Result Sayfası 9 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	哈基米 (Hajimi) 哈基米	$0.03762	3.90	$37.52M	$0.0452	$0.03429	$10.79M	$37.52M	$37.52M
804	XPIN Network XPIN	$0.002417	-6.68	$37.5M	$0.002591	$0.002423	$3.73M	$242.48M	$37.5M
805	Lista USD LISUSD	$0.997 ₿0.000014	-0.01	$37.49M ₿953.91	$0.9983 ₿0.000014	$0.9924 ₿0.000013	$570.54 ₿40.8	$38.52M ₿972.04	$37.49M ₿953.91
806	Hylo USD HYUSD	$1	0.02	$37.4M	$1	$1	$1.12M	$37.44M	$37.4M
807	Ergo ERG	$0.4515 ₿0.000024	-0.12	$37.35M ₿1.84K	$0.457 ₿0.000026	$0.449 ₿0.000024	$158.78K ₿6	$44.14M ₿2.41K	$37.35M ₿1.84K
808	The9bit 9BIT	$0.01538	-0.26	$37.16M	$0.01581	$0.01506	$14.82M	$153.86M	$37.16M
809	Metis Token METIS	$5.07 ₿0.0012	2.30	$37.21M ₿6.99K	$5.25 ₿0.0013	$4.96 ₿0.0012	$6.97M ₿394.11	$50.98M ₿12.94K	$37.21M ₿6.99K
810	Yield Basis YB	$0.4188	-3.72	$36.97M	$0.4391	$0.416	$11.34M	$300.55M	$36.97M
811	Cloud CLOUD	$0.0701	-0.71	$36.82M	$0.07066	$0.06902	$317.09K	$70.11M	$36.82M
812	Civic CVC	$0.04587 ₿0.0000027	-4.42	$36.79M ₿2.25K	$0.04802 ₿0.0000029	$0.04598 ₿0.0000027	$3.79M ₿173.1	$45.87M ₿2.8K	$36.79M ₿2.25K
813	BOTXCOIN BOTX	$0.63 ₿0.000000031	1.36	$36.68M ₿0	$0.6303 ₿0.	$0.6215 ₿0.	$67.01K ₿0	$104.27M ₿157.38	$36.68M ₿0
814	Wrapped XRP WXRP	$2.04 ₿0.0000088	-1.60	$36.58M ₿0	$2.11 ₿0.0000091	$2.04 ₿0.0000084	$143.2K ₿0.06	$36.58M	$36.58M ₿0
815	aixbt AIXBT	$0.03675	0.31	$36.68M	$0.03833	$0.03624	$29.37M	$36.88M	$36.68M
816	sUSD SUSD	$0.8394 ₿0.000014	-1.01	$36.56M ₿727.58	$0.8487 ₿0.000014	$0.8398 ₿0.000014	$51.52K ₿56.3	$36.56M ₿727.58	$36.56M ₿727.58
817	BLOCKv VEE	$0.01003 ₿0.00000012	4.39	$36.53M ₿407.06	$0.0102 ₿0.00000013	$0.009607 ₿0.00000011	$5.22K ₿0.16	$36.53M ₿449.58	$36.53M ₿407.06
818	Osaka Protocol OSAK	$0.00000004795 ₿0.0000000000054	-3.31	$36.53M ₿4.17K	$0.00000005004 ₿0.0000000000055	$0.00000004736 ₿0.0000000000053	$26.82K ₿11.23	$36.53M ₿4.17K	$36.53M ₿4.17K
819	Apro AT	$0.1589	-1.60	$36.52M	$0.1629	$0.1579	$3.83M	$158.8M	$36.52M
820	Chromia CHR	$0.04271 ₿0.0000055	-2.13	$36.38M ₿4.53K	$0.04397 ₿0.0000060	$0.04267 ₿0.0000055	$2.04M ₿400.29	$36.38M ₿4.53K	$36.38M ₿4.53K
821	Honey HONEY	$0.9989	0.09	$36.21M	$1	$0.9977	$425.33K	$36.21M	$36.21M
822	Moonwell WELL	$0.007979 ₿0.00000063	0.70	$36.21M ₿1.37K	$0.008099 ₿0.00000070	$0.00787 ₿0.00000062	$1.09M ₿25.25	$39.97M ₿3.14K	$36.21M ₿1.37K
823	OpenLedger OPEN	$0.1678	1.01	$36.16M	$0.1734	$0.1661	$7.41M	$167.8M	$36.16M
824	Taiko TAIKO	$0.1772	-1.95	$36.04M	$0.1822	$0.1772	$2.68M	$177.3M	$36.04M
825	SkyAI SKYAI	$0.03588	-1.67	$35.92M	$0.03725	$0.0353	$4.98M	$35.92M	$35.92M
826	UnifAI Network UAI	$0.15	-10.31	$35.89M	$0.1672	$0.147	$1.44M	$150.16M	$35.89M
827	Wilder World WILD	$0.07487 ₿0.000014	8.61	$35.85M ₿3.98K	$0.07702 ₿0.000015	$0.06869 ₿0.000013	$1.16M ₿32.35	$37.43M ₿7.14K	$35.85M ₿3.98K
828	DIAdata DIA	$0.2991 ₿0.0000088	-1.35	$35.81M ₿977.29	$0.3102 ₿0.0000090	$0.2975 ₿0.0000088	$1.48M ₿123.45	$50.51M ₿1.49K	$35.81M ₿977.29
829	Wrapped Matic WPOL	$0.1611 ₿0.000012	-8.81	$35.78M ₿0	$0.1843 ₿0.000013	$0.1619 ₿0.000012	$17.1M ₿846.92	$35.78M	$35.78M ₿0
830	Caldera ERA	$0.2046	0.85	$35.83M	$0.2218	$0.2029	$16.27M	$205.06M	$35.83M
831	Orderly ORDER	$0.09934	-0.29	$35.74M	$0.105	$0.09936	$6.27M	$99.45M	$35.74M
832	AgentLISA LISA	$0.1647	0.01*	$35.63M	$0.1648	$0.1647	$131.83M	$164.78M	$35.63M
833	Manta Network MANTA	$0.07765 ₿0.000039	-1.74	$35.57M ₿9.71K	$0.08038 ₿0.000040	$0.07708 ₿0.000038	$4.11M ₿655.95	$77.72M ₿38.83K	$35.57M ₿9.71K
834	Wrapped NXM WNXM	$74.96 ₿0.0010	0.07	$35.57M ₿1.14K	$75.42 ₿0.0010	$74.24 ₿0.0010	$87.81K ₿63.3	$35.57M ₿1.14K	$35.57M ₿1.14K
835	Celo Dollar CUSD	$0.9998 ₿0.000014	0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9995 ₿0.000014	$457.95K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
836	DEAPCOIN DEP	$0.001288 ₿0.000000036	0.38	$35.48M ₿854.82	$0.001305 ₿0.000000036	$0.001281 ₿0.000000034	$152.14K ₿22.54	$38.53M ₿1.09K	$35.48M ₿854.82
837	Universal ETH UNIETH	$3,481.43 ₿0.054	0.70	$35.42M ₿0	$3,513.74 ₿0.054	$3,457.12 ₿0.053	$708.32 ₿0.09	$35.42M ₿3.5	$35.42M ₿0
838	RIF Token RIF	$0.03541 ₿0.0000036	-2.31	$35.41M ₿3.65K	$0.03628 ₿0.0000038	$0.03541 ₿0.0000036	$718.49K ₿52.65	$35.41M ₿3.65K	$35.41M ₿3.65K
839	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9989	0.02	$35.17M	$0.9991	$0.9986	$1.62M	$35.19M	$35.17M
840	GeorgePlaysClashRoyale CLASH	$0.03508	-2.87	$35.08M	$0.03662	$0.034	$492.25K	$35.08M	$35.08M
841	Liquity USD LUSD	$0.9984 ₿0.000014	-0.12	$35M ₿1.71K	$1 ₿0.000014	$0.9984 ₿0.000014	$48.18K ₿40.52	$35M ₿1.71K	$35M ₿1.71K
842	Balancer BAL	$0.5417 ₿0.000068	-0.10	$34.99M ₿3.85K	$0.545 ₿0.000071	$0.5382 ₿0.000068	$1.18M ₿131.23	$38.57M ₿4.3K	$34.99M ₿3.85K
843	Snowbank SB	$219.02 ₿0.0032	1.79	$34.96M ₿522.32	$220.03 ₿0.0033	$215.17 ₿0.0031	$2.42K ₿0.01	$34.96M ₿522.32	$34.96M ₿522.32
844	Solayer LAYER	$0.1659	-1.58	$34.87M	$0.1713	$0.1653	$6.49M	$166.05M	$34.87M
845	FIDA FIDA	$0.03514 ₿0.0000065	-2.13	$34.78M ₿881.67	$0.03808 ₿0.0000068	$0.035 ₿0.0000064	$5.76M ₿72.38	$35.1M ₿6.55K	$34.78M ₿881.67
846	SECRET SCRT	$0.1052 ₿0.0000083	-2.51	$34.66M ₿2.27K	$0.109 ₿0.0000088	$0.1047 ₿0.0000083	$835.83K ₿60.07	$36.24M ₿2.44K	$34.66M ₿2.27K
847	Wiki Cat WKC	$0.00000006384 ₿0.00000000000013	8.15	$34.6M ₿0	$0.00000006392 ₿0.00000000000013	$0.00000005883 ₿0.00000000000012	$350.86K ₿0.2	$34.6M	$34.6M ₿0
848	Gravity (by Galxe) G	$0.00478	-0.80	$34.58M	$0.004897	$0.004739	$9.85M	$57.38M	$34.58M
849	Cobak Token CBK	$0.3469 ₿0.000014	-2.17	$34.43M ₿1.19K	$0.3555 ₿0.000014	$0.3467 ₿0.000014	$2.55M ₿28.43	$34.71M ₿1.43K	$34.43M ₿1.19K
850	Metal MTL	$0.3857 ₿0.000030	-3.68	$34.39M ₿1.96K	$0.4021 ₿0.000031	$0.3825 ₿0.000030	$1.21M ₿154.98	$34.39M ₿2.02K	$34.39M ₿1.96K
851	Gunz GUN	$0.02342	-3.31	$34.47M	$0.02423	$0.02178	$18.69M	$234.91M	$34.47M
852	Aurora AURORA	$0.05117 ₿0.0000045	-2.59	$34.33M ₿2K	$0.0528 ₿0.0000049	$0.05083 ₿0.0000045	$608.42K ₿23.52	$51.18M ₿4.53K	$34.33M ₿2K
853	f(x) Protocol fxUSD FXUSD	$0.9959 ₿0.000014	-0.10	$34.28M ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$1.42M ₿3.5	$34.28M	$34.28M ₿0
854	PunkStrategy PNKSTR	$0.03629	11.60	$34.27M	$0.03743	$0.03203	$1.12M	$34.27M	$34.27M
855	Token Pocket TPT	$0.01051 ₿0.00000010	2.18	$34.22M ₿348.65	$0.01059 ₿0.00000010	$0.01028 ₿0.000000096	$86.63K ₿1.46	$34.22M ₿348.65	$34.22M ₿348.65
856	Wrapped BCH WBCH	$630.39 ₿0.0089	0	$34.16M ₿0	$0 ₿0.	$0 ₿0.	$33.06 ₿0	$34.16M ₿484.56	$34.16M ₿0
857	Linea Bridged wstETH (Linea) WSTETH	$3,800.2	0.64	$33.99M	$3,837.25 ₿0.	$3,775.97 ₿0.	$6.26K ₿0	$33.99M	$33.99M
858	Zentry ZENT	$0.004347	0.90	$33.86M	$0.004355	$0.004304	$1.75M	$42.21M	$33.86M
859	SATS (Ordinals) SATS	$0.00000001609 ₿0.0000000000067	-4.77	$33.79M ₿14.14K	$0.00000001707 ₿0.0000000000069	$0.00000001602 ₿0.0000000000066	$2.58M ₿527.47	$33.79M ₿14.14K	$33.79M ₿14.14K
860	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
861	HumidiFi WET	$0.1458	-1.96	$33.68M	$0.1524	$0.1464	$11.7M	$146.42M	$33.68M
862	Chain-key Bitcoin CKBTC	$90,211 ₿1.0076	-0.34	$33.66M ₿0	$91,617 ₿1.015	$89,724 ₿0.97	$17.75K ₿0.15	$33.65M	$33.66M ₿0
863	Hive Dollar HBD	$0.9819 ₿0.000014	-0.33	$33.61M ₿508.51	$0.9866 ₿0.000014	$0.9694 ₿0.000014	$13.92K ₿0.75	$33.61M ₿508.51	$33.61M ₿508.51
864	τemplar SN3	$8.68	-0.64	$33.62M	$9.05	$8.61	$1.43M	$33.62M	$33.62M
865	Mango Network MGO	$0.02101	-3.48	$33.46M	$0.02178	$0.0205	$26.65M	$210.41M	$33.46M
866	PumpMeme PM	$1.04	0.21	$33.45M	$1.05	$1.03	$104.04K	$104.53M	$33.45M
867	SingularityNET AGIX	$0.1279 ₿0.000014	6.09	$33.33M ₿19.06K	$0.1307 ₿0.000015	$0.1205 ₿0.000014	$19.06K ₿2.42K	$71.87M ₿20.84K	$33.33M ₿19.06K
868	AI Analysis Token AIAT	$0.3009 ₿0.0000077	-0.02	$33.27M ₿0	$0.3033 ₿0.0000077	$0.3001 ₿0.0000073	$21.94K ₿16.83	$150.75M ₿3.89K	$33.27M ₿0
869	VaultBridge Bridged USDC (Katana) VBUSDC	$0.9991	0.01	$33.23M	$1	$0.996	$4.09M	$33.23M	$33.23M
870	Coreum COREUM	$0.05111 ₿0.0000019	-1.27	$33.21M ₿0	$0.052 ₿0.0000021	$0.0502 ₿0.0000019	$121.72K ₿30.47	$33.21M ₿1K	$33.21M ₿0
871	USCR USCR	$0.03316	-0.74	$32.82M	$0.03358	$0.0298	$308.47K	$32.82M	$32.82M
872	Across Protocol ACX	$0.05008 ₿0.0000040	-4.21	$33.19M ₿1.38K	$0.05295 ₿0.0000044	$0.04994 ₿0.0000039	$1.54M ₿13.3	$50.18M ₿4.07K	$33.19M ₿1.38K
873	PONKE PONKE	$0.0592 ₿0.00000082	2.56	$32.97M ₿412.31	$0.06452 ₿0.00000096	$0.05565 ₿0.00000082	$11.32M ₿46.19	$32.98M ₿458.12	$32.97M ₿412.31
874	Bit2Me B2M	$0.01115 ₿0.00000013	-0.49	$32.96M ₿663.89	$0.01127 ₿0.00000013	$0.01093 ₿0.00000013	$55.77K ₿1.26	$55.14M ₿678.59	$32.96M ₿663.89
875	Bifrost BFC	$0.02365 ₿0.0000012	1.90	$32.92M ₿1.76K	$0.02451 ₿0.0000013	$0.02268 ₿0.0000012	$1.13M ₿38.72	$56.04M ₿2.99K	$32.92M ₿1.76K
876	Hylo Staked SOL HYLOSOL	$144.62	2.99	$32.92M	$145.47	$140.12	$242.67K	$32.92M	$32.92M
877	Lava Network LAVA	$0.1222	-2.81	$32.91M	$0.1258	$0.1222	$344.3K	$118.47M	$32.91M
878	Avalanche Bridged WBTC (Avalanche) WBTC.E	$90,529	0.43	$32.85M	$91,049	$90,029	$11.01K	$32.85M	$32.85M
879	Ocean Protocol OCEAN	$0.1639 ₿0.000015	0.32	$32.8M ₿9.44K	$0.1653 ₿0.000016	$0.1631 ₿0.000015	$47.99K ₿693.8	$43.9M ₿21.92K	$32.8M ₿9.44K
880	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000014	0.01	$32.77M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$1.08M ₿55.45	$32.77M ₿483.34	$32.77M ₿0
881	Polygon Bridged wstETH (Polygon) WSTETH	$3,810.96	0.95	$32.74M	$3,826.48 ₿0.	$3,773.05 ₿0.	$18.12K ₿0	$32.74M	$32.74M
882	Purr PURR	$0.05491	0.48	$32.72M	$0.05558	$0.05442	$288.13K	$32.72M	$32.72M
883	SPACE ID ID	$0.07598 ₿0.000012	-14.59	$32.69M ₿5.42K	$0.08896 ₿0.000013	$0.07593 ₿0.000012	$44.31M ₿450	$151.62M ₿25.13K	$32.69M ₿5.42K
884	tokenbot CLANKER	$33.06	-2.61	$32.64M	$35.65	$32.88	$8.58M	$32.64M	$32.64M
885	Minidoge MINIDOGE	$0.00000004626	-1.31	$32.58M	$0.00000005039	$0.00000004457	$5.43M	$46.54M	$32.58M
886	Corn CORN	$0.062	-1.24	$32.6M	$0.06287	$0.06075	$6.31M	$130.4M	$32.6M
887	Yield Optimizer ETH YOETH	$3,325.36	0.21	$32.75M	$3,373.03	$3,306.27	$4.14K	$32.75M	$32.75M
888	ao Computer AO	$5.58	-1.82	$32.31M	$5.68	$5.56	$152.98K	$32.31M	$32.31M
889	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.01*	$32.27M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$177.84K ₿423.61	$32.27M	$32.27M ₿0
890	sDOLA SDOLA	$1.18 ₿0.000015	0.33	$32.17M ₿0	$1.18 ₿0.000014	$1.17 ₿0.000014	$74.69K	$32.54M	$32.17M ₿0
891	dKargo DKA	$0.006418 ₿0.00000056	-4.18	$32.09M ₿2.01K	$0.006718 ₿0.00000057	$0.006341 ₿0.00000052	$1.54M ₿96.01	$32.09M ₿2.7K	$32.09M ₿2.01K
892	Hyperlane HYPER	$0.1459	14.50	$32.27M	$0.1676	$0.1274	$150.9M	$118.05M	$32.27M
893	CargoX CXO	$0.1911 ₿0.0000011	0.85	$31.96M ₿186.45	$0.1917	$0.1874	$12.22K ₿0	$41.12M ₿239.94	$31.96M ₿186.45
894	USTBL USTBL	$1.04	-0.01	$31.87M	$1.04	$1.04	$12.67K	$31.87M	$31.87M
895	GameBuild GAME	$0.001705	-5.61	$31.8M	$0.00181	$0.001703	$1.34M	$36.58M	$31.8M
896	Xai XAI	$0.01645 ₿0.000014	-1.55	$31.8M ₿4.11K	$0.01697 ₿0.000015	$0.01628 ₿0.000014	$4.37M ₿322.43	$34.7M ₿14.6K	$31.8M ₿4.11K
897	XT.com Token XT	$5.26 ₿0.000034	1.02	$31.78M ₿0	$5.29 ₿0.000035	$5.2 ₿0.000034	$7.42M ₿20.53	$5.26B ₿34.8K	$31.78M ₿0
898	Marlin POND	$0.003862 ₿0.00000044	-1.81	$31.68M ₿3.62K	$0.004012 ₿0.00000045	$0.003855 ₿0.00000043	$843.84K ₿83.75	$38.63M ₿3.62K	$31.68M ₿3.62K
899	Bonk Staked SOL BONKSOL	$162.06	3.18	$31.55M	$162.73	$156.73	$4.62K	$31.55M	$31.55M
900	QuarkChain QKC	$0.004374 ₿0.00000019	-0.33	$31.49M ₿1.35K	$0.004455 ₿0.00000019	$0.004357 ₿0.00000019	$1.43M ₿25.59	$43.75M ₿1.94K	$31.49M ₿1.35K
901	Phala Network PHA	$0.03819 ₿0.0000035	-1.53	$31.43M ₿2.27K	$0.03994 ₿0.0000038	$0.03808 ₿0.0000035	$4.85M ₿149.64	$38.2M ₿3.55K	$31.43M ₿2.27K
902	DeepNode DN	$1.39	3.87	$31.41M	$1.68	$1.3	$112.89M	$139.62M	$31.41M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}