Result Sayfası 9 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
801	Coinbase Wrapped XRP CBXRP	$1.93	-8.52	$36.3M	$2.11	$1.83	$2.5M	$36.3M	$36.3M
802	Token Pocket TPT	$0.01043 ₿0.00000010	-8.10	$36.17M ₿348.65	$0.01142 ₿0.00000010	$0.01039 ₿0.000000096	$101.68K ₿1.46	$36.17M ₿348.65	$36.17M ₿348.65
803	Mantle Bridged USDC (Mantle) USDC	$0.9952 ₿0.000014	-0.39	$36.07M ₿0	$1.01 ₿0.000014	$0.941 ₿0.000014	$3.36M ₿71.98	$36.07M	$36.07M ₿0
804	SATS (Ordinals) SATS	$0.00000001714 ₿0.0000000000067	-12.98	$36.01M ₿14.14K	$0.0000000197 ₿0.0000000000069	$0.00000001599 ₿0.0000000000066	$11.49M ₿527.47	$36.01M ₿14.14K	$36.01M ₿14.14K
805	Hashflow HFT	$0.05649 ₿0.0000060	42.56	$36.55M ₿2.33K	$0.06689 ₿0.0000063	$0.03674 ₿0.0000060	$212.9M ₿214.44	$56.44M ₿6.05K	$36.55M ₿2.33K
806	KGeN KGEN	$0.1789	-16.24	$35.64M	$0.2172	$0.1659	$5.37M	$179.39M	$35.64M
807	Celo Dollar CUSD	$1 ₿0.000014	0.04	$35.57M ₿565.89	$1 ₿0.000014	$0.9993 ₿0.000014	$6.39M ₿98.01	$35.57M ₿565.84	$35.57M ₿565.89
808	Snowbank SB	$222.17 ₿0.0032	-0.09	$35.47M ₿522.32	$224.13 ₿0.0033	$213.06 ₿0.0031	$636.02 ₿0.01	$35.47M ₿522.32	$35.47M ₿522.32
809	Supra SUPRA	$0.001672	-6.66	$35.11M	$0.001803	$0.001557	$4.54M	$134.82M	$35.11M
810	Fractal Bitcoin FB	$0.3958	0.17	$35.37M	$0.4035	$0.3759	$10.28M	$54.07M	$35.37M
811	Nym NYM	$0.04275 ₿0.0000033	4.91	$35.05M ₿2.39K	$0.04342 ₿0.0000033	$0.04029 ₿0.0000032	$3.47M ₿23.82	$42.68M ₿3.34K	$35.05M ₿2.39K
812	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.13	$35.2M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$2.87M ₿423.61	$35.2M	$35.2M ₿0
813	Tesla xStock TSLAX	$390.94	-8.38	$34.99M	$427.08	$391.32	$48.51M	$48.27M	$34.99M
814	Islamic Coin ISLM	$0.01552 ₿0.00000076	0.14	$34.96M ₿0	$0.0156 ₿0.00000085	$0.01526 ₿0.00000075	$115.64K ₿21.5	$314.22M ₿15.33K	$34.96M ₿0
815	Mira MIRA	$0.1711	-0.79	$34.93M	$0.1725	$0.1476	$15.01M	$171.33M	$34.93M
816	Cobak Token CBK	$0.3558 ₿0.000014	-6.39	$34.87M ₿1.19K	$0.3801 ₿0.000014	$0.3434 ₿0.000014	$10.79M ₿28.43	$35.45M ₿1.43K	$34.87M ₿1.19K
817	ORCIB PALMO	$0.01367	-8.88	$34.87M	$0.015	$0.01323	$36.84K	$43.04M	$34.87M
818	Steakhouse ETH Morpho Vault STEAKETH	$2,829.52	-8.46	$34.8M	$3,090.87	$2,725.96	$0	$34.8M	$34.8M
819	Wrapped XRP WXRP	$1.93 ₿0.0000088	-8.26	$34.76M ₿0	$2.11 ₿0.0000091	$1.83 ₿0.0000084	$21.13K ₿0.06	$34.76M	$34.76M ₿0
820	Orderly ORDER	$0.1	-15.94	$34.71M	$0.119	$0.09457	$15.07M	$100.07M	$34.71M
821	Solayer Staked SOL SSOL	$141.86	-9.51	$34.71M	$156.92	$136.98	$202.99K	$34.71M	$34.71M
822	Moonwell WELL	$0.007787 ₿0.00000063	-11.54	$34.73M ₿1.37K	$0.008802 ₿0.00000070	$0.007507 ₿0.00000062	$7.43M ₿25.25	$38.95M ₿3.14K	$34.73M ₿1.37K
823	MEDXT MEDXT	$0.001647	-6.91	$34.37M	$0.001776	$0.001588	$2.98K	$41.19M	$34.37M
824	Smooth Love Potion SLP	$0.0009566 ₿0.000000076	-7.33	$34.58M ₿3.18K	$0.001032 ₿0.000000081	$0.0009194 ₿0.000000076	$4.53M ₿254.16	$34.58M	$34.58M ₿3.18K
825	AxyCoin AXYC	$2.1	3.18	$34.45M	$2.1	$2.03	$204.89K	$630.57M	$34.45M
826	Osaka Protocol OSAK	$0.00000004504 ₿0.0000000000054	-5.09	$34.3M ₿4.17K	$0.00000004751 ₿0.0000000000055	$0.00000004279 ₿0.0000000000053	$74K ₿11.23	$34.3M ₿4.17K	$34.3M ₿4.17K
827	Hypha Staked AVAX STAVAX	$15.04 ₿0.00070	-8.51	$34.12M ₿0	$16.44 ₿0.00071	$14.5 ₿0.00069	$26.81K ₿0.03	$34.12M	$34.12M ₿0
828	Metal MTL	$0.3875 ₿0.000030	-11.72	$34.09M ₿1.96K	$0.439 ₿0.000031	$0.3796 ₿0.000030	$3.43M ₿154.98	$34.09M ₿2.02K	$34.09M ₿1.96K
829	ChainGPT CGPT	$0.03943 ₿0.0000045	-10.32	$34.14M ₿1.99K	$0.04411 ₿0.0000047	$0.03685 ₿0.0000044	$14.43M ₿126.9	$39.32M ₿4.56K	$34.14M ₿1.99K
830	SingularityNET AGIX	$0.1273 ₿0.000014	-10.93	$33.96M ₿19.06K	$0.143 ₿0.000015	$0.1234 ₿0.000014	$45.78K ₿2.42K	$87.2M ₿20.84K	$33.96M ₿19.06K
831	BabyBoomToken BBT	$0.2513	-0.13	$33.91M	$0.2557	$0.2506	$88.09K	$251.25M	$33.91M
832	Chain-key Bitcoin CKBTC	$83,194 ₿1.0076	-8.36	$33.8M ₿0	$90,779 ₿1.015	$81,015 ₿0.97	$94.34K ₿0.15	$33.8M	$33.8M ₿0
833	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
834	Magic MAGIC	$0.1064 ₿0.000014	-11.68	$33.78M ₿3.86K	$0.1206 ₿0.000014	$0.1021 ₿0.000013	$27.87M ₿857.34	$37.07M ₿4.99K	$33.78M ₿3.86K
835	Global Commercial Business GCB	$0.02805	-0.09	$33.71M	$0.02821	$0.02791	$19.46K	$33.71M	$33.71M
836	WAX WAXP	$0.009589 ₿0.0000012	-7.70	$33.63M ₿4.23K	$0.01038 ₿0.0000012	$0.00927 ₿0.0000012	$3.42M ₿108.14	$36.18M ₿4.64K	$33.63M ₿4.23K
837	ao Computer AO	$6.62	-9.08	$33.54M	$7.41	$6.62	$258.34K	$33.54M	$33.54M
838	Unipoly UNP	$0.1204 ₿0.00000061	-0.12	$33.63M ₿0	$0.1207 ₿0.00000064	$0.1193 ₿0.00000049	$305.86K ₿0.37	$120.44M ₿616.43	$33.63M ₿0
839	PePeonTron PEPEONTRON	$0.03363	26.85	$33.62M	$0.03563	$0.02601	$725.63K	$33.62M	$33.62M
840	SPACE ID ID	$0.07768 ₿0.000012	-11.10	$33.44M ₿5.42K	$0.08745 ₿0.000013	$0.0748 ₿0.000012	$8.75M ₿450	$155.11M ₿25.13K	$33.44M ₿5.42K
841	Bit2Me B2M	$0.0113 ₿0.00000013	-6.73	$33.42M ₿663.89	$0.01217 ₿0.00000013	$0.01076 ₿0.00000013	$91.67K ₿1.26	$55.91M ₿678.59	$33.42M ₿663.89
842	Hive Dollar HBD	$0.9661 ₿0.000014	1.67	$33.46M ₿508.51	$1.01 ₿0.000014	$0.8971 ₿0.000014	$7.74K ₿0.75	$33.46M ₿508.51	$33.46M ₿508.51
843	Usual USUAL	$0.02543	-11.56	$33.49M	$0.02876	$0.02424	$14.71M	$101.74M	$33.49M
844	dKargo DKA	$0.006582 ₿0.00000056	-6.35	$32.91M ₿2.01K	$0.007052 ₿0.00000057	$0.006555 ₿0.00000052	$3.2M ₿96.01	$32.91M ₿2.7K	$32.91M ₿2.01K
845	Hylo USD HYUSD	$0.9996	0.17	$32.97M	$1	$0.9977	$3.6M	$32.95M	$32.97M
846	Mythos MYTH	$0.04106 ₿0.0000070	-15.73	$32.7M ₿0	$0.04892 ₿0.0000070	$0.04086 ₿0.0000066	$2.41M ₿2.63	$41.06M ₿6.99K	$32.7M ₿0
847	aura AURA	$0.03405	-11.47	$32.63M	$0.0385	$0.03014	$2.86M	$32.63M	$32.63M
848	A Hunters Dream CAW	$0.00000005151 ₿0.0000000000015	-2.68	$32.79M ₿986.9	$0.00000005293 ₿0.0000000000016	$0.00000004964 ₿0.0000000000015	$753.22K ₿34.07	$34.33M ₿1.03K	$32.79M ₿986.9
849	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.14	$32.75M ₿0	$1 ₿0.000014	$0.9936 ₿0.000014	$8.98M ₿55.45	$32.75M ₿483.34	$32.75M ₿0
850	Animecoin ANIME	$0.00592	-12.33	$32.8M	$0.006752	$0.005632	$24.07M	$59.22M	$32.8M
851	TerraUSD USTC	$0.005825 ₿0.00000035	-11.42	$32.56M ₿3.21K	$0.006575 ₿0.00000037	$0.005654 ₿0.00000035	$6.16M ₿160.98	$35.49M ₿3.51K	$32.56M ₿3.21K
852	4 4	$0.03241	-11.66	$32.5M	$0.03673	$0.02944	$14.1M	$32.5M	$32.5M
853	B3 (Base) B3	$0.001052	-11.21	$32.47M	$0.001185	$0.001002	$7.35M	$105.32M	$32.47M
854	Derive DRV	$0.0379	-4.96	$32.42M	$0.03991	$0.03771	$349.26K	$56.89M	$32.42M
855	Sophon SOPH	$0.01621	-9.26	$32.43M	$0.01787	$0.01545	$13.42M	$162.17M	$32.43M
856	Nirvana ANA ANA	$4.12	1.80	$32.39M	$4.13	$4.01	$4.44K	$32.39M	$32.39M
857	Moonriver MOVR	$3.11 ₿0.00025	-5.09	$32.38M ₿2.3K	$3.28 ₿0.00027	$2.89 ₿0.00025	$6.76M ₿150.56	$38.26M ₿2.9K	$32.38M ₿2.3K
858	Baby Shark Universe BSU	$0.1923	6.74	$32.32M	$0.1935	$0.1786	$13.14M	$163.52M	$32.32M
859	Nomina NOM	$0.01103	-8.59	$31.98M	$0.01207	$0.01021	$14.84M	$78.22M	$31.98M
860	Mango Network MGO	$0.01997	-2.66	$31.75M	$0.02076	$0.01997	$3.54M	$199.72M	$31.75M
861	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.08	$32.07M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$18.38M ₿3.5	$32.07M	$32.07M ₿0
862	GameBuild GAME	$0.001739	-9.42	$31.85M	$0.00192	$0.001656	$1.57M	$37.16M	$31.85M
863	WINk WIN	$0.00003168 ₿0.0000000022	-7.60	$31.47M ₿2.13K	$0.00003427 ₿0.0000000022	$0.00003106 ₿0.0000000022	$14.15M ₿117.77	$31.64M ₿2.21K	$31.47M ₿2.13K
864	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
865	Wrapped NXM WNXM	$63.82 ₿0.0010	-9.15	$31.25M ₿1.14K	$70.31 ₿0.0010	$63.57 ₿0.0010	$80.73K ₿63.3	$31.25M ₿1.14K	$31.25M ₿1.14K
866	Compound USD Coin CUSDC	$0.02529 ₿0.00000035	-0.01*	$31.28M ₿1.03K	$0.02534 ₿0.00000034	$0.02515 ₿0.00000033	$67.76 ₿0	$31.28M ₿1.03K	$31.28M ₿1.03K
867	Dent DENT	$0.0003267 ₿0.000000026	-11.11	$31.25M ₿2.55K	$0.0003675 ₿0.000000028	$0.0003158 ₿0.000000026	$4.17M ₿153.75	$32.67M ₿2.67K	$31.25M ₿2.55K
868	Avalanche Bridged WBTC (Avalanche) WBTC.E	$83,536	-7.37	$31.11M	$90,245	$81,028	$106.24K	$31.11M	$31.11M
869	STBL STBL	$0.06285	-9.41	$31.19M	$0.07174	$0.06004	$13.33M	$623.82M	$31.19M
870	Saros SAROS	$0.01182 ₿0.00000010	-25.91	$31.09M ₿283.21	$0.01596 ₿0.00000011	$0.01159 ₿0.00000010	$4.47M ₿55.72	$118.46M ₿1.08K	$31.09M ₿283.21
871	DUSK Network DUSK	$0.06216 ₿0.0000064	-12.17	$31.17M ₿2.94K	$0.07282 ₿0.0000070	$0.06167 ₿0.0000063	$16.63M ₿331.1	$31.17M ₿3.22K	$31.17M ₿2.94K
872	Dacxi DXI	$0.0007892 ₿0.0000000029	7.78	$31.13M ₿26.44	$0.000809 ₿0.000000010	$0.0007079 ₿0.0000000029	$429.32K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
873	Saga SAGA	$0.097 ₿0.000085	-16.89	$30.99M ₿7.64K	$0.1199 ₿0.000099	$0.09542 ₿0.000083	$92.58M ₿12.71K	$105.1M ₿84.87K	$30.99M ₿7.64K
874	Hippo Protocol HP	$0.02507	-8.17	$31M	$0.02731	$0.02454	$735.65K	$31.04M	$31M
875	Impossible Cloud Network Token ICNT	$0.1847	-2.54	$30.94M	$0.1974	$0.1742	$7.11M	$129.54M	$30.94M
876	DOVU DOVU	$0.003079 ₿0.000000040	-8.34	$30.79M ₿333.14	$0.003362 ₿0.000000043	$0.002958 ₿0.000000039	$70.49K ₿2.36	$30.8M ₿402.18	$30.79M ₿333.14
877	Doodles DOOD	$0.003975	-11.15	$30.94M	$0.004478	$0.003759	$10.09M	$39.67M	$30.94M
878	Electroneum ETN	$0.001713 ₿0.000000094	-6.65	$30.8M ₿1.69K	$0.001867 ₿0.000000095	$0.001709 ₿0.000000089	$1.25M ₿14.22	$35.97M ₿1.98K	$30.8M ₿1.69K
879	FLOCK FLOCK	$0.1278	-11.91	$30.71M	$0.1453	$0.1188	$10.58M	$126.56M	$30.71M
880	Velodrome Finance VELO	$0.02953 ₿0.0000035	-11.16	$30.59M ₿2.15K	$0.03324 ₿0.0000037	$0.02826 ₿0.0000034	$11.37M ₿193.29	$67.44M ₿5.59K	$30.59M ₿2.15K
881	Kujira KUJI	$0.07403 ₿0.000032	-11.20	$30.63M ₿4.01K	$0.08532 ₿0.000034	$0.07336 ₿0.000032	$693.7 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
882	Portal to Bitcoin PTB	$0.01412	-16.04	$29.43M	$0.01685	$0.01389	$4.39M	$74.74M	$29.43M
883	Looped Hype LHYPE	$33.3	-14.84	$30.56M	$39.14	$31.92	$1.01M	$30.56M	$30.56M
884	Cookie DAO COOKIE	$0.04864	-12.86	$30.52M	$0.05581	$0.04587	$8.42M	$48.61M	$30.52M
885	Wrapped Matic WPOL	$0.1333 ₿0.000012	-11.15	$30.43M ₿0	$0.1504 ₿0.000013	$0.1284 ₿0.000012	$11.35M ₿846.92	$30.45M	$30.43M ₿0
886	Renzo REZ	$0.006756 ₿0.0000055	-12.75	$30.4M	$0.007832	$0.006491	$20.56M	$66.71M	$30.4M
887	BSquared Network B2	$0.7306	-5.92	$30.39M	$0.7809	$0.7044	$28.53M	$153.62M	$30.39M
888	Carrot CRT	$112.9	0.08	$30.41M	$112.92	$112.66	$69.35K	$30.41M	$30.41M
889	PinkSale PINKSALE	$302.58 ₿0.0043	-5.86	$30.31M ₿437.63	$321.43 ₿0.0043	$293.11 ₿0.0042	$3.2 ₿0.01	$30.31M ₿437.63	$30.31M ₿437.63
890	WazirX WRX	$0.06632 ₿0.0000045	-16.95	$30.28M ₿1.91K	$0.08109 ₿0.0000045	$0.06353 ₿0.0000041	$166K ₿0.76	$66.33M ₿4.19K	$30.28M ₿1.91K
891	sETH SETH	$2,613.73 ₿0.050	-9.14	$30.39M ₿622.47	$2,877.35 ₿0.051	$2,530.89 ₿0.050	$2.29K ₿3.14	$30.39M ₿622.47	$30.39M ₿622.47
892	Universal ETH UNIETH	$3,012.84 ₿0.054	-9.03	$30.11M ₿0	$3,311.89 ₿0.054	$2,913.34 ₿0.053	$6.13K ₿0.09	$30.11M ₿3.5	$30.11M ₿0
893	Sonic SVM SONIC	$0.08408	-12.05	$30.26M	$0.0956	$0.08103	$15.22M	$201.71M	$30.26M
894	Dialectic ETH Vault DETH	$2,740.51	-8.49	$30.19M	$2,995.18	$2,639.96	$55.7K	$30.19M	$30.19M
895	QuarkChain QKC	$0.0042 ₿0.00000019	-8.41	$30.12M ₿1.35K	$0.004644 ₿0.00000019	$0.004108 ₿0.00000019	$1.05M ₿25.59	$41.94M ₿1.94K	$30.12M ₿1.35K
896	Amiko AMIKO	$0.03877	-0.61	$30.12M	$0.04111	$0.03631	$593.65K	$38.89M	$30.12M
897	Proprietary Trading Network SN8	$8.56	-12.74	$30.11M	$9.84	$8.11	$354.66K	$30.11M	$30.11M
898	Bridged Tether (Rainbow Bridge) USDT.E	$0.9989 ₿0.000014	0.01*	$30.1M ₿0	$1 ₿0.000014	$0.9962 ₿0.000013	$192.94K ₿3.65	$30.1M ₿434.78	$30.1M ₿0
899	BLOCKv VEE	$0.008277 ₿0.00000012	-8.58	$30.09M ₿407.06	$0.009063 ₿0.00000013	$0.008048 ₿0.00000011	$21.22K ₿0.16	$30.09M ₿449.58	$30.09M ₿407.06
900	Tether Gold Tokens XAUT0	$4,047.74	-0.50	$30.04M	$4,068.16	$4,003.31	$5.09M	$29.94M	$30.04M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}