Result Sayfası 9 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
802	Chain-key Bitcoin CKBTC	$92,914 ₿1.0076	1.38	$38.17M ₿0	$93,575 ₿1.015	$87,350 ₿0.97	$188.45K ₿0.15	$38.17M	$38.17M ₿0
803	Acet Token ACT	$0.02229 ₿0.00000036	1.61	$38.14M ₿787.63	$0.02261 ₿0.00000041	$0.02189 ₿0.00000034	$15.83K ₿3.17	$49.76M ₿810.79	$38.14M ₿787.63
804	Sapien SAPIEN	$0.1521	0.66	$38.03M	$0.1587	$0.1458	$19.46M	$152.12M	$38.03M
805	Gigachad GIGA	$0.004015 ₿0.000000018	14.36	$38.01M ₿172.88	$0.003965 ₿0.000000022	$0.003372 ₿0.000000016	$3.15M ₿3.62	$38.01M ₿172.88	$38.01M ₿172.88
806	Portal to Bitcoin PTB	$0.01822	-6.73	$37.76M	$0.02061	$0.01808	$9.04M	$95.89M	$37.76M
807	SPACE ID ID	$0.08755 ₿0.000012	3.48	$37.72M ₿5.42K	$0.0888 ₿0.000013	$0.08371 ₿0.000012	$6.02M ₿450	$174.96M ₿25.13K	$37.72M ₿5.42K
808	Tradoor TRADOOR	$2.61	-5.93	$37.61M	$2.8	$2.61	$5.25M	$157.28M	$37.61M
809	Lista USD LISUSD	$0.999 ₿0.000014	0.10	$37.57M ₿953.91	$1 ₿0.000014	$0.995 ₿0.000013	$550.09K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
810	Nym NYM	$0.04578 ₿0.0000033	2.54	$37.53M ₿2.39K	$0.04741 ₿0.0000033	$0.04428 ₿0.0000032	$2.86M ₿23.82	$45.69M ₿3.34K	$37.53M ₿2.39K
811	Metal MTL	$0.4275 ₿0.000030	1.01	$37.48M ₿1.96K	$0.4304 ₿0.000031	$0.4132 ₿0.000030	$1.67M ₿154.98	$37.48M ₿2.02K	$37.48M ₿1.96K
812	Animecoin ANIME	$0.006744	5.65	$37.3M	$0.006757	$0.006348	$21.06M	$67.35M	$37.3M
813	TerraUSD USTC	$0.006669 ₿0.00000035	0.82	$37.25M ₿3.21K	$0.006773 ₿0.00000037	$0.006456 ₿0.00000035	$6.29M ₿160.98	$40.6M ₿3.51K	$37.25M ₿3.21K
814	Magic MAGIC	$0.1173 ₿0.000014	3.22	$37.18M ₿3.86K	$0.1218 ₿0.000014	$0.1134 ₿0.000013	$28.34M ₿857.34	$40.81M ₿4.99K	$37.18M ₿3.86K
815	Arcblock ABT	$0.3769 ₿0.000040	4.36	$37.12M ₿4.03K	$0.3826 ₿0.000043	$0.3605 ₿0.000039	$288.48K ₿141.83	$70.05M ₿7.6K	$37.12M ₿4.03K
816	Cobak Token CBK	$0.3775 ₿0.000014	3.07	$37.12M ₿1.19K	$0.3832 ₿0.000014	$0.3663 ₿0.000014	$8.6M ₿28.43	$37.73M ₿1.43K	$37.12M ₿1.19K
817	Bit2Me B2M	$0.01253 ₿0.00000013	0.20	$37.04M ₿663.89	$0.01262 ₿0.00000013	$0.01231 ₿0.00000013	$46.25K ₿1.26	$61.96M ₿678.59	$37.04M ₿663.89
818	Stables Labs Staked USDX SUSDX	$0.1526	1.27	$36.92M	$0.8613	$0.1418	$3.35K	$36.92M	$36.92M
819	Liquity USD LUSD	$1 ₿0.000014	0.10	$36.92M ₿1.71K	$1 ₿0.000014	$0.9962 ₿0.000014	$21.63K ₿40.52	$36.92M ₿1.71K	$36.92M ₿1.71K
820	StakeStone STO	$0.1636	-1.50	$36.91M	$0.1699	$0.1633	$11.99M	$163.82M	$36.91M
821	Glidr GLIDR	$1.15	-0.53	$36.9M	$1.19	$1.15	$95.34K	$115.49M	$36.9M
822	Looped Hype LHYPE	$39.06	1.96	$36.75M	$41.85	$38.1	$301.17K	$36.75M	$36.75M
823	Velodrome Finance VELO	$0.03435 ₿0.0000035	4.70	$36.74M ₿2.15K	$0.0346 ₿0.0000037	$0.0322 ₿0.0000034	$6.99M ₿193.29	$78.25M ₿5.59K	$36.74M ₿2.15K
824	aura AURA	$0.03811	6.37	$36.71M	$0.03932	$0.03198	$3.11M	$36.71M	$36.71M
825	WAX WAXP	$0.01047 ₿0.0000012	1.62	$36.71M ₿4.23K	$0.01053 ₿0.0000012	$0.01018 ₿0.0000012	$1.89M ₿108.14	$39.5M ₿4.64K	$36.71M ₿4.23K
826	BOTXCOIN BOTX	$0.02085 ₿0.000000031	-0.16	$36.68M ₿0	$0.02139 ₿0.	$0.01997 ₿0.	$74.55K ₿0	$104.27M ₿157.38	$36.68M ₿0
827	B3 (Base) B3	$0.001188	3.20	$36.64M	$0.001199	$0.001116	$2.75M	$118.83M	$36.64M
828	ChainGPT CGPT	$0.04228 ₿0.0000045	5.94	$36.63M ₿1.99K	$0.04253 ₿0.0000047	$0.03973 ₿0.0000044	$8.38M ₿126.9	$42.19M ₿4.56K	$36.63M ₿1.99K
829	Cartesi CTSI	$0.04119 ₿0.0000038	4.77	$36.56M ₿3.07K	$0.04143 ₿0.0000040	$0.03917 ₿0.0000038	$4.4M ₿150.18	$41.19M ₿3.91K	$36.56M ₿3.07K
830	FLOCK FLOCK	$0.1504	0.90	$36.52M	$0.1523	$0.1438	$5.64M	$150.5M	$36.52M
831	Mira MIRA	$0.1783	4.30	$36.34M	$0.1799	$0.1689	$8.67M	$178.24M	$36.34M
832	GIGADOT GDOT	$2.78	5.09	$36.28M	$2.8 ₿0.	$2.63 ₿0.	$79.05K ₿0	$36.28M	$36.28M
833	Smooth Love Potion SLP	$0.001002 ₿0.000000076	5.23	$36.25M ₿3.18K	$0.001041 ₿0.000000081	$0.0009437 ₿0.000000076	$7.23M ₿254.16	$36.25M	$36.25M ₿3.18K
834	Mantle Bridged USDC (Mantle) USDC	$0.999 ₿0.000014	-0.20	$36.22M ₿0	$1.02 ₿0.000014	$0.9856 ₿0.000014	$1.98M ₿71.98	$36.22M	$36.22M ₿0
835	Islamic Coin ISLM	$0.01609 ₿0.00000076	-2.07	$36.15M ₿0	$0.01644 ₿0.00000085	$0.01597 ₿0.00000075	$111.8K ₿21.5	$325.88M ₿15.33K	$36.15M ₿0
836	STBL STBL	$0.07206	5.28	$36.09M	$0.07682	$0.06823	$11M	$721.8M	$36.09M
837	Ika IKA	$0.01195	21.02	$36.05M	$0.01248	$0.009667	$13.35M	$120.16M	$36.05M
838	Fractal Bitcoin FB	$0.404	2.98	$36.02M	$0.4052	$0.3779	$8.41M	$55.11M	$36.02M
839	Sonic SVM SONIC	$0.1	3.22	$35.99M	$0.1005	$0.09647	$13.03M	$239.96M	$35.99M
840	Allora ALLO	$0.1797	-5.04	$35.93M	$0.1892	$0.1729	$124.76M	$140.73M	$35.93M
841	Wrapped NXM WNXM	$74.64 ₿0.0010	4.67	$35.9M ₿1.14K	$74.78 ₿0.0010	$70.45 ₿0.0010	$20.59K ₿63.3	$35.9M ₿1.14K	$35.9M ₿1.14K
842	Snowbank SB	$224.52 ₿0.0032	1.56	$35.84M ₿522.32	$225.99 ₿0.0033	$217.52 ₿0.0031	$264.03 ₿0.01	$35.84M ₿522.32	$35.84M ₿522.32
843	GameBuild GAME	$0.001951	2.16	$35.83M	$0.001961	$0.001897	$1.04M	$41.8M	$35.83M
844	Hyperbeat LST Vault LSTHYPE	$39.82	2.38	$35.7M	$42.32	$38.86	$12.91K	$35.7M	$35.7M
845	Xai XAI	$0.01938 ₿0.000014	5.31	$35.59M ₿4.11K	$0.01955 ₿0.000015	$0.01831 ₿0.000014	$10.69M ₿322.43	$39.32M ₿14.6K	$35.59M ₿4.11K
846	Celo Dollar CUSD	$0.9999 ₿0.000014	0.04	$35.55M ₿565.89	$1 ₿0.000014	$0.9993 ₿0.000014	$5.87M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
847	Cookie DAO COOKIE	$0.05661	4.93	$35.54M	$0.05726	$0.05322	$5.79M	$56.61M	$35.54M
848	A Hunters Dream CAW	$0.00000005564 ₿0.0000000000015	7.65	$35.43M ₿986.9	$0.00000005597 ₿0.0000000000016	$0.00000005145 ₿0.0000000000015	$602.84K ₿34.07	$37.1M ₿1.03K	$35.43M ₿986.9
849	SingularityNET AGIX	$0.1328 ₿0.000014	13.61	$35.27M ₿19.06K	$0.1383 ₿0.000015	$0.1155 ₿0.000014	$108.83K ₿2.42K	$90.47M ₿20.84K	$35.27M ₿19.06K
850	Hylo USD HYUSD	$1	0.05	$35.23M	$1	$0.9963	$3.05M	$35.23M	$35.23M
851	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.11	$35.19M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.43M ₿423.61	$35.19M	$35.19M ₿0
852	Proprietary Trading Network SN8	$10.09	8.83	$35.18M	$10.16	$9.22	$243.18K	$35.18M	$35.18M
853	Doodles DOOD	$0.004505	5.00	$35.16M	$0.004516	$0.004204	$7.49M	$45.08M	$35.16M
854	sETH SETH	$3,027.54 ₿0.050	5.01	$35.07M ₿622.47	$3,042.57 ₿0.051	$2,848.81 ₿0.050	$300.6 ₿3.14	$35.07M ₿622.47	$35.07M ₿622.47
855	dKargo DKA	$0.007018 ₿0.00000056	-5.29	$35.07M ₿2.01K	$0.007481 ₿0.00000057	$0.006759 ₿0.00000052	$2.78M ₿96.01	$35.07M ₿2.7K	$35.07M ₿2.01K
856	Sophon SOPH	$0.01753	1.70	$35.07M	$0.0177	$0.01691	$9.4M	$175.33M	$35.07M
857	Nomina NOM	$0.01207	0.10	$35.02M	$0.01215	$0.01169	$9.75M	$85.65M	$35.02M
858	Banana Gun BANANA	$8.7 ₿0.00068	4.41	$34.92M ₿1.66K	$8.78 ₿0.00071	$8.23 ₿0.00066	$9.28M ₿49.26	$73.49M ₿6.9K	$34.92M ₿1.66K
859	Universal ETH UNIETH	$3,458.23 ₿0.054	4.66	$34.84M ₿0	$3,485.79 ₿0.054	$3,287.29 ₿0.053	$33.12K ₿0.09	$34.84M ₿3.5	$34.84M ₿0
860	Destra Network DSYNC	$0.03523 ₿0.0000046	9.26	$34.82M ₿0	$0.03482 ₿0.	$0.03187 ₿0.	$1.77M ₿0	$34.76M ₿4.68K	$34.82M ₿0
861	Dialectic ETH Vault DETH	$3,152.06	5.24	$34.71M	$3,176.2	$2,971.79	$63.58K	$34.71M	$34.71M
862	Hypha Staked AVAX STAVAX	$16.91 ₿0.00070	2.16	$34.7M ₿0	$17.09 ₿0.00071	$16.14 ₿0.00069	$86.9K ₿0.03	$34.7M	$34.7M ₿0
863	Avalanche Bridged WBTC (Avalanche) WBTC.E	$92,851	1.34	$34.68M	$93,545	$86,088	$121.55K	$34.68M	$34.68M
864	BabyBoomToken BBT	$0.2561	-0.10	$34.65M	$0.2648	$0.2527	$98.67K	$256.7M	$34.65M
865	DevvE DEVVE	$0.3969 ₿0.000010	2.78	$34.62M ₿0	$0.3986 ₿0.000010	$0.3853 ₿0.0000089	$294.72K ₿19.33	$47.54M ₿205.32	$34.62M ₿0
866	BLOCKv VEE	$0.009442 ₿0.00000012	18.76	$34.46M ₿407.06	$0.009672 ₿0.00000013	$0.007203 ₿0.00000011	$87.83K ₿0.16	$34.46M ₿449.58	$34.46M ₿407.06
867	Tesla xStock TSLAX	$402.3	-1.13	$34.42M	$411.38	$395.21	$37.22M	$49.68M	$34.42M
868	Electroneum ETN	$0.001908 ₿0.000000094	-4.40	$34.31M ₿1.69K	$0.001997 ₿0.000000095	$0.001878 ₿0.000000089	$1.23M ₿14.22	$40.08M ₿1.98K	$34.31M ₿1.69K
869	Wrapped Matic WPOL	$0.1504 ₿0.000012	5.74	$34.28M ₿0	$0.1524 ₿0.000013	$0.1406 ₿0.000012	$9.12M ₿846.92	$34.28M	$34.28M ₿0
870	Dent DENT	$0.0003581 ₿0.000000026	4.38	$34.27M ₿2.55K	$0.0003623 ₿0.000000028	$0.0003408 ₿0.000000026	$3.39M ₿153.75	$35.82M ₿2.67K	$34.27M ₿2.55K
871	Hippo Protocol HP	$0.02767	1.46	$34.09M	$0.02784	$0.02661	$232.22K	$34.09M	$34.09M
872	Mango Network MGO	$0.0214	3.67	$34.07M	$0.0215	$0.02061	$3.66M	$214.28M	$34.07M
873	Derive DRV	$0.0398	-0.74	$34.05M	$0.04078	$0.03931	$242.36K	$59.76M	$34.05M
874	DUSK Network DUSK	$0.06802 ₿0.0000064	-2.04	$34.05M ₿2.94K	$0.07923 ₿0.0000070	$0.06519 ₿0.0000063	$46.23M ₿331.1	$34.05M ₿3.22K	$34.05M ₿2.94K
875	GeorgePlaysClashRoyale CLASH	$0.03404	58.13	$34.04M	$0.0346	$0.02064	$1.28M	$34.04M	$34.04M
876	CHEX Token CHEX	$0.03407 ₿0.0000036	9.39	$33.99M ₿3.61K	$0.034 ₿0.0000036	$0.03099 ₿0.0000033	$642.58K ₿29.36	$33.99M ₿3.61K	$33.99M ₿3.61K
877	Impossible Cloud Network Token ICNT	$0.2031	-4.76	$33.99M	$0.2132	$0.1989	$2.31M	$142.27M	$33.99M
878	DarkStar DARKSTAR	$0.1157	3.88	$33.95M	$0.1162	$0.1102	$5.21M	$115.74M	$33.95M
879	HydraDX HDX	$0.005759 ₿0.00000028	2.66	$33.95M ₿774.21	$0.005789 ₿0.00000029	$0.005568 ₿0.00000028	$39.19K ₿4.98	$36.99M ₿1.3K	$33.95M ₿774.21
880	Savings crvUSD SCRVUSD	$1.08	0.06	$33.95M	$1.08	$1.08	$2.39M	$33.95M	$33.95M
881	Hive Dollar HBD	$0.9802 ₿0.000014	1.30	$33.91M ₿508.51	$1.01 ₿0.000014	$0.941 ₿0.000014	$5.85K ₿0.75	$33.91M ₿508.51	$33.91M ₿508.51
882	The Grays Currency PTGC	$0.0001164 ₿0.00000000070	-0.51	$33.9M ₿0	$0.0001198 ₿0.00000000082	$0.0001107 ₿0.00000000068	$56.73K ₿1.74	$33.9M ₿233.64	$33.9M ₿0
883	c8ntinuum CTM	$0.04097	4.11	$33.8M	$0.04107 ₿0.	$0.03856 ₿0.	$1.09M ₿0	$36.43M	$33.8M
884	PinkSale PINKSALE	$337.91 ₿0.0043	1.59	$33.79M ₿437.63	$339.41 ₿0.0043	$330.7 ₿0.0042	$0 ₿0.01	$33.79M ₿437.63	$33.79M ₿437.63
885	Global Commercial Business GCB	$0.0281	0.23	$33.78M	$0.02823	$0.02803	$19.21K	$33.78M	$33.78M
886	Unipoly UNP	$0.1207 ₿0.00000061	0.47	$33.73M ₿0	$0.1208 ₿0.00000064	$0.1179 ₿0.00000049	$218.47K ₿0.37	$120.8M ₿616.43	$33.73M ₿0
887	AIntivirus AINTI	$0.03373	0	$33.73M	$0	$0	$0	$33.73M	$33.73M
888	BounceBit BB	$0.08117	11.02	$33.3M	$0.08306	$0.0717	$18.45M	$170.76M	$33.3M
889	Moonriver MOVR	$3.23 ₿0.00025	1.63	$33.29M ₿2.3K	$3.26 ₿0.00027	$3.13 ₿0.00025	$4.46M ₿150.56	$39.34M ₿2.9K	$33.29M ₿2.3K
890	Pepecoin PEP	$0.0003298 ₿0.00000000046	4.01	$33.21M ₿0	$0.000334 ₿0.00000000060	$0.0003089 ₿0.00000000046	$189.94K ₿0.15	$33.21M ₿8.44	$33.21M ₿0
891	Dogelon Mars ELON	$0.00000006026 ₿0.0000000000036	2.95	$33.13M ₿1.99K	$0.00000006082 ₿0.0000000000040	$0.0000000568 ₿0.0000000000036	$2.42M ₿63.68	$60.28M ₿3.63K	$33.13M ₿1.99K
892	BSquared Network B2	$0.7966	5.44	$33.09M	$0.8015	$0.748	$34.76M	$167.26M	$33.09M
893	Aergo AERGO	$0.07005 ₿0.0000023	3.24	$33.06M ₿1.05K	$0.07053 ₿0.0000024	$0.06751 ₿0.0000023	$8.06M ₿27.23	$34.98M ₿1.18K	$33.06M ₿1.05K
894	ResearchCoin RSC	$0.2632 ₿0.000010	13.82	$33.02M ₿1.02K	$0.27 ₿0.000011	$0.2311 ₿0.000010	$1.02M ₿4.35	$263.51M ₿10.77K	$33.02M ₿1.02K
895	ZERA ZERA	$0.03301	3.62	$32.99M	$0.03658	$0.03062	$1.3M	$32.99M	$32.99M
896	DOVU DOVU	$0.003295 ₿0.000000040	-3.29	$32.98M ₿333.14	$0.003474 ₿0.000000043	$0.002935 ₿0.000000039	$160.32K ₿2.36	$32.98M ₿402.18	$32.98M ₿333.14
897	Bifrost BFC	$0.02368 ₿0.0000012	-0.90	$32.95M ₿1.76K	$0.02431 ₿0.0000013	$0.02093 ₿0.0000012	$3.09M ₿38.72	$56.1M ₿2.99K	$32.95M ₿1.76K
898	Medibloc MED	$0.003094 ₿0.00000024	-0.12	$32.94M ₿1.99K	$0.003166 ₿0.00000025	$0.002977 ₿0.00000023	$293.78K ₿459.55	$35.39M ₿2.31K	$32.94M ₿1.99K
899	WINk WIN	$0.00003313 ₿0.0000000022	0.83	$32.92M ₿2.13K	$0.00003331 ₿0.0000000022	$0.00003271 ₿0.0000000022	$5.74M ₿117.77	$33.1M ₿2.21K	$32.92M ₿2.13K
899	Spydoge SPYD	$0.0356	731.90	$31.69M	$0.03587	$0.003346	$3.59M	$31.69M	$31.69M
900	Yield Optimizer ETH YOETH	$3,362.24	5.30	$32.88M	$3,380.92	$3,162.09	$4.7K	$32.88M	$32.88M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}