Result Sayfası 9 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	Glidr GLIDR	$1.17	-0.35	$37.22M	$1.19	$1.15	$107.35K	$116.47M	$37.22M
804	Allora ALLO	$0.1849	-14.23	$37.11M	$0.2156	$0.1846	$93.61M	$145.38M	$37.11M
805	Bit2Me B2M	$0.01253 ₿0.00000013	1.73	$37.04M ₿663.89	$0.01291 ₿0.00000013	$0.012 ₿0.00000013	$128.3K ₿1.26	$61.95M ₿678.59	$37.04M ₿663.89
806	Metal MTL	$0.422 ₿0.000030	-0.10	$37.03M ₿1.96K	$0.4435 ₿0.000031	$0.4192 ₿0.000030	$2.68M ₿154.98	$37.03M ₿2.02K	$37.03M ₿1.96K
807	TerraUSD USTC	$0.006614 ₿0.00000035	2.24	$36.95M ₿3.21K	$0.007775 ₿0.00000037	$0.0064 ₿0.00000035	$16.47M ₿160.98	$40.27M ₿3.51K	$36.95M ₿3.21K
808	Liquity USD LUSD	$1 ₿0.000014	-0.04	$36.91M ₿1.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$81.35K ₿40.52	$36.91M ₿1.71K	$36.91M ₿1.71K
809	SPACE ID ID	$0.08529 ₿0.000012	-1.62	$36.75M ₿5.42K	$0.09103 ₿0.000013	$0.08371 ₿0.000012	$6.53M ₿450	$170.45M ₿25.13K	$36.75M ₿5.42K
810	Stables Labs Staked USDX SUSDX	$0.152	-10.56	$36.75M	$0.1828	$0.1496	$3.49K	$36.75M	$36.75M
811	Chain-key Bitcoin CKBTC	$88,795 ₿1.0076	-5.35	$36.71M ₿0	$96,946 ₿1.015	$88,400 ₿0.97	$274.31K ₿0.15	$36.71M	$36.71M ₿0
812	Nym NYM	$0.04475 ₿0.0000033	-0.94	$36.69M ₿2.39K	$0.04533 ₿0.0000033	$0.04396 ₿0.0000032	$2.48M ₿23.82	$44.67M ₿3.34K	$36.69M ₿2.39K
813	BOTXCOIN BOTX	$0.02085 ₿0.000000031	-0.16	$36.68M ₿0	$0.02139 ₿0.	$0.01997 ₿0.	$74.89K ₿0	$104.27M ₿157.38	$36.68M ₿0
814	Cobak Token CBK	$0.3723 ₿0.000014	-0.01*	$36.64M ₿1.19K	$0.3781 ₿0.000014	$0.3646 ₿0.000014	$7.41M ₿28.43	$37.25M ₿1.43K	$36.64M ₿1.19K
815	Black Phoenix BPX	$0.006344 ₿0.0000000075	2.20	$36.6M ₿11.19	$0.006426 ₿0.0000000075	$0.006076 ₿0.0000000031	$1.18K ₿4.18	$50.31M ₿30.03	$36.6M ₿11.19
816	dKargo DKA	$0.007293 ₿0.00000056	-4.78	$36.52M ₿2.01K	$0.007659 ₿0.00000057	$0.007261 ₿0.00000052	$2.37M ₿96.01	$36.52M ₿2.7K	$36.52M ₿2.01K
817	Islamic Coin ISLM	$0.01627 ₿0.00000076	1.92	$36.52M ₿0	$0.01737 ₿0.00000085	$0.01573 ₿0.00000075	$168.67K ₿21.5	$329.51M ₿15.33K	$36.52M ₿0
818	Looped Hype LHYPE	$38.56	-0.48	$36.29M	$39.53	$37.47	$240.55K	$36.29M	$36.29M
819	Solayer Staked SOL SSOL	$146.87	-4.31	$36.28M	$159.47	$144.7	$214.9K	$36.28M	$36.28M
820	Magic MAGIC	$0.1143 ₿0.000014	-2.62	$36.25M ₿3.86K	$0.1339 ₿0.000014	$0.1132 ₿0.000013	$47.58M ₿857.34	$39.79M ₿4.99K	$36.25M ₿3.86K
821	WAX WAXP	$0.01033 ₿0.0000012	-2.79	$36.2M ₿4.23K	$0.01089 ₿0.0000012	$0.01023 ₿0.0000012	$1.95M ₿108.14	$38.95M ₿4.64K	$36.2M ₿4.23K
822	Cloud CLOUD	$0.07172	-7.17	$36.15M	$0.07858	$0.07142	$1.14M	$71.73M	$36.15M
823	FLOCK FLOCK	$0.1488	-5.79	$36.12M	$0.1593	$0.146	$5.27M	$148.86M	$36.12M
824	Mantle Bridged USDC (Mantle) USDC	$0.9976 ₿0.000014	-0.49	$35.97M ₿0	$1.01 ₿0.000014	$0.9888 ₿0.000014	$1.93M ₿71.98	$35.97M	$35.97M ₿0
825	Iagon IAG	$0.09579 ₿0.0000027	-5.36	$36.02M ₿1.08K	$0.1057 ₿0.0000029	$0.09507 ₿0.0000027	$776.5K ₿6.92	$95.8M ₿2.77K	$36.02M ₿1.08K
826	Arcblock ABT	$0.3684 ₿0.000040	-8.19	$36.32M ₿4.03K	$0.4086 ₿0.000043	$0.3536 ₿0.000039	$429.62K ₿141.83	$68.53M ₿7.6K	$36.32M ₿4.03K
827	Supra SUPRA	$0.001778	-12.40	$35.72M	$0.002068	$0.001714	$2.99M	$143.35M	$35.72M
828	Six Sigma SIX	$0.02379	0.63	$35.7M	$0.0258	$0.02332	$7.67K	$35.7M	$35.7M
829	ORCIB PALMO	$0.01407	-4.16	$35.62M	$0.01519	$0.01382	$38.72K	$43.98M	$35.62M
830	Animecoin ANIME	$0.006431	-2.63	$35.62M	$0.006823	$0.006348	$25.27M	$64.31M	$35.62M
831	Bless BLESS	$0.01928	-12.23	$35.53M	$0.02245	$0.01872	$5.08M	$192.92M	$35.53M
832	Celo Dollar CUSD	$0.9995 ₿0.000014	-0.02	$35.54M ₿565.89	$1 ₿0.000014	$0.9993 ₿0.000014	$2.44M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
833	Cartesi CTSI	$0.03992 ₿0.0000038	0.65	$35.51M ₿3.07K	$0.04249 ₿0.0000040	$0.03917 ₿0.0000038	$6.27M ₿150.18	$40.02M ₿3.91K	$35.51M ₿3.07K
834	Snowbank SB	$222.37 ₿0.0032	0.24	$35.5M ₿522.32	$231.05 ₿0.0033	$216.9 ₿0.0031	$342.24 ₿0.01	$35.5M ₿522.32	$35.5M ₿522.32
835	GameBuild GAME	$0.001929	-2.83	$35.34M	$0.002018	$0.001897	$1.1M	$41.24M	$35.34M
836	Mira MIRA	$0.1727	-1.85	$35.22M	$0.1813	$0.1702	$8.2M	$172.72M	$35.22M
837	Hylo USD HYUSD	$0.9996	-0.04	$35.26M	$1	$0.9978	$1.76M	$35.26M	$35.26M
838	Baby Shark Universe BSU	$0.2101	-3.80	$35.22M	$0.2196	$0.206	$12.43M	$178.22M	$35.22M
839	Wrapped NXM WNXM	$72 ₿0.0010	-1.42	$35.17M ₿1.14K	$76.24 ₿0.0010	$70.77 ₿0.0010	$499.82K ₿63.3	$35.17M ₿1.14K	$35.17M ₿1.14K
840	Bucket Protocol BUCK Stablecoin BUCK	$0.9993 ₿0.000014	0.44	$35.14M ₿0	$1.01 ₿0.000014	$0.9791 ₿0.000013	$856.88K ₿7.41	$35.14M	$35.14M ₿0
841	Nomina NOM	$0.01213	-4.21	$35.19M	$0.01289	$0.01189	$9.47M	$86.07M	$35.19M
842	B3 (Base) B3	$0.00114	-6.89	$35.14M	$0.001272	$0.001126	$3.39M	$113.95M	$35.14M
843	Sonic SVM SONIC	$0.0975	-2.83	$35.12M	$0.1025	$0.09663	$11.62M	$234.11M	$35.12M
844	Velodrome Finance VELO	$0.03281 ₿0.0000035	-5.67	$35.08M ₿2.15K	$0.03487 ₿0.0000037	$0.03244 ₿0.0000034	$7.28M ₿193.29	$74.7M ₿5.59K	$35.08M ₿2.15K
845	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	0.13	$35.08M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$1.04M ₿423.61	$35.08M	$35.08M ₿0
846	PepeNode PEPENODE	$0.03845	5,772.71	$36.65M	$0.04892	$0.0006036	$17.29M	$36.65M	$36.65M
846	STBL STBL	$0.06998	-4.67	$34.99M	$0.07584	$0.06635	$11.92M	$699.89M	$34.99M
847	DUSK Network DUSK	$0.06948 ₿0.0000064	20.98	$34.98M ₿2.94K	$0.07377 ₿0.0000070	$0.0559 ₿0.0000063	$43.22M ₿331.1	$34.98M ₿3.22K	$34.98M ₿2.94K
848	GIGADOT GDOT	$2.67	-3.75	$34.9M	$2.84 ₿0.	$2.63 ₿0.	$127.57K ₿0	$34.9M	$34.9M
849	Electroneum ETN	$0.001937 ₿0.000000094	-6.29	$34.84M ₿1.69K	$0.002113 ₿0.000000095	$0.001932 ₿0.000000089	$1.38M ₿14.22	$40.69M ₿1.98K	$34.84M ₿1.69K
850	ChainGPT CGPT	$0.04011 ₿0.0000045	-2.48	$34.76M ₿1.99K	$0.04268 ₿0.0000047	$0.03973 ₿0.0000044	$8.16M ₿126.9	$40.04M ₿4.56K	$34.76M ₿1.99K
851	Impossible Cloud Network Token ICNT	$0.2078	-10.06	$34.74M	$0.2352	$0.2075	$3.7M	$145.41M	$34.74M
852	BabyBoomToken BBT	$0.2559	-3.34	$34.54M	$0.3286	$0.252	$84.35K	$255.92M	$34.54M
853	Smooth Love Potion SLP	$0.0009558 ₿0.000000076	-1.13	$34.54M ₿3.18K	$0.001001 ₿0.000000081	$0.0009437 ₿0.000000076	$2.71M ₿254.16	$34.54M	$34.54M ₿3.18K
854	Sophon SOPH	$0.01725	-8.03	$34.51M	$0.01901	$0.017	$11.07M	$172.54M	$34.51M
855	Tesla xStock TSLAX	$409.26	0.97	$34.49M	$422.79	$397.43	$30.88M	$50.34M	$34.49M
856	The Grays Currency PTGC	$0.0001182 ₿0.00000000070	-6.14	$34.41M ₿0	$0.0001311 ₿0.00000000082	$0.0001127 ₿0.00000000068	$61.11K ₿1.74	$34.41M ₿233.64	$34.41M ₿0
857	Hive Dollar HBD	$0.9956 ₿0.000014	0.47	$34.44M ₿508.51	$1.01 ₿0.000014	$0.959 ₿0.000014	$1.71K ₿0.75	$34.44M ₿508.51	$34.44M ₿508.51
858	Avalanche Bridged WBTC (Avalanche) WBTC.E	$92,083	-2.36	$34.38M	$95,819	$91,151	$145.28K	$34.38M	$34.38M
859	Xai XAI	$0.01868 ₿0.000014	-2.51	$34.36M ₿4.11K	$0.01984 ₿0.000015	$0.01831 ₿0.000014	$12.38M ₿322.43	$37.97M ₿14.6K	$34.36M ₿4.11K
860	Marina Protocol BAY	$0.1711	17.20	$34.16M	$0.1735	$0.146	$85.1M	$170.79M	$34.16M
861	Cookie DAO COOKIE	$0.05437	-4.70	$34.13M	$0.0588	$0.05334	$5.68M	$54.37M	$34.13M
862	Derive DRV	$0.03985	-3.58	$34.07M	$0.04223	$0.03967	$150.26K	$59.81M	$34.07M
863	Gigachad GIGA	$0.003535 ₿0.000000018	-6.04	$33.95M ₿172.88	$0.004 ₿0.000000022	$0.00345 ₿0.000000016	$3.02M ₿3.62	$33.95M ₿172.88	$33.95M ₿172.88
864	DevvE DEVVE	$0.3885 ₿0.000010	-3.17	$33.95M ₿0	$0.4109 ₿0.000010	$0.3853 ₿0.0000089	$237.43K ₿19.33	$46.62M ₿205.32	$33.95M ₿0
865	Bifrost BFC	$0.02429 ₿0.0000012	2.18	$33.8M ₿1.76K	$0.02516 ₿0.0000013	$0.02336 ₿0.0000012	$2.34M ₿38.72	$57.54M ₿2.99K	$33.8M ₿1.76K
866	Doodles DOOD	$0.004323	-3.61	$33.74M	$0.004633	$0.00424	$6.82M	$43.26M	$33.74M
867	Universal ETH UNIETH	$3,347.81 ₿0.054	-1.40	$33.74M ₿0	$3,560.63 ₿0.054	$3,273.24 ₿0.053	$53.43K ₿0.09	$33.74M ₿3.5	$33.74M ₿0
868	sETH SETH	$2,911.9 ₿0.050	-2.09	$33.73M ₿622.47	$3,088.25 ₿0.051	$2,858.51 ₿0.050	$315.83 ₿3.14	$33.73M ₿622.47	$33.73M ₿622.47
869	AIntivirus AINTI	$0.03373	0	$33.73M	$0	$0	$0	$33.73M	$33.73M
870	Global Commercial Business GCB	$0.02804	-0.21	$33.7M	$0.02811	$0.02803	$19.29K	$33.7M	$33.7M
871	Banana Gun BANANA	$8.38 ₿0.00068	0.46	$33.69M ₿1.66K	$8.79 ₿0.00071	$8.23 ₿0.00066	$15.39M ₿49.26	$70.91M ₿6.9K	$33.69M ₿1.66K
872	Fractal Bitcoin FB	$0.3828	-4.57	$33.67M	$0.4035	$0.3779	$7.59M	$51.53M	$33.67M
873	Mango Network MGO	$0.02112	2.97	$33.57M	$0.02146	$0.02039	$3.9M	$211.14M	$33.57M
874	PinkSale PINKSALE	$335.62 ₿0.0043	0.01*	$33.56M ₿437.63	$345.14 ₿0.0043	$330.23 ₿0.0042	$90.12 ₿0.01	$33.56M ₿437.63	$33.56M ₿437.63
875	Hippo Protocol HP	$0.02723	0.82	$33.55M	$0.02784	$0.027	$325.2K	$33.55M	$33.55M
876	Unipoly UNP	$0.12 ₿0.00000061	-0.13	$33.53M ₿0	$0.1203 ₿0.00000064	$0.1201 ₿0.00000049	$253.29K ₿0.37	$120.09M ₿616.43	$33.53M ₿0
877	Destra Network DSYNC	$0.03343 ₿0.0000046	4.43	$33.5M ₿0	$0.03896 ₿0.	$0.0318 ₿0.	$1.17M ₿0	$33.45M ₿4.68K	$33.5M ₿0
878	Dialectic ETH Vault DETH	$3,030.6	-0.06	$33.37M	$3,227.59	$2,970.7	$102.52K	$33.37M	$33.37M
879	HydraDX HDX	$0.005649 ₿0.00000028	-4.17	$33.3M ₿774.21	$0.006026 ₿0.00000029	$0.005568 ₿0.00000028	$57.99K ₿4.98	$36.29M ₿1.3K	$33.3M ₿774.21
880	A Hunters Dream CAW	$0.00000005226 ₿0.0000000000015	-2.50	$33.29M ₿986.9	$0.00000005553 ₿0.0000000000016	$0.00000005154 ₿0.0000000000015	$696.01K ₿34.07	$34.86M ₿1.03K	$33.29M ₿986.9
881	Dent DENT	$0.0003476 ₿0.000000026	-0.98	$33.26M ₿2.55K	$0.0003636 ₿0.000000028	$0.0003408 ₿0.000000026	$2.74M ₿153.75	$34.77M ₿2.67K	$33.26M ₿2.55K
882	Wrapped Matic WPOL	$0.1436 ₿0.000012	-3.90	$33.17M ₿0	$0.153 ₿0.000013	$0.1406 ₿0.000012	$9.04M ₿846.92	$33.15M	$33.17M ₿0
883	aura AURA	$0.03433	-9.85	$33.11M	$0.04001	$0.03337	$1.7M	$33.11M	$33.11M
884	MEET48 IDOL	$0.03668	-1.20	$33.1M	$0.03748	$0.03634	$14.39M	$176.09M	$33.1M
885	Savings crvUSD SCRVUSD	$1.08	-0.03	$33.03M	$1.08	$1.08	$2.08M	$33.02M	$33.03M
886	DarkStar DARKSTAR	$0.1124	-1.43	$33M	$0.1162	$0.1103	$4.38M	$112.5M	$33M
887	Plume USD PUSD	$0.9997	0.01*	$32.99M	$1	$0.9979	$446.56K	$32.99M	$32.99M
888	Medibloc MED	$0.003093 ₿0.00000024	-3.00	$32.93M ₿1.99K	$0.003218 ₿0.00000025	$0.003068 ₿0.00000023	$195.14K ₿459.55	$35.37M ₿2.31K	$32.93M ₿1.99K
889	Moonriver MOVR	$3.18 ₿0.00025	-2.98	$32.91M ₿2.3K	$3.34 ₿0.00027	$3.14 ₿0.00025	$3.57M ₿150.56	$38.9M ₿2.9K	$32.91M ₿2.3K
890	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	-0.05	$32.79M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$6.52M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
891	c8ntinuum CTM	$0.03976	0.22	$32.72M	$0.04137 ₿0.	$0.03906 ₿0.	$1.08M ₿0	$35.26M	$32.72M
892	TROLL TROLL	$0.03265	-8.38	$32.68M	$0.03781	$0.03213	$4.26M	$32.68M	$32.68M
893	WINk WIN	$0.00003287 ₿0.0000000022	-2.68	$32.65M ₿2.13K	$0.00003423 ₿0.0000000022	$0.00003275 ₿0.0000000022	$9.77M ₿117.77	$32.82M ₿2.21K	$32.65M ₿2.13K
894	Aergo AERGO	$0.06897 ₿0.0000023	-1.26	$32.59M ₿1.05K	$0.07349 ₿0.0000024	$0.06751 ₿0.0000023	$10.41M ₿27.23	$34.49M ₿1.18K	$32.59M ₿1.05K
895	Proprietary Trading Network SN8	$9.38	-2.14	$32.5M	$9.98	$9.24	$147.35K	$32.5M	$32.5M
896	Advertise Coin ADCO	$0.7169 ₿0.000011	-0.90	$32.25M ₿505.41	$0.7601 ₿0.000011	$0.7031 ₿0.000011	$11.1K ₿0.17	$35.83M ₿561.56	$32.25M ₿505.41
897	JOE JOE	$0.0802 ₿0.000011	-2.68	$32.01M ₿3.86K	$0.08522 ₿0.000011	$0.07917 ₿0.000011	$3.38M ₿381.33	$40.09M ₿5.65K	$32.01M ₿3.86K
898	Holoworld HOLO	$0.09214	-1.29	$32.01M	$0.09678	$0.09072	$12.46M	$188.71M	$32.01M
899	Dogelon Mars ELON	$0.00000005796 ₿0.0000000000036	-2.07	$31.85M ₿1.99K	$0.00000006191 ₿0.0000000000040	$0.00000005699 ₿0.0000000000036	$1.4M ₿63.68	$57.94M ₿3.63K	$31.85M ₿1.99K
900	CHEX Token CHEX	$0.03184 ₿0.0000036	-4.12	$31.84M ₿3.61K	$0.03471 ₿0.0000036	$0.03099 ₿0.0000033	$577.26K ₿29.36	$31.84M ₿3.61K	$31.84M ₿3.61K
901	Radix XRD	$0.00239 ₿0.0000010	-4.40	$31.78M ₿10.53K	$0.002535 ₿0.0000010	$0.002368 ₿0.0000010	$17.36K ₿86.88	$31.78M ₿12.95K	$31.78M ₿10.53K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}