Result Sayfası 9 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	Lista USD LISUSD	$0.9971 ₿0.000014	-0.02	$37.49M ₿953.91	$0.9976 ₿0.000014	$0.997 ₿0.000013	$27.59K ₿40.8	$38.52M ₿972.04	$37.49M ₿953.91
804	Ergo ERG	$0.452 ₿0.000024	-1.54	$37.41M ₿1.84K	$0.459 ₿0.000026	$0.4391 ₿0.000024	$190.38K ₿6	$44.21M ₿2.41K	$37.41M ₿1.84K
805	Chromia CHR	$0.04369 ₿0.0000055	-1.53	$37.29M ₿4.53K	$0.04481 ₿0.0000060	$0.04357 ₿0.0000055	$2.3M ₿400.29	$37.29M ₿4.53K	$37.29M ₿4.53K
806	Wrapped XRP WXRP	$2.07 ₿0.0000088	-0.10	$37.17M ₿0	$2.11 ₿0.0000091	$2.07 ₿0.0000084	$1.87K ₿0.06	$37.17M	$37.17M ₿0
807	Taiko TAIKO	$0.1823	-2.45	$37.15M	$0.1886	$0.1808	$5.83M	$182.78M	$37.15M
808	Cloud CLOUD	$0.07067	-0.75	$37.05M	$0.07124	$0.07	$270.48K	$70.56M	$37.05M
809	Apro AT	$0.161	0.58	$37M	$0.1625	$0.1598	$4.35M	$160.89M	$37M
810	sUSD SUSD	$0.8481 ₿0.000014	-0.79	$36.92M ₿727.58	$0.8586 ₿0.000014	$0.8454 ₿0.000014	$34.04K ₿56.3	$36.92M ₿727.58	$36.92M ₿727.58
811	BOTXCOIN BOTX	$0.6218 ₿0.000000031	-0.20	$36.68M ₿0	$0.6276 ₿0.	$0.6198 ₿0.	$65.18K ₿0	$104.27M ₿157.38	$36.68M ₿0
812	SkyAI SKYAI	$0.03651	-0.11	$36.64M	$0.03814	$0.03612	$3.75M	$36.64M	$36.64M
813	Snowbank SB	$229.26 ₿0.0032	-0.19	$36.6M ₿522.32	$231.95 ₿0.0033	$227.9 ₿0.0031	$7.78 ₿0.01	$36.6M ₿522.32	$36.6M ₿522.32
814	SPACE ID ID	$0.08624 ₿0.000012	21.45	$36.59M ₿5.42K	$0.1013 ₿0.000013	$0.07022 ₿0.000012	$167.76M ₿450	$169.68M ₿25.13K	$36.59M ₿5.42K
815	OpenLedger OPEN	$0.1685	1.47	$36.53M	$0.1694	$0.1644	$3.61M	$169.51M	$36.53M
816	aixbt AIXBT	$0.0366	-2.51	$36.5M	$0.03789	$0.03641	$9.7M	$36.69M	$36.5M
817	affine SN120	$18.03	0.62	$36.46M	$18.54	$17.46	$434.58K	$36.46M	$36.46M
818	DIAdata DIA	$0.3032 ₿0.0000088	-0.25	$36.39M ₿977.29	$0.3104 ₿0.0000090	$0.2999 ₿0.0000088	$1.29M ₿123.45	$51.33M ₿1.49K	$36.39M ₿977.29
819	RIF Token RIF	$0.03631 ₿0.0000036	-2.27	$36.28M ₿3.65K	$0.03739 ₿0.0000038	$0.03621 ₿0.0000036	$607.56K ₿52.65	$36.28M ₿3.65K	$36.28M ₿3.65K
820	Manta Network MANTA	$0.07918 ₿0.000039	-0.57	$36.22M ₿9.71K	$0.08021 ₿0.000040	$0.07877 ₿0.000038	$4.4M ₿655.95	$79.13M ₿38.83K	$36.22M ₿9.71K
821	Metis Token METIS	$4.94 ₿0.0012	-1.03	$36.14M ₿6.99K	$5.04 ₿0.0013	$4.9 ₿0.0012	$3.15M ₿394.11	$49.52M ₿12.94K	$36.14M ₿6.99K
822	哈基米 (Hajimi) 哈基米	$0.03573	1.11	$36.1M	$0.03951	$0.0321	$9.89M	$36.1M	$36.1M
823	Honey HONEY	$0.9987	-0.04	$36.08M	$1	$0.9974	$311.23K	$36.08M	$36.08M
824	Gunz GUN	$0.02448	-5.55	$35.87M	$0.02748	$0.02423	$25.98M	$244.49M	$35.87M
825	Orderly ORDER	$0.09968	-0.57	$35.84M	$0.1012	$0.0986	$2.07M	$99.73M	$35.84M
826	Moonwell WELL	$0.007955 ₿0.00000063	-0.79	$36.04M ₿1.37K	$0.008031 ₿0.00000070	$0.007847 ₿0.00000062	$740.72K ₿25.25	$39.78M ₿3.14K	$36.04M ₿1.37K
827	Destra Network DSYNC	$0.03566 ₿0.0000046	-14.02	$35.65M ₿0	$0.04206 ₿0.	$0.03565 ₿0.	$2.38M ₿0	$35.65M ₿4.68K	$35.65M ₿0
828	AgentLISA LISA	$0.1647	0.01*	$35.63M	$0.1648	$0.1647	$98.5M	$164.77M	$35.63M
829	Caldera ERA	$0.2036	0.22	$35.58M	$0.2101	$0.2018	$6.59M	$203.59M	$35.58M
830	SATS (Ordinals) SATS	$0.00000001688 ₿0.0000000000067	-1.66	$35.56M ₿14.14K	$0.00000001729 ₿0.0000000000069	$0.00000001684 ₿0.0000000000066	$1.84M ₿527.47	$35.56M ₿14.14K	$35.56M ₿14.14K
831	Metal MTL	$0.4012 ₿0.000030	-0.72	$35.55M ₿1.96K	$0.4061 ₿0.000031	$0.3984 ₿0.000030	$999.52K ₿154.98	$35.55M ₿2.02K	$35.55M ₿1.96K
832	Celo Dollar CUSD	$0.9999 ₿0.000014	0.01	$35.55M ₿565.89	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$662.76K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
833	FIDA FIDA	$0.03574 ₿0.0000065	-1.36	$35.49M ₿881.67	$0.03644 ₿0.0000068	$0.03565 ₿0.0000064	$1.99M ₿72.38	$35.82M ₿6.55K	$35.49M ₿881.67
834	SECRET SCRT	$0.1077 ₿0.0000083	-1.24	$35.47M ₿2.27K	$0.1103 ₿0.0000088	$0.1067 ₿0.0000083	$1.02M ₿60.07	$37.08M ₿2.44K	$35.47M ₿2.27K
835	Solayer LAYER	$0.1688	0.61	$35.45M	$0.1732	$0.1659	$6.7M	$168.82M	$35.45M
836	Cobak Token CBK	$0.3564 ₿0.000014	0.48	$35.45M ₿1.19K	$0.362 ₿0.000014	$0.3525 ₿0.000014	$2.04M ₿28.43	$35.74M ₿1.43K	$35.45M ₿1.19K
837	Wrapped NXM WNXM	$74.83 ₿0.0010	-0.91	$35.4M ₿1.14K	$75.54 ₿0.0010	$74.41 ₿0.0010	$89.14K ₿63.3	$35.4M ₿1.14K	$35.4M ₿1.14K
838	GeorgePlaysClashRoyale CLASH	$0.03566	-2.06	$35.37M	$0.03769	$0.03398	$586.38K	$35.37M	$35.37M
839	VaultBridge Bridged USDC (Katana) VBUSDC	$0.999	-0.16	$35.36M	$1	$0.9988	$4.45M	$35.36M	$35.36M
840	Aurora AURORA	$0.05279 ₿0.0000045	1.65	$35.35M ₿2K	$0.05449 ₿0.0000049	$0.05183 ₿0.0000045	$1.1M ₿23.52	$52.71M ₿4.53K	$35.35M ₿2K
841	DEAPCOIN DEP	$0.001286 ₿0.000000036	0.78	$35.34M ₿854.82	$0.001304 ₿0.000000036	$0.001274 ₿0.000000034	$114.91K ₿22.54	$38.38M ₿1.09K	$35.34M ₿854.82
842	Universal ETH UNIETH	$3,451.64 ₿0.054	-0.16	$35.15M ₿0	$3,473.91 ₿0.054	$3,446.55 ₿0.053	$2.14K ₿0.09	$35.15M ₿3.5	$35.15M ₿0
843	Gravity (by Galxe) G	$0.004847	-4.29	$35.09M	$0.005111	$0.004841	$4.72M	$58.22M	$35.09M
844	Sapien SAPIEN	$0.1397	-1.31	$35.08M	$0.1415	$0.1372	$5.73M	$140.31M	$35.08M
845	Palladium Network PLLD	$0.7762	11.66	$35.04M	$0.7951 ₿0.	$0.4877 ₿0.	$274.16K ₿0	$35.72M	$35.04M
846	Liquity USD LUSD	$0.9995 ₿0.000014	0.08	$35.04M ₿1.71K	$1 ₿0.000014	$0.9963 ₿0.000014	$94.76K ₿40.52	$35.04M ₿1.71K	$35.04M ₿1.71K
847	BLOCKv VEE	$0.009592 ₿0.00000012	2.67	$35.04M ₿407.06	$0.009838 ₿0.00000013	$0.009327 ₿0.00000011	$198.93K ₿0.16	$35.04M ₿449.58	$35.04M ₿407.06
848	Balancer BAL	$0.5426 ₿0.000068	-0.40	$35.04M ₿3.85K	$0.5476 ₿0.000071	$0.541 ₿0.000068	$1.03M ₿131.23	$38.62M ₿4.3K	$35.04M ₿3.85K
849	Power Protocol POWER	$0.1655	-27.13	$34.79M	$0.23	$0.1652	$19.26M	$165.66M	$34.79M
850	Across Protocol ACX	$0.05247 ₿0.0000040	-1.35	$34.72M ₿1.38K	$0.0542 ₿0.0000044	$0.05228 ₿0.0000039	$2.22M ₿13.3	$52.5M ₿4.07K	$34.72M ₿1.38K
851	GAL (migrated to Gravity - G) GAL	$0.2715 ₿0.000062	-9.51	$34.69M ₿6.61K	$0.3595 ₿0.000066	$0.2609 ₿0.000062	$166.49 ₿240.98	$54.31M ₿12.55K	$34.69M ₿6.61K
852	Mango Network MGO	$0.02173	0.82	$34.56M	$0.02174	$0.02129	$17.36M	$217.38M	$34.56M
853	Torch of Liberty LIBERTY	$0.03428	-5.97	$34.32M	$0.03899	$0.03424	$672.68K	$34.32M	$34.32M
854	HumidiFi WET	$0.1487	-6.52	$34.25M	$0.1594	$0.1477	$14.04M	$148.92M	$34.25M
855	Wrapped BCH WBCH	$630.39 ₿0.0089	0	$34.16M ₿0	$0 ₿0.	$0 ₿0.	$33.06 ₿0	$34.16M ₿484.56	$34.16M ₿0
856	dKargo DKA	$0.006756 ₿0.00000056	5.04	$34.12M ₿2.01K	$0.00699 ₿0.00000057	$0.006394 ₿0.00000052	$5.2M ₿96.01	$34.12M ₿2.7K	$34.12M ₿2.01K
857	Chain-key Bitcoin CKBTC	$90,639 ₿1.0076	0.25	$33.91M ₿0	$91,322 ₿1.015	$89,733 ₿0.97	$8.29K ₿0.15	$33.91M	$33.91M ₿0
858	tokenbot CLANKER	$33.87	-0.26	$33.83M	$34.68	$33.63	$1.9M	$33.83M	$33.83M
859	Lava Network LAVA	$0.1258	0.80	$33.83M	$0.1268	$0.1246	$345.57K	$121.9M	$33.83M
860	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9986	-0.04	$33.82M	$0.999	$0.9985	$3.13M	$33.82M	$33.82M
861	GameBuild GAME	$0.001805	-2.74	$33.75M	$0.001887	$0.001805	$1.23M	$38.82M	$33.75M
862	τemplar SN3	$8.75	3.75	$33.74M	$8.97	$8.33	$808.04K	$33.74M	$33.74M
863	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
864	f(x) Protocol fxUSD FXUSD	$0.9955 ₿0.000014	-0.74	$33.72M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$2.73M ₿3.5	$33.72M	$33.72M ₿0
865	Minidoge MINIDOGE	$0.00000004779	-2.02	$33.69M	$0.00000005247	$0.0000000444	$5.63M	$48.13M	$33.69M
866	Linea Bridged wstETH (Linea) WSTETH	$3,769.29	-0.16	$33.68M	$3,791.77 ₿0.	$3,763.49 ₿0.	$7.43K ₿0	$33.68M	$33.68M
867	Medibloc MED	$0.003127 ₿0.00000024	-8.11	$33.67M ₿1.99K	$0.00343 ₿0.00000025	$0.003131 ₿0.00000023	$5.93M ₿459.55	$36.17M ₿2.31K	$33.67M ₿1.99K
868	Hive Dollar HBD	$0.9819 ₿0.000014	-0.11	$33.62M ₿508.51	$0.989 ₿0.000014	$0.9767 ₿0.000014	$5.72 ₿0.75	$33.62M ₿508.51	$33.62M ₿508.51
869	Zentry ZENT	$0.004308	1.44	$33.55M	$0.00433	$0.004234	$1.77M	$41.82M	$33.55M
870	Coreum COREUM	$0.05166 ₿0.0000019	-0.96	$33.54M ₿0	$0.05224 ₿0.0000021	$0.05097 ₿0.0000019	$155.5K ₿30.47	$33.54M ₿1K	$33.54M ₿0
871	Token Pocket TPT	$0.01029 ₿0.00000010	-0.77	$33.52M ₿348.65	$0.01052 ₿0.00000010	$0.01027 ₿0.000000096	$93.72K ₿1.46	$33.52M ₿348.65	$33.52M ₿348.65
872	USCR USCR	$0.03378	-5.14	$33.45M	$0.03695	$0.03345	$236.25K	$33.45M	$33.45M
873	AI Analysis Token AIAT	$0.3028 ₿0.0000077	0.49	$33.39M ₿0	$0.3035 ₿0.0000077	$0.2991 ₿0.0000073	$21.44K ₿16.83	$151.3M ₿3.89K	$33.39M ₿0
874	PumpMeme PM	$1.05	0.01*	$33.2M	$1.05	$1.03	$103.79K	$103.74M	$33.2M
875	Wilder World WILD	$0.06928 ₿0.000014	0.13	$33.09M ₿3.98K	$0.07397 ₿0.000015	$0.06691 ₿0.000013	$1.09M ₿32.35	$34.56M ₿7.14K	$33.09M ₿3.98K
876	Bit2Me B2M	$0.01116 ₿0.00000013	-0.12	$32.99M ₿663.89	$0.01146 ₿0.00000013	$0.01109 ₿0.00000013	$42.8K ₿1.26	$55.2M ₿678.59	$32.99M ₿663.89
877	Corn CORN	$0.06261	-5.26	$32.99M	$0.06617	$0.06246	$6.57M	$131.95M	$32.99M
878	ao Computer AO	$5.69	-0.02	$32.9M	$5.72	$5.56	$126.77K	$32.9M	$32.9M
879	XT Stablecoin XTUSD XTUSD	$0.999 ₿0.000014	-0.02	$32.77M ₿0	$0.9998 ₿0.000014	$0.999 ₿0.000014	$719.73K ₿55.45	$32.77M ₿483.34	$32.77M ₿0
880	Ocean Protocol OCEAN	$0.1636 ₿0.000015	0.67	$32.76M ₿9.44K	$0.166 ₿0.000016	$0.1623 ₿0.000015	$99.96K ₿693.8	$43.85M ₿21.92K	$32.76M ₿9.44K
881	Avalanche Bridged WBTC (Avalanche) WBTC.E	$90,113	-0.13	$32.75M	$90,613	$89,931	$6.13K	$32.75M	$32.75M
882	Bifrost BFC	$0.02339 ₿0.0000012	2.76	$32.63M ₿1.76K	$0.0242 ₿0.0000013	$0.02268 ₿0.0000012	$474.29K ₿38.72	$55.55M ₿2.99K	$32.63M ₿1.76K
883	Polygon Bridged wstETH (Polygon) WSTETH	$3,772.5	-0.01	$32.45M	$3,792.71 ₿0.	$3,765.71 ₿0.	$116.4K ₿0	$32.45M	$32.45M
884	Yield Optimizer ETH YOETH	$3,315.75	-0.10	$32.43M	$3,330.69	$3,295.92	$941.25	$32.43M	$32.43M
885	Marlin POND	$0.003952 ₿0.00000044	-0.20	$32.43M ₿3.62K	$0.004052 ₿0.00000045	$0.003938 ₿0.00000043	$787.27K ₿83.75	$39.53M ₿3.62K	$32.43M ₿3.62K
886	Purr PURR	$0.05476	-1.23	$32.41M	$0.05552	$0.05368	$951.84K	$32.41M	$32.41M
887	Xai XAI	$0.01671 ₿0.000014	-2.42	$32.3M ₿4.11K	$0.01716 ₿0.000015	$0.01667 ₿0.000014	$4.06M ₿322.43	$35.24M ₿14.6K	$32.3M ₿4.11K
888	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.01	$32.26M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$173.24K ₿423.61	$32.26M	$32.26M ₿0
889	Magic MAGIC	$0.1014 ₿0.000014	-2.74	$32.19M ₿3.86K	$0.1071 ₿0.000014	$0.1011 ₿0.000013	$14.06M ₿857.34	$35.25M ₿4.99K	$32.19M ₿3.86K
890	Wiki Cat WKC	$0.00000005921 ₿0.00000000000013	-3.61	$32.08M ₿0	$0.00000006316 ₿0.00000000000013	$0.00000005898 ₿0.00000000000012	$138.95K ₿0.2	$32.08M	$32.08M ₿0
891	sDOLA SDOLA	$1.18 ₿0.000015	0.06	$32.14M ₿0	$1.18 ₿0.000014	$1.18 ₿0.000014	$111.61K	$32.51M	$32.14M ₿0
892	PONKE PONKE	$0.05757 ₿0.00000082	-5.59	$32M ₿412.31	$0.06099 ₿0.00000096	$0.05624 ₿0.00000082	$5.46M ₿46.19	$32.01M ₿458.12	$32M ₿412.31
893	Phala Network PHA	$0.03875 ₿0.0000035	-0.85	$31.9M ₿2.27K	$0.03983 ₿0.0000038	$0.03861 ₿0.0000035	$3.58M ₿149.64	$38.78M ₿3.55K	$31.9M ₿2.27K
894	USTBL USTBL	$1.04	0.02	$31.89M	$1.04	$1.04	$9.69K	$31.89M	$31.89M
895	CargoX CXO	$0.1897 ₿0.0000011	2.26	$31.72M ₿186.45	$0.1925	$0.1854	$29.9K ₿0	$40.83M ₿239.94	$31.72M ₿186.45
896	QuarkChain QKC	$0.004415 ₿0.00000019	-0.38	$31.66M ₿1.35K	$0.00459 ₿0.00000019	$0.004391 ₿0.00000019	$2.59M ₿25.59	$43.98M ₿1.94K	$31.66M ₿1.35K
897	Hylo Staked SOL HYLOSOL	$140.07	-0.05	$31.59M	$141.36	$139.64	$46.64K	$31.59M	$31.59M
898	SingularityNET AGIX	$0.1208 ₿0.000014	-3.50	$31.52M ₿19.06K	$0.1252 ₿0.000015	$0.1205 ₿0.000014	$6.06K ₿2.42K	$67.96M ₿20.84K	$31.52M ₿19.06K
899	HUNT Platform HUNT	$0.1563 ₿0.0000075	-0.85	$31.48M ₿1.51K	$0.1611 ₿0.0000077	$0.1558 ₿0.0000070	$69.43K ₿68.66	$31.48M ₿1.51K	$31.48M ₿1.51K
900	XT.com Token XT	$5.2 ₿0.000034	-0.02	$31.46M ₿0	$5.22 ₿0.000035	$5.19 ₿0.000034	$4.91M ₿20.53	$5.2B ₿34.8K	$31.46M ₿0
901	Aster Staked USDF ASUSDF	$1.05	-0.15	$31.35M	$1.05	$1.05	$18.89K	$31.35M	$31.35M
902	Santos FC Fan Token SANTOS	$1.96 ₿0.00010	5.72	$31.34M ₿576.33	$1.96 ₿0.00010	$1.83 ₿0.000098	$4.58M ₿53.64	$58.42M ₿3.12K	$31.34M ₿576.33
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}