Result Sayfası 9 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	Nirvana ANA ANA	$4.58	-0.43	$37.62M	$4.6	$4.58	$334.84	$37.62M	$37.62M
804	XPIN Network XPIN	$0.002432	-4.82	$37.62M	$0.002622	$0.002431	$3.99M	$243.26M	$37.62M
805	Ergo ERG	$0.4544 ₿0.000024	0.18	$37.59M ₿1.84K	$0.457 ₿0.000026	$0.449 ₿0.000024	$157.8K ₿6	$44.42M ₿2.41K	$37.59M ₿1.84K
806	Osaka Protocol OSAK	$0.00000004905 ₿0.0000000000054	-1.48	$37.36M ₿4.17K	$0.00000005004 ₿0.0000000000055	$0.00000004905 ₿0.0000000000053	$14.81K ₿11.23	$37.36M ₿4.17K	$37.36M ₿4.17K
807	Lista USD LISUSD	$0.9972 ₿0.000014	-0.01	$37.49M ₿953.91	$0.9983 ₿0.000014	$0.9924 ₿0.000013	$809.66 ₿40.8	$38.51M ₿972.04	$37.49M ₿953.91
808	Apro AT	$0.1609	-0.93	$37.01M	$0.1629	$0.1603	$3.48M	$160.93M	$37.01M
809	Wrapped XRP WXRP	$2.05 ₿0.0000088	-1.06	$36.91M ₿0	$2.11 ₿0.0000091	$2.06 ₿0.0000084	$8.83K ₿0.06	$36.91M	$36.91M ₿0
810	Wrapped Matic WPOL	$0.1663 ₿0.000012	-8.98	$36.86M ₿0	$0.1848 ₿0.000013	$0.162 ₿0.000012	$19.99M ₿846.92	$36.86M	$36.86M ₿0
811	Chromia CHR	$0.04326 ₿0.0000055	-3.16	$36.84M ₿4.53K	$0.04467 ₿0.0000060	$0.04325 ₿0.0000055	$1.79M ₿400.29	$36.84M ₿4.53K	$36.84M ₿4.53K
812	The9bit 9BIT	$0.01529	-0.37	$36.9M	$0.01581	$0.01506	$17.41M	$152.79M	$36.9M
813	sUSD SUSD	$0.847 ₿0.000014	-0.09	$36.85M ₿727.58	$0.8488 ₿0.000014	$0.8458 ₿0.000014	$9.51K ₿56.3	$36.85M ₿727.58	$36.85M ₿727.58
814	Metis Token METIS	$5.04 ₿0.0012	0.49	$36.79M ₿6.99K	$5.25 ₿0.0013	$4.93 ₿0.0012	$6.34M ₿394.11	$50.4M ₿12.94K	$36.79M ₿6.99K
815	aixbt AIXBT	$0.03685	-1.15	$36.64M	$0.03833	$0.03641	$28.38M	$36.84M	$36.64M
816	BOTXCOIN BOTX	$0.6268 ₿0.000000031	0.73	$36.68M ₿0	$0.6303 ₿0.	$0.6214 ₿0.	$66.73K ₿0	$104.27M ₿157.38	$36.68M ₿0
817	Taiko TAIKO	$0.179	-2.00	$36.41M	$0.184	$0.1788	$2.01M	$179.13M	$36.41M
818	BabyBoomToken BBT	$0.2704	17.03	$36.51M	$0.2754	$0.2221	$173.53K	$270.53M	$36.51M
819	Cloud CLOUD	$0.06949	-1.66	$36.48M	$0.07078	$0.06902	$265.33K	$69.46M	$36.48M
820	DIAdata DIA	$0.3028 ₿0.0000088	-2.11	$36.25M ₿977.29	$0.3104 ₿0.0000090	$0.3024 ₿0.0000088	$1.24M ₿123.45	$51.14M ₿1.49K	$36.25M ₿977.29
821	Orderly ORDER	$0.1005	-0.47	$36.17M	$0.105	$0.0994	$5.29M	$100.64M	$36.17M
822	Caldera ERA	$0.2076	1.08	$36.4M	$0.2218	$0.2029	$13.16M	$208.3M	$36.4M
823	Wilder World WILD	$0.0756 ₿0.000014	10.94	$36.22M ₿3.98K	$0.07702 ₿0.000015	$0.06765 ₿0.000013	$1.15M ₿32.35	$37.81M ₿7.14K	$36.22M ₿3.98K
824	OpenLedger OPEN	$0.1679	-0.20	$36.26M	$0.1734	$0.1661	$3.42M	$168.26M	$36.26M
825	Honey HONEY	$0.9985	-0.07	$36.19M	$1	$0.9977	$337.61K	$36.29M	$36.19M
826	Moonwell WELL	$0.008003 ₿0.00000063	0.63	$36.04M ₿1.37K	$0.008099 ₿0.00000070	$0.00787 ₿0.00000062	$859.67K ₿25.25	$39.78M ₿3.14K	$36.04M ₿1.37K
827	BLOCKv VEE	$0.00998 ₿0.00000012	4.64	$36.38M ₿407.06	$0.009966 ₿0.00000013	$0.009519 ₿0.00000011	$5.3K ₿0.16	$36.38M ₿449.58	$36.38M ₿407.06
828	Manta Network MANTA	$0.0783 ₿0.000039	-1.96	$35.84M ₿9.71K	$0.08038 ₿0.000040	$0.07839 ₿0.000038	$4M ₿655.95	$78.31M ₿38.83K	$35.84M ₿9.71K
829	RIF Token RIF	$0.03569 ₿0.0000036	-3.53	$35.69M ₿3.65K	$0.037 ₿0.0000038	$0.03562 ₿0.0000036	$669.87K ₿52.65	$35.69M ₿3.65K	$35.69M ₿3.65K
830	UnifAI Network UAI	$0.1488	-11.81	$35.56M	$0.1688	$0.1489	$1.31M	$148.8M	$35.56M
831	AgentLISA LISA	$0.1647	-0.01	$35.63M	$0.1648	$0.1647	$130.93M	$164.76M	$35.63M
832	FIDA FIDA	$0.03593 ₿0.0000065	-1.31	$35.58M ₿881.67	$0.03808 ₿0.0000068	$0.03565 ₿0.0000064	$5.32M ₿72.38	$35.91M ₿6.55K	$35.58M ₿881.67
833	Celo Dollar CUSD	$0.9998 ₿0.000014	0.01	$35.54M ₿565.89	$1 ₿0.000014	$0.9995 ₿0.000014	$571.22K ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
834	DEAPCOIN DEP	$0.001288 ₿0.000000036	0.02	$35.46M ₿854.82	$0.001305 ₿0.000000036	$0.001281 ₿0.000000034	$157.29K ₿22.54	$38.51M ₿1.09K	$35.46M ₿854.82
835	SkyAI SKYAI	$0.03556	-5.02	$35.54M	$0.03754	$0.03535	$4.27M	$35.54M	$35.54M
836	Universal ETH UNIETH	$3,480.61 ₿0.054	0.73	$35.41M ₿0	$3,513.74 ₿0.054	$3,446.55 ₿0.053	$842.09 ₿0.09	$35.41M ₿3.5	$35.41M ₿0
837	SECRET SCRT	$0.1066 ₿0.0000083	-2.12	$35.14M ₿2.27K	$0.109 ₿0.0000088	$0.1067 ₿0.0000083	$673.53K ₿60.07	$36.73M ₿2.44K	$35.14M ₿2.27K
838	Wrapped NXM WNXM	$74.28 ₿0.0010	-0.43	$35.26M ₿1.14K	$75.42 ₿0.0010	$74.28 ₿0.0010	$83.83K ₿63.3	$35.26M ₿1.14K	$35.26M ₿1.14K
839	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9989	0.01*	$35.18M	$0.999	$0.9985	$1.64M	$35.18M	$35.18M
840	Snowbank SB	$218.14 ₿0.0032	-5.13	$35.13M ₿522.32	$231.21 ₿0.0033	$215.17 ₿0.0031	$758.12 ₿0.01	$35.13M ₿522.32	$35.13M ₿522.32
841	Liquity USD LUSD	$0.999 ₿0.000014	-0.14	$35.02M ₿1.71K	$1 ₿0.000014	$0.999 ₿0.000014	$47.14K ₿40.52	$35.02M ₿1.71K	$35.02M ₿1.71K
842	Gravity (by Galxe) G	$0.004812	-1.66	$34.83M	$0.004897	$0.004753	$5.84M	$57.8M	$34.83M
843	Solayer LAYER	$0.1666	-2.40	$35M	$0.1713	$0.1666	$5.38M	$166.66M	$35M
844	Balancer BAL	$0.5419 ₿0.000068	-0.21	$35.03M ₿3.85K	$0.5456 ₿0.000071	$0.5382 ₿0.000068	$1.1M ₿131.23	$38.62M ₿4.3K	$35.03M ₿3.85K
845	Metal MTL	$0.3902 ₿0.000030	-3.48	$34.85M ₿1.96K	$0.4043 ₿0.000031	$0.3879 ₿0.000030	$986.11K ₿154.98	$34.85M ₿2.02K	$34.85M ₿1.96K
846	Cobak Token CBK	$0.3502 ₿0.000014	-1.92	$34.74M ₿1.19K	$0.3596 ₿0.000014	$0.3467 ₿0.000014	$1.88M ₿28.43	$35.02M ₿1.43K	$34.74M ₿1.19K
847	Gunz GUN	$0.02354	-5.12	$34.53M	$0.0251	$0.02178	$18.5M	$235.35M	$34.53M
848	GeorgePlaysClashRoyale CLASH	$0.03453	0.76	$34.5M	$0.03662	$0.03398	$570.72K	$34.5M	$34.5M
849	PunkStrategy PNKSTR	$0.03668	13.54	$34.63M	$0.03743	$0.03202	$1.12M	$34.63M	$34.63M
850	SATS (Ordinals) SATS	$0.00000001637 ₿0.0000000000067	-4.46	$34.39M ₿14.14K	$0.00000001714 ₿0.0000000000069	$0.00000001641 ₿0.0000000000066	$2.03M ₿527.47	$34.39M ₿14.14K	$34.39M ₿14.14K
851	Aurora AURORA	$0.05112 ₿0.0000045	-2.46	$34.29M ₿2K	$0.0528 ₿0.0000049	$0.05083 ₿0.0000045	$660K ₿23.52	$51.12M ₿4.53K	$34.29M ₿2K
852	f(x) Protocol fxUSD FXUSD	$0.9997 ₿0.000014	0.18	$34.32M ₿0	$1 ₿0.000014	$0.9915 ₿0.000014	$2M ₿3.5	$34.32M	$34.32M ₿0
853	GAL (migrated to Gravity - G) GAL	$0.2685 ₿0.000062	-1.14	$34.31M ₿6.61K	$0.2716 ₿0.000066	$0.2685 ₿0.000062	$24.49 ₿240.98	$53.72M ₿12.55K	$34.31M ₿6.61K
854	Wiki Cat WKC	$0.00000006257 ₿0.00000000000013	1.80	$33.9M ₿0	$0.00000006364 ₿0.00000000000013	$0.00000005883 ₿0.00000000000012	$343.08K ₿0.2	$33.9M	$33.9M ₿0
855	HumidiFi WET	$0.1484	-3.76	$34.12M	$0.1545	$0.1468	$13.36M	$148.36M	$34.12M
856	Token Pocket TPT	$0.01049 ₿0.00000010	1.58	$33.98M ₿348.65	$0.01059 ₿0.00000010	$0.01028 ₿0.000000096	$87.04K ₿1.46	$33.98M ₿348.65	$33.98M ₿348.65
857	Wrapped BCH WBCH	$630.39 ₿0.0089	0	$34.16M ₿0	$0 ₿0.	$0 ₿0.	$33.06 ₿0	$34.16M ₿484.56	$34.16M ₿0
858	τemplar SN3	$8.72	-0.49	$33.7M	$9.05	$8.67	$1.47M	$33.7M	$33.7M
859	SPACE ID ID	$0.07902 ₿0.000012	-9.06	$33.9M ₿5.42K	$0.08896 ₿0.000013	$0.07763 ₿0.000012	$57.85M ₿450	$157.23M ₿25.13K	$33.9M ₿5.42K
860	Linea Bridged wstETH (Linea) WSTETH	$3,795.49	0.43	$33.89M	$3,837.25 ₿0.	$3,763.49 ₿0.	$6.63K ₿0	$33.89M	$33.89M
861	Zentry ZENT	$0.004336	0.54	$33.76M	$0.004352	$0.0043	$1.59M	$42.08M	$33.76M
862	SingularityNET AGIX	$0.129 ₿0.000014	5.75	$33.63M ₿19.06K	$0.1307 ₿0.000015	$0.1204 ₿0.000014	$13.59K ₿2.42K	$72.52M ₿20.84K	$33.63M ₿19.06K
863	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
864	Hyperlane HYPER	$0.1531	21.57	$33.72M	$0.1676	$0.1236	$138.01M	$123.35M	$33.72M
865	Chain-key Bitcoin CKBTC	$90,061 ₿1.0076	-0.32	$33.61M ₿0	$91,617 ₿1.015	$89,771 ₿0.97	$15.91K ₿0.15	$33.61M	$33.61M ₿0
866	Across Protocol ACX	$0.05072 ₿0.0000040	-4.53	$33.54M ₿1.38K	$0.05317 ₿0.0000044	$0.05072 ₿0.0000039	$1.4M ₿13.3	$50.72M ₿4.07K	$33.54M ₿1.38K
867	Hive Dollar HBD	$0.9752 ₿0.000014	-1.00	$33.38M ₿508.51	$0.9866 ₿0.000014	$0.9694 ₿0.000014	$13.82K ₿0.75	$33.38M ₿508.51	$33.38M ₿508.51
868	PumpMeme PM	$1.04	-0.38	$33.43M	$1.05	$1.03	$103.75K	$104.48M	$33.43M
869	AI Analysis Token AIAT	$0.3023 ₿0.0000077	0.66	$33.36M ₿0	$0.3033 ₿0.0000077	$0.3001 ₿0.0000073	$21.51K ₿16.83	$151.16M ₿3.89K	$33.36M ₿0
870	tokenbot CLANKER	$34.04	-1.72	$33.59M	$35.65	$33.74	$8.57M	$33.59M	$33.59M
871	VaultBridge Bridged USDC (Katana) VBUSDC	$0.9997	-0.05	$33.24M	$1	$0.996	$3.38M	$33.24M	$33.24M
872	Lava Network LAVA	$0.1235	-2.58	$33.24M	$0.1268	$0.1234	$315.83K	$119.7M	$33.24M
873	Bit2Me B2M	$0.01117 ₿0.00000013	0.10	$33.02M ₿663.89	$0.01127 ₿0.00000013	$0.01093 ₿0.00000013	$47.63K ₿1.26	$55.24M ₿678.59	$33.02M ₿663.89
874	Bifrost BFC	$0.02369 ₿0.0000012	3.65	$32.96M ₿1.76K	$0.02451 ₿0.0000013	$0.02268 ₿0.0000012	$1.17M ₿38.72	$56.11M ₿2.99K	$32.96M ₿1.76K
875	Purr PURR	$0.0552	1.55	$32.88M	$0.05558	$0.05377	$375.04K	$32.88M	$32.88M
876	Coreum COREUM	$0.05045 ₿0.0000019	-2.53	$32.8M ₿0	$0.05224 ₿0.0000021	$0.0502 ₿0.0000019	$108.9K ₿30.47	$32.8M ₿1K	$32.8M ₿0
877	Ocean Protocol OCEAN	$0.1637 ₿0.000015	-0.66	$32.77M ₿9.44K	$0.1653 ₿0.000016	$0.1631 ₿0.000015	$51.81K ₿693.8	$43.87M ₿21.92K	$32.77M ₿9.44K
878	XT Stablecoin XTUSD XTUSD	$0.999 ₿0.000014	-0.04	$32.78M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$870.3K ₿55.45	$32.78M ₿483.34	$32.78M ₿0
879	PONKE PONKE	$0.05897 ₿0.00000082	2.86	$32.76M ₿412.31	$0.06452 ₿0.00000096	$0.05565 ₿0.00000082	$10.16M ₿46.19	$32.76M ₿458.12	$32.76M ₿412.31
880	Mango Network MGO	$0.02065	-3.95	$32.81M	$0.02178	$0.0205	$26.51M	$206.33M	$32.81M
881	Polygon Bridged wstETH (Polygon) WSTETH	$3,800.56	0.56	$32.75M	$3,826.48 ₿0.	$3,767.85 ₿0.	$22.14K ₿0	$32.75M	$32.75M
882	Yield Optimizer ETH YOETH	$3,335.99	0.44	$32.63M	$3,373.03	$3,296.54	$3.98K	$32.63M	$32.63M
883	Avalanche Bridged WBTC (Avalanche) WBTC.E	$90,134	-0.03	$32.74M	$91,049	$89,931	$8.49K	$32.74M	$32.74M
884	Hylo Staked SOL HYLOSOL	$142.62	1.60	$32.41M	$145.47	$139.64	$236.38K	$32.41M	$32.41M
885	GameBuild GAME	$0.001748	-4.25	$32.57M	$0.001829	$0.001747	$1.26M	$37.47M	$32.57M
886	dKargo DKA	$0.006533 ₿0.00000056	-2.51	$32.64M ₿2.01K	$0.006849 ₿0.00000057	$0.006514 ₿0.00000052	$1.6M ₿96.01	$32.64M ₿2.7K	$32.64M ₿2.01K
887	Minidoge MINIDOGE	$0.00000004652	-6.41	$32.57M	$0.00000005039	$0.00000004457	$5.45M	$46.53M	$32.57M
888	Corn CORN	$0.06169	-2.39	$32.36M	$0.06321	$0.06075	$7.25M	$129.44M	$32.36M
889	ao Computer AO	$5.58	-1.92	$32.34M	$5.71	$5.57	$160.93K	$32.34M	$32.34M
890	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.01*	$32.27M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$166.07K ₿423.61	$32.27M	$32.27M ₿0
891	Optio OPT	$0.002654	16.94	$32.22M	$0.002608	$0.002269	$8.05K	$37.91M	$32.22M
892	sDOLA SDOLA	$1.18 ₿0.000015	0.03	$32.16M ₿0	$1.18 ₿0.000014	$1.17 ₿0.000014	$68.11K	$32.53M	$32.16M ₿0
893	Marlin POND	$0.003905 ₿0.00000044	-2.33	$32.07M ₿3.62K	$0.004012 ₿0.00000045	$0.003908 ₿0.00000043	$797.04K ₿83.75	$39.1M ₿3.62K	$32.07M ₿3.62K
894	Wrapped TAO WTAO	$284.78 ₿0.0088	2.37	$32.03M ₿0	$294.01 ₿0.	$276.44 ₿0.	$393.83K ₿0	$32.03M ₿1.16K	$32.03M ₿0
895	Phala Network PHA	$0.03869 ₿0.0000035	-2.56	$31.85M ₿2.27K	$0.03994 ₿0.0000038	$0.03869 ₿0.0000035	$4.41M ₿149.64	$38.71M ₿3.55K	$31.85M ₿2.27K
896	Xai XAI	$0.01651 ₿0.000014	-3.23	$31.88M ₿4.11K	$0.01706 ₿0.000015	$0.01649 ₿0.000014	$4.19M ₿322.43	$34.79M ₿14.6K	$31.88M ₿4.11K
897	USTBL USTBL	$1.04	0.04	$31.89M	$1.04	$1.04	$10.37K	$31.89M	$31.89M
898	Magic MAGIC	$0.1002 ₿0.000014	-3.96	$31.83M ₿3.86K	$0.1044 ₿0.000014	$0.1 ₿0.000013	$10.8M ₿857.34	$34.85M ₿4.99K	$31.83M ₿3.86K
899	Medibloc MED	$0.002984 ₿0.00000024	-4.92	$31.77M ₿1.99K	$0.00319 ₿0.00000025	$0.002937 ₿0.00000023	$1.92M ₿459.55	$34.13M ₿2.31K	$31.77M ₿1.99K
900	CargoX CXO	$0.1897 ₿0.0000011	-0.21	$31.71M ₿186.45	$0.1917	$0.1874	$20.86K ₿0	$40.81M ₿239.94	$31.71M ₿186.45
901	XT.com Token XT	$5.23 ₿0.000034	0.36	$31.65M ₿0	$5.29 ₿0.000035	$5.19 ₿0.000034	$6.18M ₿20.53	$5.23B ₿34.8K	$31.65M ₿0
902	QuarkChain QKC	$0.004387 ₿0.00000019	-0.90	$31.59M ₿1.35K	$0.004455 ₿0.00000019	$0.004358 ₿0.00000019	$1.08M ₿25.59	$43.88M ₿1.94K	$31.59M ₿1.35K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}