Result Sayfası 9 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
786	Parcl PRCL	$0.1207	0.03	$42.49M	$0.1336	$0.1202	$17.06M	$120.97M	$42.49M
787	Wrapped XRP WXRP	$2.37 ₿0.0000088	0.53	$42.45M ₿0	$2.47 ₿0.0000091	$2.33 ₿0.0000084	$19.26K ₿0.06	$42.45M	$42.45M ₿0
788	Mr. Miggles MIGGLES	$0.04424	7.98	$42.43M	$0.04978	$0.04097	$7.89M	$42.43M	$42.43M
789	Helder HELDER	$0.08533	-2.21	$42.42M	$0.08726	$0.08533	$3.24K	$42.42M	$42.42M
790	SuperWalk GRND GRND	$0.06487 ₿0.0000026	0.68	$42.3M ₿115.72	$0.06608 ₿0.0000026	$0.06371 ₿0.0000025	$457.01K ₿1.26	$64.06M ₿2.61K	$42.3M ₿115.72
791	f(x) Protocol fxUSD FXUSD	$0.9998 ₿0.000014	0.07	$42.26M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$2.97M ₿3.5	$42.26M	$42.26M ₿0
792	Slerf SLERF	$0.08441 ₿0.0000051	1.46	$42.21M ₿2.59K	$0.0911 ₿0.0000057	$0.08317 ₿0.0000051	$10.9M ₿1.03K	$42.21M ₿2.59K	$42.21M ₿2.59K
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.00104 ₿0.000000010	$0.00104 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
793	Felix feUSD FEUSD	$0.9921	-0.41	$42.12M	$1	$0.9844	$2.73M	$42.78M	$42.12M
794	Storm STMX	$0.003795 ₿0.00000014	-1.15	$41.74M ₿1.64K	$0.003879 ₿0.00000015	$0.00372 ₿0.00000014	$1.49M ₿60.54	$47.43M ₿1.86K	$41.74M ₿1.64K
795	Liquity USD LUSD	$1 ₿0.000014	-0.01*	$41.72M ₿1.71K	$1 ₿0.000014	$0.999 ₿0.000014	$229.82K ₿40.52	$41.72M ₿1.71K	$41.72M ₿1.71K
796	Storj STORJ	$0.2894 ₿0.0000099	-0.72	$41.63M ₿1.43K	$0.3054 ₿0.000010	$0.2864 ₿0.0000098	$13.46M ₿293.65	$123.05M ₿4.23K	$41.63M ₿1.43K
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
797	Austin Capitals AUX	$4.26	-0.01*	$41.66M	$4.26	$4.26	$46.01K	$41.66M	$41.66M
798	Rings scBTC SCBTC	$104,405	1.22	$41.63M	$106,003	$102,771	$318.02K	$41.63M	$41.63M
799	Gains Network GNS	$1.37 ₿0.000065	0.41	$41.47M ₿2.23K	$1.44 ₿0.000067	$1.35 ₿0.000065	$2.37M ₿78.65	$41.47M ₿2.23K	$41.47M ₿2.23K
800	World Friendship Cash WFCA	$0.121 ₿0.0000010	-4.14	$41.44M ₿0	$0.1277 ₿0.0000012	$0.1204 ₿0.00000093	$1.03M ₿1.51	$121.04M	$41.44M ₿0
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	TOKPIE TKP	$0.5224 ₿0.000011	-3.14	$41.42M ₿875.35	$0.5598 ₿0.000011	$0.5152 ₿0.000011	$22.67K ₿1.47	$52.24M ₿1.1K	$41.42M ₿875.35
802	Syscoin SYS	$0.05062 ₿0.0000039	0.41	$41.35M ₿3.05K	$0.05324 ₿0.0000040	$0.05033 ₿0.0000038	$2.39M ₿66.87	$41.35M ₿3.09K	$41.35M ₿3.05K
803	Hashflow HFT	$0.07192 ₿0.0000060	-1.47	$41.29M ₿2.33K	$0.07714 ₿0.0000063	$0.07098 ₿0.0000060	$18.16M ₿214.44	$72.09M ₿6.05K	$41.29M ₿2.33K
804	Wen WEN	$0.00005667 ₿0.0000000040	5.44	$41.25M ₿2.99K	$0.00005954 ₿0.0000000046	$0.00005373 ₿0.0000000040	$4.87M ₿906.93	$41.25M ₿2.99K	$41.25M ₿2.99K
805	OpenServ SERV	$0.06023	-4.97	$41.21M	$0.0687	$0.05859	$684.1K	$60.25M	$41.21M
806	PolySwarm NCT	$0.02172 ₿0.00000042	1.27	$40.97M ₿731.48	$0.02226 ₿0.00000044	$0.02132 ₿0.00000041	$531.33K ₿13.47	$40.98M ₿799.02	$40.97M ₿731.48
807	Orbiter Finance OBT	$0.01323	-6.14	$41.12M	$0.0149	$0.01326	$8.18M	$132.64M	$41.12M
808	Quai Network QUAI	$0.08429	4.72	$41.07M	$0.09125 ₿0.	$0.0802 ₿0.	$872.81K ₿0	$252.86M	$41.07M
809	AUKI AUKI	$0.02102	-0.19	$41.05M	$0.02174	$0.01981	$147.61K	$207.61M	$41.05M
810	Strike STRIKE	$7.36 ₿0.00019	1.14	$40.89M ₿919.03	$7.38 ₿0.00019	$7.23 ₿0.00018	$1.05M ₿11.18	$48.11M ₿1.27K	$40.89M ₿919.03
811	ApeX APEX	$0.4396 ₿0.000046	2.14	$40.8M ₿2.11K	$0.5168 ₿0.000048	$0.4027 ₿0.000045	$15.81M ₿1.6K	$219.81M ₿46.01K	$40.8M ₿2.11K
812	Big Dog Fink BINK	$0.0002733	-0.54	$40.71M	$0.0002885	$0.0002704	$3.02K	$40.71M	$40.71M
813	Metadium META	$0.02369 ₿0.00000084	0.22	$40.55M ₿1.43K	$0.02412 ₿0.00000086	$0.02364 ₿0.00000068	$232.29K ₿2.96K	$47.39M ₿1.68K	$40.55M ₿1.43K
814	Ancient8 A8	$0.1405	-4.39	$40.46M	$0.1486	$0.1363	$7.76M	$140.57M	$40.46M
815	Dego Finance DEGO	$1.92 ₿0.000043	8.04	$40.42M ₿234.01	$1.99 ₿0.000045	$1.78 ₿0.000042	$4.87M ₿75.2	$40.42M ₿647.31	$40.42M ₿234.01
816	Open Campus EDU	$0.1552 ₿0.000012	1.95	$40.39M ₿3.12K	$0.1653 ₿0.000013	$0.1522 ₿0.000011	$5.87M ₿169.58	$155.3M ₿12K	$40.39M ₿3.12K
817	Radicle RAD	$0.8065 ₿0.000036	-1.80	$40.2M ₿1.84K	$0.8367 ₿0.000039	$0.8024 ₿0.000036	$11.5M ₿204.19	$80.67M ₿3.7K	$40.2M ₿1.84K
818	Fusionist ACE	$0.6772 ₿0.00012	3.42	$40.19M ₿0	$0.703 ₿0.00013	$0.6545 ₿0.00012	$9M ₿519.9	$99.09M ₿17.9K	$40.19M ₿0
819	GoPlus Security GPS	$0.02211	-1.08	$40.09M	$0.02349	$0.0219	$7.68M	$221.09M	$40.09M
820	Ethernity Chain ERN	$1.66 ₿0.000089	3.84	$40.06M ₿1.84K	$1.72 ₿0.000094	$1.59 ₿0.000089	$619.22K ₿66.47	$50.01M ₿2.67K	$40.06M ₿1.84K
821	ANyONe Protocol ANYONE	$0.4996 ₿0.000048	2.52	$39.91M ₿3.58K	$0.536 ₿0.000052	$0.4835 ₿0.000048	$417.45K ₿29.72	$49.92M ₿4.89K	$39.91M ₿3.58K
822	Maverick Protocol MAV	$0.06683 ₿0.0000086	0.23	$39.87M ₿2.16K	$0.07133 ₿0.0000092	$0.06591 ₿0.0000085	$4.61M ₿197.87	$133.69M ₿17.28K	$39.87M ₿2.16K
823	Everscale EVER	$0.01997 ₿0.00000048	0.84	$39.66M ₿953.32	$0.02004 ₿0.00000051	$0.01977 ₿0.00000048	$115.36K ₿1.96	$42.3M ₿1.02K	$39.66M ₿953.32
824	Acala ACA	$0.03379 ₿0.0000022	2.19	$39.42M ₿2.13K	$0.03521 ₿0.0000024	$0.03306 ₿0.0000021	$6.11M ₿131.9	$54.07M ₿2.38K	$39.42M ₿2.13K
825	Xterio XTER	$0.3474	6.01	$39.09M	$0.3475	$0.3272	$11.6M	$347.5M	$39.09M
826	Polygon Hermez Bridged USDT (x Layer) USDT	$1	-0.01	$39.06M	$1.01	$0.9898	$15.28K	$39.06M	$39.06M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.6962 ₿0.0000066	$0.6649 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	NAVI Protocol NAVX	$0.06771 ₿0.0000038	0.22	$38.99M ₿385.2	$0.07049 ₿0.0000040	$0.06749 ₿0.0000038	$17.32M ₿208.67	$67.69M ₿3.9K	$38.99M ₿385.2
828	Kyros Restaked SOL KYSOL	$199.02	-0.47	$38.82M	$211.26	$198.36	$29.1K	$38.82M	$38.82M
829	Puffer PUFFER	$0.2203	2.10	$38.82M	$0.236	$0.2158	$16.8M	$220.61M	$38.82M
830	MESSIER M87	$0.00004344 ₿0.000000000099	-3.06	$38.46M ₿88.18	$0.00004953 ₿0.00000000010	$0.00004346 ₿0.000000000088	$1.28M ₿0.61	$38.46M ₿88.18	$38.46M ₿88.18
831	Milady Cult Coin CULT	$0.0008898	1.48	$38.47M	$0.0009388	$0.0008768	$4.81M	$88.97M	$38.47M
832	tao.bot TAOBOT	$0.4976 ₿0.00000070	6.06	$38.44M ₿0	$0.5139 ₿0.0000010	$0.4544 ₿0.00000068	$152.48K ₿0.91	$49.79M ₿69.13	$38.44M ₿0
833	Whiteheart WHITE	$4,305.63 ₿0.083	1.73	$38.27M ₿746.43	$4,313.58	$4,232.49	$121.28 ₿0	$38.27M ₿746.43	$38.27M ₿746.43
834	Forta FORT	$0.06669 ₿0.0000028	-1.73	$38.23M ₿987.97	$0.07084 ₿0.0000029	$0.06668 ₿0.0000028	$626.67K ₿11.38	$66.7M ₿2.9K	$38.23M ₿987.97
835	GAME by Virtuals GAME	$0.03819	9.52	$38.23M	$0.04228	$0.03486	$8.45M	$38.23M	$38.23M
836	Seraph SERAPH	$0.1681	-0.05	$38.22M	$0.1756	$0.1673	$2.93M	$168.12M	$38.22M
837	Looped Hype LHYPE	$26.16	-1.82	$38.22M	$27.45	$26.08	$2.76M	$38.22M	$38.22M
838	Unicorn Fart Dust UFD	$0.03816	5.43	$38.17M	$0.04215	$0.03612	$10.14M	$38.17M	$38.17M
839	Renzo REZ	$0.0145 ₿0.0000055	-1.74	$38.17M	$0.01591	$0.01447	$22.59M	$145.06M	$38.17M
840	Gearbox GEAR	$0.003815 ₿0.00000043	0.89	$38.15M ₿2.24K	$0.004749 ₿0.00000044	$0.003751 ₿0.00000041	$4.73M ₿28.17	$38.15M ₿4.35K	$38.15M ₿2.24K
841	Pangolin PNG	$0.1723 ₿0.0000069	-0.71	$37.97M ₿1.49K	$0.1838 ₿0.0000075	$0.1719 ₿0.0000068	$910.94K ₿50.94	$92.69M ₿3.74K	$37.97M ₿1.49K
842	DAO Maker DAO	$0.1514 ₿0.000021	-0.43	$38M ₿5.09K	$0.1565 ₿0.000022	$0.1497 ₿0.000021	$834.14K ₿127.14	$42.03M ₿6.04K	$38M ₿5.09K
843	Sperax SPA	$0.01857 ₿0.00000026	2.83	$37.96M ₿450.94	$0.01932 ₿0.00000028	$0.01805 ₿0.00000025	$5.2M ₿32.3	$85.55M ₿1.23K	$37.96M ₿450.94
844	SX Network SX	$0.06788 ₿0.0000016	12.98	$37.94M ₿720.46	$0.06788 ₿0.0000016	$0.05984 ₿0.0000015	$64.71K ₿0.11	$67.84M ₿1.64K	$37.94M ₿720.46
845	Ampleforth AMPL	$1.19 ₿0.000017	1.36	$37.87M ₿3.82K	$1.22 ₿0.000017	$1.13 ₿0.000016	$251.86K ₿14.1	$49.05M ₿4.46K	$37.87M ₿3.82K
846	Fartboy $FARTBOY	$0.03796	9.85	$37.94M	$0.03995	$0.03441	$434.44K	$37.94M	$37.94M
847	SuiNS Token NS	$0.2436	1.15	$37.83M	$0.2655	$0.2399	$3.18M	$121.8M	$37.83M
848	NFPrompt NFP	$0.08503 ₿0.0000093	0.80	$37.62M ₿0	$0.09094 ₿0.000010	$0.08408 ₿0.0000092	$4.97M ₿321.33	$85.15M ₿6.64K	$37.62M ₿0
849	Orchid Protocol OXT	$0.06349 ₿0.0000020	-1.45	$37.56M ₿1.21K	$0.06709 ₿0.0000021	$0.06272 ₿0.0000020	$4.31M ₿80.8	$63.5M ₿2.04K	$37.56M ₿1.21K
850	Lista USD LISUSD	$0.9982 ₿0.000014	0.13	$37.52M ₿953.91	$1 ₿0.000014	$0.9874 ₿0.000013	$869.43K ₿40.8	$38.55M ₿972.04	$37.52M ₿953.91
851	Savings crvUSD SCRVUSD	$1.04	-0.04	$37.51M	$1.04	$1.04	$12.81M	$37.51M	$37.51M
852	Pixels PIXEL	$0.04854 ₿0.0000090	1.03	$37.45M ₿7.02K	$0.05339 ₿0.0000094	$0.04772 ₿0.0000087	$26.95M ₿1.24K	$242.82M ₿45.49K	$37.45M ₿7.02K
853	dYdX ETHDYDX	$0.6383 ₿0.000043	1.84	$37.09M ₿13.49K	$0.6766 ₿0.000045	$0.6204 ₿0.000043	$27.23M ₿825.9	$117.17M ₿22.51K	$37.09M ₿13.49K
854	BakeryToken BAKE	$0.1274 ₿0.0000053	-3.06	$36.78M ₿1.53K	$0.139 ₿0.0000056	$0.1272 ₿0.0000052	$7.3M ₿194.08	$36.92M ₿1.47K	$36.78M ₿1.53K
855	SoSoValue SOSO	$0.5186	-2.59	$36.66M	$0.5484	$0.5139	$5.09M	$520.01M	$36.66M
856	Wrapped NXM WNXM	$54.36 ₿0.0010	-2.72	$36.69M ₿1.14K	$57.61 ₿0.0010	$54.28 ₿0.0010	$1.91M ₿63.3	$36.69M ₿1.14K	$36.69M ₿1.14K
857	Wojak WOJAK	$0.0005258 ₿0.0000000061	5.44	$36.62M ₿427.74	$0.0005672 ₿0.0000000063	$0.0004974 ₿0.0000000058	$1.83M ₿21.77	$36.62M ₿427.74	$36.62M ₿427.74
858	Nym NYM	$0.04518 ₿0.0000033	-1.14	$36.66M ₿2.39K	$0.04692 ₿0.0000033	$0.04464 ₿0.0000032	$2.99M ₿23.82	$45.18M ₿3.34K	$36.66M ₿2.39K
859	XT.com Token XT	$5 ₿0.000034	0.17	$36.43M ₿0	$5.14 ₿0.000035	$4.99 ₿0.000034	$18.99M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
860	Hegic HEGIC	$0.03373 ₿0.00000031	3.50	$36.36M ₿339.69	$0.03503 ₿0.00000032	$0.03259 ₿0.00000030	$52.38K ₿0.67	$36.36M ₿339.69	$36.36M ₿339.69
861	Telos TLOS	$0.08644 ₿0.0000046	0.07	$36.31M ₿1.94K	$0.08913 ₿0.0000048	$0.08616 ₿0.0000046	$3.87M ₿101.21	$36.31M ₿1.97K	$36.31M ₿1.94K
862	Binance-Peg DAI DAI	$0.9998	-0.03	$36.01M	$1.01	$0.9909	$382.73K	$36.01M	$36.01M
863	Kendu Inu KENDU	$0.00003627 ₿0.000000000087	5.23	$36M ₿0	$0.00004121 ₿0.00000000011	$0.00003401 ₿0.000000000085	$562.43K ₿2.11	$36.18M ₿87.62	$36M ₿0
864	ALEX Lab ALEX	$0.04304 ₿0.0000061	0.80	$35.9M ₿4.38K	$0.04511 ₿0.0000063	$0.0427 ₿0.0000061	$1.12M ₿167.03	$43.05M ₿6.18K	$35.9M ₿4.38K
865	tokenbot CLANKER	$35.95	29.40	$35.73M	$38.37	$27.47	$9.95M	$35.73M	$35.73M
866	Celo Dollar CUSD	$1 ₿0.000014	0.37	$35.63M ₿565.89	$1.01 ₿0.000014	$0.9894 ₿0.000014	$2.49M ₿98.01	$35.63M ₿565.84	$35.63M ₿565.89
867	Neutron NTRN	$0.1248 ₿0.000015	-1.53	$35.58M ₿4.21K	$0.1334 ₿0.000016	$0.1248 ₿0.000014	$5.85M ₿196.13	$124.89M ₿15.05K	$35.58M ₿4.21K
868	sUSD SUSD	$0.9659 ₿0.000014	-0.31	$35.54M ₿727.58	$0.9706 ₿0.000014	$0.9644 ₿0.000014	$1.45M ₿56.3	$35.54M ₿727.58	$35.54M ₿727.58
869	Bedrock BTC BRBTC	$104,044	0.69	$35.53M	$106,033	$103,334	$1.79	$35.53M	$35.53M
870	Thala APT THAPT	$5 ₿0.00017	-1.20	$35.38M ₿0	$5.27 ₿0.00019	$4.94 ₿0.00017	$59.8K ₿41.9	$35.38M	$35.38M ₿0
871	Snowbank SB	$221.11 ₿0.0032	0.72	$35.3M ₿522.32	$231.13 ₿0.0033	$217.4 ₿0.0031	$415.94 ₿0.01	$35.3M ₿522.32	$35.3M ₿522.32
872	Radio Caca RACA	$0.00008605 ₿0.0000000045	-0.08	$35.34M ₿1.63K	$0.0000888 ₿0.0000000047	$0.00008506 ₿0.0000000045	$2.55M ₿155.93	$35.77M ₿1.94K	$35.34M ₿1.63K
873	ThunderCore TT	$0.002893 ₿0.000000080	-2.59	$35.23M ₿888.91	$0.003004 ₿0.000000084	$0.002894 ₿0.000000078	$1.37M ₿1.85	$35.23M ₿888.91	$35.23M ₿888.91
874	Neon NEON	$0.1466 ₿0.000022	7.47	$35.11M ₿1.27K	$0.1597 ₿0.000023	$0.1364 ₿0.000019	$2.34M ₿107.31	$146.64M ₿22.04K	$35.11M ₿1.27K
875	Boba Oppa BOBAOPPA	$0.001761 ₿0.0000000081	-4.96	$35.07M ₿0	$0.0022 ₿0.0000000082	$0.001745 ₿0.0000000063	$529.91K ₿8.47	$35.07M ₿811.62	$35.07M ₿0
876	Wrapped Centrifuge WCFG	$0.1832 ₿0.000012	-2.25	$35.04M ₿4.37K	$0.1996 ₿0.000012	$0.1827 ₿0.000011	$436.2K ₿15.04	$35.04M	$35.04M ₿4.37K
877	Jambo J	$0.2174	2.72	$35.01M	$0.225	$0.2117	$5.08M	$217.46M	$35.01M
878	Assemble AI ASM	$0.02333 ₿0.00000052	-3.71	$35M ₿0	$0.02596 ₿0.00000061	$0.02327 ₿0.00000048	$206.5K ₿61.18	$35M ₿784.91	$35M ₿0
879	Infrared BGT IBGT	$4.53	-0.21	$34.89M	$4.85	$4.49	$881.39K	$34.89M	$34.89M
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
880	Hive Dollar HBD	$1.01 ₿0.000014	0.95	$34.84M ₿508.51	$1.03 ₿0.000014	$0.9986 ₿0.000014	$293.87 ₿0.75	$34.84M ₿508.51	$34.84M ₿508.51
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}