Result Sayfası 9 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
801	QANplatform QANX	$0.02079 ₿0.0000013	-8.63	$35.33M ₿2.23K	$0.02276 ₿0.0000013	$0.02071 ₿0.0000013	$226.37K ₿16.63	$43.64M ₿2.75K	$35.33M ₿2.23K
802	Nym NYM	$0.043 ₿0.0000033	6.12	$35.2M ₿2.39K	$0.04333 ₿0.0000033	$0.04029 ₿0.0000032	$3.22M ₿23.82	$42.86M ₿3.34K	$35.2M ₿2.39K
803	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.08	$35.18M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$2.66M ₿423.61	$35.18M	$35.18M ₿0
804	Tesla xStock TSLAX	$393.74	-3.78	$35M	$427.08	$391.32	$43.68M	$48.44M	$35M
805	Fractal Bitcoin FB	$0.3903	-1.95	$35.02M	$0.4035	$0.3759	$8.33M	$53.54M	$35.02M
806	Snowbank SB	$217.79 ₿0.0032	-1.77	$34.77M ₿522.32	$224.13 ₿0.0033	$213.06 ₿0.0031	$309.8 ₿0.01	$34.77M ₿522.32	$34.77M ₿522.32
807	Moonwell WELL	$0.007783 ₿0.00000063	-11.91	$34.7M ₿1.37K	$0.00891 ₿0.00000070	$0.007797 ₿0.00000062	$5.87M ₿25.25	$38.91M ₿3.14K	$34.7M ₿1.37K
808	Islamic Coin ISLM	$0.01532 ₿0.00000076	-0.12	$34.5M ₿0	$0.01564 ₿0.00000085	$0.01525 ₿0.00000075	$113.3K ₿21.5	$310.06M ₿15.33K	$34.5M ₿0
809	MEDXT MEDXT	$0.001652	-7.59	$34.47M	$0.001793	$0.001638	$2.25K	$41.32M	$34.47M
810	Solayer Staked SOL SSOL	$140.2	-11.61	$34.45M	$160.16	$139.96	$179.24K	$34.45M	$34.45M
811	SATS (Ordinals) SATS	$0.00000001636 ₿0.0000000000067	-13.89	$34.43M ₿14.14K	$0.00000001994 ₿0.0000000000069	$0.00000001635 ₿0.0000000000066	$10.12M ₿527.47	$34.43M ₿14.14K	$34.43M ₿14.14K
812	Mythos MYTH	$0.04321 ₿0.0000070	-12.54	$34.8M ₿0	$0.05001 ₿0.0000070	$0.04292 ₿0.0000066	$1.94M ₿2.63	$43.7M ₿6.99K	$34.8M ₿0
813	Osaka Protocol OSAK	$0.0000000451 ₿0.0000000000054	-4.90	$34.38M ₿4.17K	$0.00000004781 ₿0.0000000000055	$0.00000004279 ₿0.0000000000053	$67.33K ₿11.23	$34.38M ₿4.17K	$34.38M ₿4.17K
814	Wrapped XRP WXRP	$1.91 ₿0.0000088	-10.37	$34.36M ₿0	$2.14 ₿0.0000091	$1.87 ₿0.0000084	$18.38K ₿0.06	$34.36M	$34.36M ₿0
815	ao Computer AO	$6.78	-4.15	$34.26M	$7.54	$6.73	$330.35K	$34.26M	$34.26M
816	Cobak Token CBK	$0.3487 ₿0.000014	-6.66	$34.34M ₿1.19K	$0.3813 ₿0.000014	$0.3454 ₿0.000014	$9.05M ₿28.43	$34.91M ₿1.43K	$34.34M ₿1.19K
817	Bit2Me B2M	$0.0116 ₿0.00000013	-4.00	$34.29M ₿663.89	$0.01217 ₿0.00000013	$0.01076 ₿0.00000013	$75.27K ₿1.26	$57.36M ₿678.59	$34.29M ₿663.89
818	Steakhouse ETH Morpho Vault STEAKETH	$2,788.67	-10.63	$34.24M	$3,137.68	$2,768.79	$0	$34.24M	$34.24M
819	ORCIB PALMO	$0.0135	-10.99	$34.16M	$0.01525	$0.01348	$37.08K	$42.17M	$34.16M
820	AxyCoin AXYC	$2.08	5.35	$34.21M	$2.09	$1.98	$228.88K	$626.19M	$34.21M
821	BabyBoomToken BBT	$0.253	0.08	$34.15M	$0.2557	$0.2506	$88.29K	$253.02M	$34.15M
822	Metal MTL	$0.3884 ₿0.000030	-8.84	$34.13M ₿1.96K	$0.4403 ₿0.000031	$0.3887 ₿0.000030	$3.35M ₿154.98	$34.13M ₿2.02K	$34.13M ₿1.96K
823	SingularityNET AGIX	$0.1283 ₿0.000014	-8.26	$33.94M ₿19.06K	$0.1448 ₿0.000015	$0.1267 ₿0.000014	$63.4K ₿2.42K	$87.14M ₿20.84K	$33.94M ₿19.06K
824	Edel EDEL	$0.06967	-27.84	$33.83M	$0.1084	$0.06418	$5.31M	$70.07M	$33.83M
825	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
826	Clearpool CPOOL	$0.04014 ₿0.0000033	-11.68	$33.72M ₿1.5K	$0.04656 ₿0.0000038	$0.03962 ₿0.0000033	$7.3M ₿52.84	$40.12M ₿3.36K	$33.72M ₿1.5K
827	Global Commercial Business GCB	$0.02801	-1.07	$33.7M	$0.02842	$0.02791	$21.73K	$33.7M	$33.7M
828	Unipoly UNP	$0.1204 ₿0.00000061	-0.26	$33.63M ₿0	$0.1207 ₿0.00000064	$0.1193 ₿0.00000049	$296.29K ₿0.37	$120.43M ₿616.43	$33.63M ₿0
829	Smooth Love Potion SLP	$0.0009294 ₿0.000000076	-7.54	$33.59M ₿3.18K	$0.001046 ₿0.000000081	$0.0009212 ₿0.000000076	$4.81M ₿254.16	$33.59M	$33.59M ₿3.18K
830	Hypha Staked AVAX STAVAX	$14.92 ₿0.00070	-8.87	$33.47M ₿0	$16.56 ₿0.00071	$14.88 ₿0.00069	$22.39K ₿0.03	$33.47M	$33.47M ₿0
831	Magic MAGIC	$0.1053 ₿0.000014	-13.64	$33.46M ₿3.86K	$0.1239 ₿0.000014	$0.1042 ₿0.000013	$35.36M ₿857.34	$36.72M ₿4.99K	$33.46M ₿3.86K
832	Hylo USD HYUSD	$0.9993	0.05	$33.39M	$1	$0.9977	$3.41M	$33.39M	$33.39M
833	Supra SUPRA	$0.00161	-18.60	$33.32M	$0.002002	$0.001557	$4.31M	$127.94M	$33.32M
834	PePeonTron PEPEONTRON	$0.03323	26.16	$33.23M	$0.03563	$0.02601	$666.56K	$33.23M	$33.23M
835	Orderly ORDER	$0.09563	-20.86	$33.2M	$0.1222	$0.09503	$13.67M	$95.71M	$33.2M
836	dKargo DKA	$0.006569 ₿0.00000056	-6.61	$33.2M ₿2.01K	$0.007052 ₿0.00000057	$0.006561 ₿0.00000052	$2.86M ₿96.01	$33.2M ₿2.7K	$33.2M ₿2.01K
837	Usual USUAL	$0.02511	-10.18	$33.06M	$0.02993	$0.025	$15.24M	$100.46M	$33.06M
838	WAX WAXP	$0.009432 ₿0.0000012	-6.70	$33.04M ₿4.23K	$0.01048 ₿0.0000012	$0.009422 ₿0.0000012	$3.9M ₿108.14	$35.55M ₿4.64K	$33.04M ₿4.23K
839	Chain-key Bitcoin CKBTC	$81,416 ₿1.0076	-11.42	$33.04M ₿0	$92,370 ₿1.015	$81,607 ₿0.97	$81.4K ₿0.15	$33.04M	$33.04M ₿0
840	KGeN KGEN	$0.166	-20.51	$33.03M	$0.2201	$0.1659	$4.38M	$166.23M	$33.03M
841	ChainGPT CGPT	$0.03805 ₿0.0000045	-9.81	$33M ₿1.99K	$0.04539 ₿0.0000047	$0.03789 ₿0.0000044	$14.47M ₿126.9	$38.01M ₿4.56K	$33M ₿1.99K
842	SPACE ID ID	$0.07625 ₿0.000012	-10.56	$32.83M ₿5.42K	$0.08894 ₿0.000013	$0.07579 ₿0.000012	$9.88M ₿450	$152.25M ₿25.13K	$32.83M ₿5.42K
843	Sapien SAPIEN	$0.1312	-7.97	$32.83M	$0.1432	$0.1273	$19.51M	$131.31M	$32.83M
844	XT Stablecoin XTUSD XTUSD	$0.9993 ₿0.000014	-0.04	$32.77M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$7.73M ₿55.45	$32.77M ₿483.34	$32.77M ₿0
845	Derive DRV	$0.03835	-4.65	$32.76M	$0.04031	$0.03774	$284.71K	$57.48M	$32.76M
846	Hive Dollar HBD	$0.9437 ₿0.000014	-1.44	$32.61M ₿508.51	$1.01 ₿0.000014	$0.8971 ₿0.000014	$4.36K ₿0.75	$32.61M ₿508.51	$32.61M ₿508.51
847	Hashflow HFT	$0.05014 ₿0.0000060	30.16	$32.53M ₿2.33K	$0.05976 ₿0.0000063	$0.03674 ₿0.0000060	$129.45M ₿214.44	$50.25M ₿6.05K	$32.53M ₿2.33K
848	TerraUSD USTC	$0.005733 ₿0.00000035	-12.91	$32.14M ₿3.21K	$0.006623 ₿0.00000037	$0.005707 ₿0.00000035	$5.71M ₿160.98	$35.03M ₿3.51K	$32.14M ₿3.21K
849	A Hunters Dream CAW	$0.00000005003 ₿0.0000000000015	-6.00	$31.96M ₿986.9	$0.00000005371 ₿0.0000000000016	$0.00000005003 ₿0.0000000000015	$686.93K ₿34.07	$33.46M ₿1.03K	$31.96M ₿986.9
850	Mango Network MGO	$0.02006	-3.49	$31.87M	$0.02079	$0.02002	$3.64M	$200.44M	$31.87M
851	Animecoin ANIME	$0.005732	-12.40	$31.74M	$0.006799	$0.005731	$23.63M	$57.31M	$31.74M
852	GameBuild GAME	$0.001727	-9.32	$31.69M	$0.001926	$0.001693	$1.47M	$36.97M	$31.69M
853	Saga SAGA	$0.09899 ₿0.000085	2.45	$31.68M ₿7.64K	$0.1216 ₿0.000099	$0.09112 ₿0.000083	$128.9M ₿12.71K	$107.45M ₿84.87K	$31.68M ₿7.64K
854	Nillion NIL	$0.1162	3.92	$31.61M	$0.1449	$0.1102	$104.47M	$116.58M	$31.61M
855	Wrapped NXM WNXM	$64.31 ₿0.0010	-8.60	$31.48M ₿1.14K	$72.96 ₿0.0010	$64.28 ₿0.0010	$101.52K ₿63.3	$31.48M ₿1.14K	$31.48M ₿1.14K
856	Nirvana ANA ANA	$4.01	-0.83	$31.47M	$4.05	$4.01	$140.58	$31.47M	$31.47M
857	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
858	Sophon SOPH	$0.01571	-10.94	$31.46M	$0.01804	$0.01566	$12.7M	$157.29M	$31.46M
859	WINk WIN	$0.00003161 ₿0.0000000022	-5.47	$31.43M ₿2.13K	$0.00003444 ₿0.0000000022	$0.00003156 ₿0.0000000022	$15.18M ₿117.77	$31.6M ₿2.21K	$31.43M ₿2.13K
860	Electroneum ETN	$0.001747 ₿0.000000094	-1.59	$31.42M ₿1.69K	$0.001867 ₿0.000000095	$0.001745 ₿0.000000089	$1.18M ₿14.22	$36.7M ₿1.98K	$31.42M ₿1.69K
861	B3 (Base) B3	$0.001017	-10.92	$31.34M	$0.001217	$0.001008	$6.8M	$101.65M	$31.34M
862	Compound USD Coin CUSDC	$0.02528 ₿0.00000035	0.01*	$31.27M ₿1.03K	$0.02532 ₿0.00000034	$0.02515 ₿0.00000033	$91.45 ₿0	$31.27M ₿1.03K	$31.27M ₿1.03K
863	Saros SAROS	$0.01191 ₿0.00000010	-29.48	$31.21M ₿283.21	$0.01691 ₿0.00000011	$0.01187 ₿0.00000010	$4.62M ₿55.72	$118.9M ₿1.08K	$31.21M ₿283.21
864	Dacxi DXI	$0.000778 ₿0.0000000029	9.69	$31.13M ₿26.44	$0.0007959 ₿0.000000010	$0.0007003 ₿0.0000000029	$410.57K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
865	STBL STBL	$0.06214	-11.15	$31M	$0.07174	$0.06134	$11.89M	$619.96M	$31M
866	GIGADOT GDOT	$2.39	-13.09	$31.04M	$2.81 ₿0.	$2.36 ₿0.	$26.58K ₿0	$31.04M	$31.04M
867	DUSK Network DUSK	$0.0618 ₿0.0000064	-12.09	$30.96M ₿2.94K	$0.07282 ₿0.0000070	$0.06174 ₿0.0000063	$15.98M ₿331.1	$30.96M ₿3.22K	$30.96M ₿2.94K
868	Dent DENT	$0.0003239 ₿0.000000026	-9.41	$30.96M ₿2.55K	$0.0003724 ₿0.000000028	$0.0003238 ₿0.000000026	$4.27M ₿153.75	$32.36M ₿2.67K	$30.96M ₿2.55K
869	Moonriver MOVR	$2.98 ₿0.00025	-7.89	$30.9M ₿2.3K	$3.32 ₿0.00027	$2.97 ₿0.00025	$5.61M ₿150.56	$36.51M ₿2.9K	$30.9M ₿2.3K
870	Portal to Bitcoin PTB	$0.01491	-16.03	$30.9M	$0.01783	$0.01491	$6.55M	$78.45M	$30.9M
871	4 4	$0.03088	-19.88	$30.87M	$0.03877	$0.02944	$13.24M	$30.87M	$30.87M
872	Mira MIRA	$0.1511	-11.91	$30.88M	$0.1758	$0.1481	$12.69M	$151.44M	$30.88M
873	Looped Hype LHYPE	$33.37	-15.61	$30.9M	$39.73	$33.36	$789.44K	$30.9M	$30.9M
874	Kujira KUJI	$0.07896 ₿0.000032	-6.12	$30.63M ₿4.01K	$0.08532 ₿0.000034	$0.07886 ₿0.000032	$354.49 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
875	DOVU DOVU	$0.003043 ₿0.000000040	-9.27	$30.58M ₿333.14	$0.00338 ₿0.000000043	$0.003056 ₿0.000000039	$61.53K ₿2.36	$30.58M ₿402.18	$30.58M ₿333.14
876	Avalanche Bridged WBTC (Avalanche) WBTC.E	$81,965	-10.70	$30.48M	$91,965	$81,742	$134.63K	$30.48M	$30.48M
877	QuarkChain QKC	$0.004231 ₿0.00000019	-6.15	$30.47M ₿1.35K	$0.004644 ₿0.00000019	$0.004232 ₿0.00000019	$1.04M ₿25.59	$42.42M ₿1.94K	$30.47M ₿1.35K
878	Hippo Protocol HP	$0.02476	-8.52	$30.46M	$0.02736	$0.02467	$641.83K	$30.49M	$30.46M
879	Tether Gold Tokens XAUT0	$4,016.55	-0.79	$30.45M	$4,074.02	$4,003.31	$4.14M	$30.45M	$30.45M
880	Baby Shark Universe BSU	$0.1807	-1.70	$30.36M	$0.1933	$0.1786	$13.16M	$153.61M	$30.36M
881	OmniBridge Bridged Zcash (Solana) ZEC	$652.2	-2.78	$30.6M	$710.8	$640.26	$27.55M	$30.6M	$30.6M
882	Velodrome Finance VELO	$0.02901 ₿0.0000035	-13.09	$30.28M ₿2.15K	$0.03382 ₿0.0000037	$0.02885 ₿0.0000034	$10.15M ₿193.29	$66.23M ₿5.59K	$30.28M ₿2.15K
883	Wrapped Matic WPOL	$0.133 ₿0.000012	-10.08	$30.28M ₿0	$0.1515 ₿0.000013	$0.1319 ₿0.000012	$10.66M ₿846.92	$30.28M	$30.28M ₿0
884	Carrot CRT	$112.73	-0.09	$30.17M	$112.89	$112.66	$34.19K	$30.17M	$30.17M
885	Bridged Tether (Rainbow Bridge) USDT.E	$0.9987 ₿0.000014	-0.03	$30.09M ₿0	$1 ₿0.000014	$0.9957 ₿0.000013	$157.11K ₿3.65	$30.09M ₿434.78	$30.09M ₿0
886	Nomina NOM	$0.01035	-14.21	$30.03M	$0.01227	$0.0103	$13.59M	$73.45M	$30.03M
887	sETH SETH	$2,585.45 ₿0.050	-10.83	$30.02M ₿622.47	$2,926.24 ₿0.051	$2,581.67 ₿0.050	$1.87K ₿3.14	$30.02M ₿622.47	$30.02M ₿622.47
888	Impossible Cloud Network Token ICNT	$0.1807	-7.07	$29.95M	$0.1974	$0.1742	$6.64M	$125.39M	$29.95M
889	PinkSale PINKSALE	$298.92 ₿0.0043	-7.00	$29.94M ₿437.63	$321.43 ₿0.0043	$298.75 ₿0.0042	$3.16 ₿0.01	$29.94M ₿437.63	$29.94M ₿437.63
890	Definitive EDGE	$0.1478	-13.97	$29.93M	$0.1725	$0.1475	$1.74M	$147.44M	$29.93M
891	aura AURA	$0.03107	-18.31	$29.87M	$0.03979	$0.0309	$2.57M	$29.87M	$29.87M
892	BSquared Network B2	$0.7192	-8.64	$29.91M	$0.7931	$0.7204	$25.74M	$151.19M	$29.91M
893	Renzo REZ	$0.006624 ₿0.0000055	-14.09	$29.86M	$0.008732	$0.006603	$35.02M	$65.55M	$29.86M
894	Universal ETH UNIETH	$2,982.82 ₿0.054	-10.76	$29.83M ₿0	$3,360.83 ₿0.054	$2,957.5 ₿0.053	$1.98K ₿0.09	$29.83M ₿3.5	$29.83M ₿0
895	Dialectic ETH Vault DETH	$2,702.7	-10.33	$29.73M	$3,045.39	$2,686.16	$68.54K	$29.73M	$29.73M
896	BLOCKv VEE	$0.008155 ₿0.00000012	-11.76	$29.7M ₿407.06	$0.009511 ₿0.00000013	$0.008123 ₿0.00000011	$25.07K ₿0.16	$29.7M ₿449.58	$29.7M ₿407.06
897	DarkStar DARKSTAR	$0.1011	-9.19	$29.67M	$0.1117	$0.1011	$35.04K	$101.15M	$29.67M
898	Proprietary Trading Network SN8	$8.56	-14.57	$29.67M	$10.14	$8.47	$315.39K	$29.67M	$29.67M
899	DevvE DEVVE	$0.3395 ₿0.000010	-9.62	$29.64M ₿0	$0.3776 ₿0.000010	$0.339 ₿0.0000089	$263.33K ₿19.33	$40.7M ₿205.32	$29.64M ₿0
900	Uquid Coin UQC	$2.96 ₿0.00013	-1.17	$29.62M ₿1.32K	$3.08 ₿0.00013	$2.8 ₿0.00012	$19.32K ₿40.38	$118.48M ₿5.3K	$29.62M ₿1.32K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}