₿6.99K
825	DIAdata DIA	$0.3006 ₿0.0000088	-3.41	$35.97M ₿977.29	$0.3143 ₿0.0000090	$0.299 ₿0.0000088	$2.22M ₿123.45	$50.73M ₿1.49K	$35.97M ₿977.29
826	VaultBridge Bridged USDC (Katana) VBUSDC	$1	0.35	$35.98M	$1	$0.9964	$15.7M	$35.98M	$35.98M
827	Moonwell WELL	$0.007889 ₿0.00000063	-0.78	$35.74M ₿1.37K	$0.008103 ₿0.00000070	$0.007879 ₿0.00000062	$2.32M ₿25.25	$39.45M ₿3.14K	$35.74M ₿1.37K
828	Metal MTL	$0.4017 ₿0.000030	-0.66	$35.8M ₿1.96K	$0.4072 ₿0.000031	$0.3993 ₿0.000030	$1.32M ₿154.98	$35.8M ₿2.02K	$35.8M ₿1.96K
829	OpenLedger OPEN	$0.1656	-0.95	$35.69M	$0.168	$0.1635	$4.85M	$165.62M	$35.69M
830	USCR USCR	$0.03575	-7.29	$35.76M	$0.0391	$0.03419	$448.49K	$35.76M	$35.76M
831	Cobak Token CBK	$0.3593 ₿0.000014	-0.67	$35.64M ₿1.19K	$0.3651 ₿0.000014	$0.3539 ₿0.000014	$4.12M ₿28.43	$35.93M ₿1.43K	$35.64M ₿1.19K
832	HumidiFi WET	$0.1554	-8.72	$35.69M	$0.1714	$0.1551	$19.77M	$155.15M	$35.69M
833	Wrapped NXM WNXM	$75.07 ₿0.0010	0.12	$35.68M ₿1.14K	$76.09 ₿0.0010	$74.35 ₿0.0010	$223.52K ₿63.3	$35.68M ₿1.14K	$35.68M ₿1.14K
834	Orderly ORDER	$0.09926	-2.53	$35.67M	$0.1025	$0.0986	$3.92M	$99.25M	$35.67M
835	AgentLISA LISA	$0.1647	-0.01*	$35.63M	$0.1649	$0.1647	$87.33M	$164.78M	$35.63M
836	FIDA FIDA	$0.03591 ₿0.0000065	-0.92	$35.59M ₿881.67	$0.03702 ₿0.0000068	$0.03579 ₿0.0000064	$3.84M ₿72.38	$35.91M ₿6.55K	$35.59M ₿881.67
837	Wrapped Matic WPOL	$0.1597 ₿0.000012	12.61	$35.49M ₿0	$0.1606 ₿0.000013	$0.1412 ₿0.000012	$22.29M ₿846.92	$35.49M	$35.49M ₿0
838	Celo Dollar CUSD	$0.9996 ₿0.000014	-0.01	$35.54M ₿565.89	$1 ₿0.000014	$0.9995 ₿0.000014	$663.41K ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
839	SATS (Ordinals) SATS	$0.00000001691 ₿0.0000000000067	-1.55	$35.54M ₿14.14K	$0.00000001743 ₿0.0000000000069	$0.00000001675 ₿0.0000000000066	$3.65M ₿527.47	$35.54M ₿14.14K	$35.54M ₿14.14K
840	Caldera ERA	$0.2033	-0.69	$35.53M	$0.205	$0.2005	$7.56M	$203.31M	$35.53M
841	SECRET SCRT	$0.1077 ₿0.0000083	-2.96	$35.45M ₿2.27K	$0.1111 ₿0.0000088	$0.1076 ₿0.0000083	$957.15K ₿60.07	$37.06M ₿2.44K	$35.45M ₿2.27K
842	affine SN120	$17.5	-0.51	$35.31M	$18.65	$17.3	$431.91K	$35.31M	$35.31M
843	Balancer BAL	$0.5454 ₿0.000068	-0.27	$35.22M ₿3.85K	$0.5497 ₿0.000071	$0.5424 ₿0.000068	$1.7M ₿131.23	$38.82M ₿4.3K	$35.22M ₿3.85K
844	DEAPCOIN DEP	$0.001275 ₿0.000000036	-0.30	$35.11M ₿854.82	$0.00131 ₿0.000000036	$0.001272 ₿0.000000034	$282.45K ₿22.54	$38.13M ₿1.09K	$35.11M ₿854.82
845	Universal ETH UNIETH	$3,450.69 ₿0.054	-1.28	$35.1M ₿0	$3,510.11 ₿0.054	$3,434.05 ₿0.053	$3.52K ₿0.09	$35.1M ₿3.5	$35.1M ₿0
846	Solayer LAYER	$0.1669	-0.22	$35.1M	$0.1695	$0.1654	$9.11M	$167.13M	$35.1M
847	Wilder World WILD	$0.07322 ₿0.000014	12.33	$35.04M ₿3.98K	$0.07326 ₿0.000015	$0.06404 ₿0.000013	$603.02K ₿32.35	$36.6M ₿7.14K	$35.04M ₿3.98K
848	Across Protocol ACX	$0.05286 ₿0.0000040	-4.69	$34.95M ₿1.38K	$0.05838 ₿0.0000044	$0.05228 ₿0.0000039	$6.2M ₿13.3	$52.87M ₿4.07K	$34.95M ₿1.38K
849	Liquity USD LUSD	$0.9984 ₿0.000014	-0.19	$34.96M ₿1.71K	$1.01 ₿0.000014	$0.9905 ₿0.000014	$4.27K ₿40.52	$34.96M ₿1.71K	$34.96M ₿1.71K
850	BLOCKv VEE	$0.009475 ₿0.00000012	2.58	$34.72M ₿407.06	$0.009625 ₿0.00000013	$0.009033 ₿0.00000011	$143.51K ₿0.16	$34.72M ₿449.58	$34.72M ₿407.06
851	Sapien SAPIEN	$0.1388	-1.13	$34.68M	$0.1445	$0.1387	$7.68M	$138.74M	$34.68M
852	Medibloc MED	$0.003231 ₿0.00000024	-9.83	$34.41M ₿1.99K	$0.00367 ₿0.00000025	$0.003131 ₿0.00000023	$14.66M ₿459.55	$36.96M ₿2.31K	$34.41M ₿1.99K
853	Corn CORN	$0.06543	-4.10	$34.33M	$0.06822	$0.06539	$6.79M	$137.32M	$34.33M
854	Mango Network MGO	$0.02157	4.04	$34.3M	$0.02163	$0.02071	$8.69M	$215.75M	$34.3M
855	Wrapped BCH WBCH	$630.39 ₿0.0089	0	$34.16M ₿0	$0 ₿0.	$0 ₿0.	$33.06 ₿0	$34.16M ₿484.56	$34.16M ₿0
856	dKargo DKA	$0.006822 ₿0.00000056	5.76	$34.12M ₿2.01K	$0.00699 ₿0.00000057	$0.006361 ₿0.00000052	$4.59M ₿96.01	$34.12M ₿2.7K	$34.12M ₿2.01K
857	Wiki Cat WKC	$0.00000006073 ₿0.00000000000013	-0.78	$32.9M ₿0	$0.00000006316 ₿0.00000000000013	$0.00000005786 ₿0.00000000000012	$155.54K ₿0.2	$32.9M	$32.9M ₿0
858	GameBuild GAME	$0.001819	-4.58	$33.9M	$0.001919	$0.001819	$1.29M	$38.99M	$33.9M
859	f(x) Protocol fxUSD FXUSD	$0.9964 ₿0.000014	-0.32	$33.88M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$909.14K ₿3.5	$33.88M	$33.88M ₿0
860	Chain-key Bitcoin CKBTC	$90,033 ₿1.0076	-1.29	$33.79M ₿0	$92,019 ₿1.015	$89,529 ₿0.97	$22.91K ₿0.15	$33.79M	$33.79M ₿0
861	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
862	哈基米 (Hajimi) 哈基米	$0.03359	-13.17	$33.72M	$0.04059	$0.03375	$6.39M	$33.72M	$33.72M
863	Token Pocket TPT	$0.01035 ₿0.00000010	-1.52	$33.71M ₿348.65	$0.01054 ₿0.00000010	$0.01024 ₿0.000000096	$82.4K ₿1.46	$33.71M ₿348.65	$33.71M ₿348.65
864	Magic MAGIC	$0.1061 ₿0.000014	-0.97	$33.7M ₿3.86K	$0.1106 ₿0.000014	$0.1032 ₿0.000013	$28.54M ₿857.34	$36.9M ₿4.99K	$33.7M ₿3.86K
865	Coreum COREUM	$0.05164 ₿0.0000019	-3.60	$33.54M ₿0	$0.05548 ₿0.0000021	$0.05183 ₿0.0000019	$208.51K ₿30.47	$33.54M ₿1K	$33.54M ₿0
866	Hive Dollar HBD	$0.9829 ₿0.000014	-2.23	$33.65M ₿508.51	$1.01 ₿0.000014	$0.9828 ₿0.000014	$43.54 ₿0.75	$33.65M ₿508.51	$33.65M ₿508.51
867	Linea Bridged wstETH (Linea) WSTETH	$3,767.56	-1.25	$33.64M	$3,833.92 ₿0.	$3,749.51 ₿0.	$8.81K ₿0	$33.64M	$33.64M
868	Lava Network LAVA	$0.1248	-4.71	$33.54M	$0.1335	$0.1247	$954.17K	$120.96M	$33.54M
869	PumpMeme PM	$1.05	-0.01*	$33.5M	$1.05	$1.04	$104.09K	$104.7M	$33.5M
870	Palladium Network PLLD	$0.6408	2.76	$33.1M	$0.725 ₿0.	$0.6033 ₿0.	$172.22K ₿0	$33.73M	$33.1M
871	GAL (migrated to Gravity - G) GAL	$0.2611 ₿0.000062	-13.14	$33.36M ₿6.61K	$0.3569 ₿0.000066	$0.2609 ₿0.000062	$775.48 ₿240.98	$52.23M ₿12.55K	$33.36M ₿6.61K
872	tokenbot CLANKER	$33.7	-4.85	$33.24M	$35.6	$33.63	$8.5M	$33.24M	$33.24M
873	Zentry ZENT	$0.004268	-0.45	$33.23M	$0.004355	$0.004234	$2.96M	$41.42M	$33.23M
874	AI Analysis Token AIAT	$0.3009 ₿0.0000077	-0.50	$33.19M ₿0	$0.3035 ₿0.0000077	$0.3 ₿0.0000073	$20.85K ₿16.83	$150.41M ₿3.89K	$33.19M ₿0
875	zkPass ZKP	$0.1634	1.78	$32.95M	$0.1795	$0.1603	$98.73M	$163.38M	$32.95M
876	Xai XAI	$0.01699 ₿0.000014	-1.80	$32.82M ₿4.11K	$0.01732 ₿0.000015	$0.01691 ₿0.000014	$5.39M ₿322.43	$35.81M ₿14.6K	$32.82M ₿4.11K
877	PONKE PONKE	$0.05908 ₿0.00000082	-5.37	$32.81M ₿412.31	$0.06797 ₿0.00000096	$0.05892 ₿0.00000082	$18.51M ₿46.19	$32.82M ₿458.12	$32.81M ₿412.31
878	Bit2Me B2M	$0.01109 ₿0.00000013	-1.77	$32.78M ₿663.89	$0.01144 ₿0.00000013	$0.01107 ₿0.00000013	$64.26K ₿1.26	$54.85M ₿678.59	$32.78M ₿663.89
879	XT Stablecoin XTUSD XTUSD	$0.9993 ₿0.000014	-0.03	$32.78M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$2.59M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
880	Avalanche Bridged WBTC (Avalanche) WBTC.E	$90,013	-0.80	$32.71M	$91,398	$89,581	$14.07K	$32.71M	$32.71M
881	Purr PURR	$0.05487	-11.04	$32.68M	$0.0624	$0.05381	$1.29M	$32.68M	$32.68M
882	Ocean Protocol OCEAN	$0.1631 ₿0.000015	-0.70	$32.61M ₿9.44K	$0.1672 ₿0.000016	$0.1623 ₿0.000015	$114.66K ₿693.8	$43.65M ₿21.92K	$32.61M ₿9.44K
883	τemplar SN3	$8.43	1.99	$32.46M	$8.64	$8.13	$815.7K	$32.46M	$32.46M
884	Marlin POND	$0.003958 ₿0.00000044	-1.90	$32.47M ₿3.62K	$0.004077 ₿0.00000045	$0.003954 ₿0.00000043	$969.65K ₿83.75	$39.59M ₿3.62K	$32.47M ₿3.62K
885	Yield Optimizer ETH YOETH	$3,311.39	-1.12	$32.39M	$3,368.43	$3,287.15	$274.15	$32.39M	$32.39M
886	Polygon Bridged wstETH (Polygon) WSTETH	$3,767.31	-1.06	$32.37M	$3,824.81 ₿0.	$3,755.36 ₿0.	$3.77K ₿0	$32.37M	$32.37M
887	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.02	$32.26M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$381.39K ₿423.61	$32.26M	$32.26M ₿0
888	SingularityNET AGIX	$0.1236 ₿0.000014	-2.31	$32.26M ₿19.06K	$0.1278 ₿0.000015	$0.1232 ₿0.000014	$10.96K ₿2.42K	$69.55M ₿20.84K	$32.26M ₿19.06K
889	ao Computer AO	$5.56	-0.01*	$32.16M	$5.69	$5.55	$162.1K	$32.16M	$32.16M
890	Phala Network PHA	$0.03881 ₿0.0000035	-0.75	$31.92M ₿2.27K	$0.03991 ₿0.0000038	$0.03798 ₿0.0000035	$7.73M ₿149.64	$38.81M ₿3.55K	$31.92M ₿2.27K
891	sDOLA SDOLA	$1.18 ₿0.000015	0.05	$31.91M ₿0	$1.18 ₿0.000014	$1.18 ₿0.000014	$132.51K	$32.28M	$31.91M ₿0
892	USTBL USTBL	$1.04	-0.01*	$31.89M	$1.04	$1.04	$11.73K	$31.89M	$31.89M
893	CargoX CXO	$0.1903 ₿0.0000011	-0.18	$31.82M ₿186.45	$0.1924	$0.1854	$19.58K ₿0	$40.94M ₿239.94	$31.82M ₿186.45
894	QuarkChain QKC	$0.004414 ₿0.00000019	-2.26	$31.79M ₿1.35K	$0.00459 ₿0.00000019	$0.004357 ₿0.00000019	$1.47M ₿25.59	$44.16M ₿1.94K	$31.79M ₿1.35K
895	PunkStrategy PNKSTR	$0.03368	-15.36	$31.76M	$0.03987	$0.03323	$1.08M	$31.76M	$31.76M
896	ChainGPT CGPT	$0.03606 ₿0.0000045	5.74	$31.68M ₿1.99K	$0.03732 ₿0.0000047	$0.03345 ₿0.0000044	$15.73M ₿126.9	$36.11M ₿4.56K	$31.68M ₿1.99K
897	Minidoge MINIDOGE	$0.00000004509	-5.07	$31.56M	$0.00000005227	$0.0000000444	$5.6M	$45.09M	$31.56M
898	Bifrost BFC	$0.02274 ₿0.0000012	0.44	$31.64M ₿1.76K	$0.02284 ₿0.0000013	$0.02251 ₿0.0000012	$1.18M ₿38.72	$53.87M ₿2.99K	$31.64M ₿1.76K
899	Auki AUKI	$0.008978	-7.05	$31.6M	$0.009779	$0.008756	$258.74K	$89.71M	$31.6M
900	Cartesi CTSI	$0.03537 ₿0.0000038	-1.07	$31.59M ₿3.07K	$0.03598 ₿0.0000040	$0.03467 ₿0.0000038	$2.51M ₿150.18	$35.37M ₿3.91K	$31.59M ₿3.07K
901	Hylo Staked SOL HYLOSOL	$140.06	-3.19	$31.53M	$145.24	$139.58	$143.91K	$31.53M	$31.53M
902	ElizaOS ELIZAOS	$0.00421	1.15	$31.5M	$0.004419	$0.004151	$3.63M	$40.42M	$31.5M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}