صفحة النتائج 9 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 9

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
790	TokenFi TOKEN	$0.01389 ₿0.0000020	1.01	$32.29M ₿2.85K	$0.01426 ₿0.0000021	$0.01368 ₿0.0000019	$3.86M ₿481.76	$139.08M ₿20.14K	$32.29M ₿2.85K
791	Defiway DEFI	$0.3209	0	$32.09M	$0	$0	$7.29	$32.09M	$32.09M
792	DeGate DG	$0.08248 ₿0.0000016	-0.45	$31.93M ₿652.03	$0.08341 ₿0.0000017	$0.08221 ₿0.0000016	$10.6K ₿0.73	$82.47M ₿1.68K	$31.93M ₿652.03
793	CZ'S Dog BROCCOLI	$0.03194	9.55	$32.05M	$0.03605	$0.02856	$42.67M	$32.05M	$32.05M
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.0008249 ₿0.000000010	$0.0008249 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
794	Finvesta FINVESTA	$30.35	-17.76	$31.9M	$37.05	$28.28	$317.16K	$31.9M	$31.9M
795	Elastos ELA	$1.4 ₿0.000058	0.05	$31.88M ₿1.29K	$1.42 ₿0.000060	$1.39 ₿0.000058	$78.58K ₿13.5	$36.34M ₿1.5K	$31.88M ₿1.29K
796	Poollotto.finance PLT	$2 ₿0.000021	-0.70	$31.87M ₿320.3	$2.07 ₿0.000021	$1.99 ₿0.000020	$2.08 ₿3.39	$38.63M ₿411.73	$31.87M ₿320.3
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
797	Fwog FWOG	$0.03234	-3.29	$31.79M	$0.03465	$0.03245	$4.21M	$31.79M	$31.79M
798	tokenbot CLANKER	$31.5	12.45	$31.56M	$35.96	$28.01	$4.83M	$31.56M	$31.56M
799	HUMAN Protocol HMT	$0.04157 ₿0.00000068	4.31	$31.55M ₿0	$0.04512 ₿0.00000073	$0.03982 ₿0.00000067	$25.03K ₿3	$41.63M ₿685.41	$31.55M ₿0
800	Victoria VR VR	$0.003864 ₿0.00000040	-2.73	$31.47M ₿2.57K	$0.004093 ₿0.00000042	$0.003801 ₿0.00000039	$13.31M ₿20.88	$64.93M ₿6.77K	$31.47M ₿2.57K
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	Propy PRO	$0.5432 ₿0.000038	-6.12	$31.46M ₿2.21K	$0.6122 ₿0.000040	$0.54 ₿0.000036	$3.82M ₿140.66	$54.33M ₿3.81K	$31.46M ₿2.21K
802	Based Fartcoin FARTCOIN	$0.0003141	2.34	$31.41M	$0.0003418	$0.0002899	$484.99K	$31.41M	$31.41M
803	DAO Maker DAO	$0.1253 ₿0.000021	6.20	$31.31M ₿5.09K	$0.1436 ₿0.000022	$0.1177 ₿0.000021	$8.62M ₿127.14	$34.63M ₿6.04K	$31.31M ₿5.09K
804	SaucerSwap SAUCE	$0.03966 ₿0.0000017	-3.76	$31.37M ₿1.11K	$0.04154 ₿0.0000018	$0.0395 ₿0.0000017	$384.96K ₿27.61	$39.69M ₿1.79K	$31.37M ₿1.11K
805	LayerZero Bridged USDC (Aptos) ZUSDC	$0.9981 ₿0.000014	-0.51	$31.28M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$1.81M ₿31.85	$31.28M	$31.28M ₿0
806	GRIFFAIN GRIFFAIN	$0.03116	-4.05	$31.21M	$0.03384	$0.03129	$7.82M	$31.21M	$31.21M
807	GENIUS AI GNUS	$2.61	-6.07	$31.2M	$2.79	$2.53	$43.23K	$39.67M	$31.2M
808	Dacxi DXI	$0.0009957 ₿0.0000000029	-1.35	$31.13M ₿26.44	$0.00101 ₿0.000000010	$0.000914 ₿0.0000000029	$415.37K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
809	Loom Network (NEW) LOOM	$0.02464 ₿0.0000014	101.55	$30.61M ₿1.82K	$0.03626 ₿0.0000015	$0.01198 ₿0.0000014	$5.67M ₿117.4	$32.01M ₿1.93K	$30.61M ₿1.82K
810	RSS3 RSS3	$0.04255 ₿0.0000060	-3.48	$30.69M ₿3.95K	$0.04438 ₿0.0000065	$0.04185 ₿0.0000060	$2.34M ₿77.5	$42.64M ₿6.08K	$30.69M ₿3.95K
811	Gods Unchained GODS	$0.08461 ₿0.0000041	0.25	$30.64M ₿1.18K	$0.0858 ₿0.0000044	$0.08271 ₿0.0000041	$1.28M ₿18.04	$42.3M ₿2.07K	$30.64M ₿1.18K
812	Electroneum ETN	$0.001701 ₿0.000000094	4.92	$30.58M ₿1.69K	$0.001755 ₿0.000000095	$0.00154 ₿0.000000089	$1.83M ₿14.22	$35.72M ₿1.98K	$30.58M ₿1.69K
813	BCGame Coin BC	$0.003061	-4.16	$30.61M	$0.00334	$0.003069	$9.4K	$30.61M	$30.61M
814	Mantle Bridged USDC (Mantle) USDC	$0.9971 ₿0.000014	0.03	$30.61M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$402.38K ₿71.98	$30.61M	$30.61M ₿0
815	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001449	9.75	$30.49M	$0.001474	$0.001317	$22.07K	$30.49M	$30.49M
816	Gearbox GEAR	$0.003039 ₿0.00000043	-3.29	$30.41M ₿2.24K	$0.003159 ₿0.00000044	$0.003011 ₿0.00000041	$562K ₿28.17	$30.41M ₿4.35K	$30.41M ₿2.24K
817	DEAPCOIN DEP	$0.001105 ₿0.000000036	5.71	$30.43M ₿854.82	$0.00112 ₿0.000000036	$0.001014 ₿0.000000034	$938.13K ₿22.54	$33.05M ₿1.09K	$30.43M ₿854.82
818	ThunderCore TT	$0.002543 ₿0.000000080	0.47	$30.56M ₿888.91	$0.002574 ₿0.000000084	$0.002519 ₿0.000000078	$139.15K ₿1.85	$30.56M ₿888.91	$30.56M ₿888.91
819	White Bike BIKE	$0.00052	5.26	$30.33M	$0.0005446	$0.000494	$147.75K	$303.31K	$30.33M
820	Ancient8 A8	$0.114	-0.06	$30.41M	$0.1175	$0.1131	$3.15M	$114.31M	$30.41M
821	Games for a Living GFAL	$0.005965 ₿0.00000050	0.55	$30.2M ₿805.22	$0.006187 ₿0.00000052	$0.005908 ₿0.00000048	$172.93K ₿9.09	$59.66M ₿5.1K	$30.2M ₿805.22
822	Railgun RAIL	$0.5238 ₿0.0000096	-1.38	$30.2M ₿553.67	$0.5388 ₿0.0000097	$0.5246 ₿0.0000089	$173.39K ₿2.78	$30.2M ₿553.67	$30.2M ₿553.67
823	Wrapped NXM WNXM	$38.67 ₿0.0010	0.18	$30.08M ₿1.14K	$39.09 ₿0.0010	$38.24 ₿0.0010	$964.81K ₿63.3	$30.08M ₿1.14K	$30.08M ₿1.14K
824	Bridged Tether (Rainbow Bridge) USDT.E	$0.9972 ₿0.000014	-0.35	$30.06M ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000013	$271.08K ₿3.65	$30.06M ₿434.78	$30.06M ₿0
825	A Hunters Dream CAW	$0.00000004694 ₿0.0000000000015	0.86	$29.92M ₿986.9	$0.00000004781 ₿0.0000000000016	$0.0000000465 ₿0.0000000000015	$1.67M ₿34.07	$31.33M ₿1.03K	$29.92M ₿986.9
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.5518 ₿0.0000066	$0.5271 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
826	Automata ATA	$0.05077 ₿0.0000033	-3.53	$29.94M ₿1.65K	$0.05292 ₿0.0000034	$0.05078 ₿0.0000031	$6.41M ₿224.98	$50.94M ₿3.37K	$29.94M ₿1.65K
827	AUKI AUKI	$0.01693	-3.18	$29.76M	$0.01777	$0.01672	$37.59K	$169.37M	$29.76M
828	Cortex CTXC	$0.1299 ₿0.0000057	-1.87	$29.75M ₿1.26K	$0.1341 ₿0.0000059	$0.1299 ₿0.0000056	$1.64M ₿93.21	$39.01M ₿1.72K	$29.75M ₿1.26K
829	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
830	Saga SAGA	$0.2625 ₿0.000085	-0.53	$29.6M ₿7.64K	$0.2723 ₿0.000099	$0.2621 ₿0.000083	$10.74M ₿12.71K	$279.46M ₿84.87K	$29.6M ₿7.64K
831	Vine VINE	$0.02946	-12.53	$29.53M	$0.03381	$0.02946	$51.16M	$29.53M	$29.53M
832	Corn CORN	$0.05597	1.16	$29.38M	$0.0568	$0.05473	$1.57M	$117.51M	$29.38M
833	Hashflow HFT	$0.0523 ₿0.0000060	0.04	$29.41M ₿2.33K	$0.05464 ₿0.0000063	$0.05134 ₿0.0000060	$27.75M ₿214.44	$52.54M ₿6.05K	$29.41M ₿2.33K
834	Maverick Protocol MAV	$0.05353 ₿0.0000086	-4.08	$29.31M ₿2.16K	$0.05616 ₿0.0000092	$0.05343 ₿0.0000085	$4.56M ₿197.87	$107.24M ₿17.28K	$29.31M ₿2.16K
835	Milady Meme Coin LADYS	$0.0000000329 ₿0.0000000000028	1.42	$29.25M ₿2.52K	$0.00000003388 ₿0.0000000000032	$0.00000003225 ₿0.0000000000027	$4.22M ₿165.48	$29.25M ₿2.52K	$29.25M ₿2.52K
836	BabyBoomToken BBT	$0.1762	0.81	$29.24M	$0.1784	$0.1719	$330.83K	$175.9M	$29.24M
837	StorX SRX	$0.05808 ₿0.00000058	-0.82	$29.27M ₿264.61	$0.05899 ₿0.00000058	$0.05788 ₿0.00000056	$2.29M ₿10.79	$35.02M ₿346.52	$29.27M ₿264.61
838	Astherus Staked USDF ASUSDF	$1.01	0.07	$29.17M	$1.01	$1.01	$95.67K	$29.17M	$29.17M
839	Clover Finance CLV	$0.02377 ₿0.0000014	-0.95	$29.11M ₿1.19K	$0.02447 ₿0.0000015	$0.02381 ₿0.0000014	$794.47K ₿123.3	$47.56M ₿1.48K	$29.11M ₿1.19K
840	VeraOne VRO	$97.84 ₿0.0011	-1.50	$29.04M ₿328.13	$101.49 ₿0.0011	$95.75 ₿0.0010	$33.57K ₿0.43	$29.04M ₿328.13	$29.04M ₿328.13
841	NodeAI GPU	$0.2976 ₿0.000029	1.91	$28.97M ₿2.7K	$0.306 ₿0.000033	$0.2876 ₿0.000026	$704.45K ₿36.7	$29.69M ₿2.77K	$28.97M ₿2.7K
842	Escoin Token ELG	$0.1566 ₿0.000017	-1.25	$28.91M ₿2.42K	$0.1614 ₿0.000017	$0.1568 ₿0.000016	$320.05K ₿12.24	$39.24M ₿4.29K	$28.91M ₿2.42K
843	Liquity BOLD BOLD	$0.9978	-0.19	$28.9M	$1	$0.9965	$150.38K	$28.9M	$28.9M
844	Silo Finance SILO	$0.0287 ₿0.0000014	-3.34	$28.58M ₿455.88	$0.03016 ₿0.0000015	$0.02823 ₿0.0000014	$21.91K ₿0.33	$28.58M ₿1.48K	$28.58M ₿455.88
845	ResearchCoin RSC	$0.2499 ₿0.000010	3.88	$28.71M ₿1.02K	$0.2554 ₿0.000011	$0.2395 ₿0.000010	$171.75K ₿4.35	$249.96M ₿10.77K	$28.71M ₿1.02K
846	Kyros Restaked SOL KYSOL	$139.59	-0.72	$28.69M	$147.2	$139.6	$67.45K	$28.69M	$28.69M
847	Alpha Finance ALPHA	$0.03108 ₿0.0000024	-2.82	$28.72M ₿2.1K	$0.03247 ₿0.0000026	$0.03108 ₿0.0000023	$4.58M ₿299.41	$31.15M ₿2.41K	$28.72M ₿2.1K
848	Keyboard Cat (Base) KEYCAT	$0.002861 ₿0.00000010	-1.85	$28.71M ₿0	$0.003076 ₿0.00000015	$0.002848 ₿0.00000011	$3.67M ₿54.17	$28.71M ₿1.09K	$28.71M ₿0
849	sUSD SUSD	$0.9413 ₿0.000014	-0.28	$28.64M ₿727.58	$0.9463 ₿0.000014	$0.9403 ₿0.000014	$277.97K ₿56.3	$28.64M ₿727.58	$28.64M ₿727.58
850	APX APX	$0.06583 ₿0.0000016	-1.25	$28.65M ₿736.21	$0.06822 ₿0.0000017	$0.06582 ₿0.0000016	$551.27K ₿5.34	$264.77M ₿6.8K	$28.65M ₿736.21
851	OmiseGO OMG	$0.2039 ₿0.000013	0.42	$28.63M ₿1.92K	$0.2055 ₿0.000014	$0.2014 ₿0.000013	$4.34M ₿279.22	$28.63M ₿1.92K	$28.63M ₿1.92K
852	Chainflip FLIP	$0.4478 ₿0.000079	-7.93	$28.56M ₿1.87K	$0.4933 ₿0.000080	$0.445 ₿0.000076	$712.83K ₿37.63	$42.88M ₿7.35K	$28.56M ₿1.87K
853	Ethernity Chain ERN	$1.18 ₿0.000089	-2.80	$28.4M ₿1.84K	$1.26 ₿0.000094	$1.17 ₿0.000089	$365.02K ₿66.47	$35.45M ₿2.67K	$28.4M ₿1.84K
854	Syscoin SYS	$0.03516 ₿0.0000039	-2.86	$28.34M ₿3.05K	$0.03697 ₿0.0000040	$0.03511 ₿0.0000038	$4.7M ₿66.87	$28.37M ₿3.09K	$28.34M ₿3.05K
855	Neiro on ETH NEIRO	$0.02833	9.70	$28.64M	$0.02971	$0.02532	$13.22M	$28.64M	$28.64M
856	BitMEX BMEX	$0.283 ₿0.0000040	-0.13	$28.27M ₿408.52	$0.2867 ₿0.0000040	$0.283 ₿0.0000039	$21.62K ₿0.49	$127.54M ₿1.84K	$28.27M ₿408.52
857	Neon NEON	$0.118 ₿0.000022	1.21	$28.24M ₿1.27K	$0.1187 ₿0.000023	$0.1158 ₿0.000019	$587.36K ₿107.31	$117.93M ₿22.04K	$28.24M ₿1.27K
858	Tornado Cash TORN	$7.4 ₿0.000044	3.98	$28.21M ₿170.18	$7.55 ₿0.000046	$7.06 ₿0.000043	$1.19M ₿0.53	$74.04M ₿446.61	$28.21M ₿170.18
859	Eafin EAFIN	$0.1294	-0.25	$28.25M	$0.1298	$0.129	$107.85K	$209.61M	$28.25M
860	Stride STRD	$0.3043 ₿0.000043	-6.87	$28.11M ₿3.91K	$0.3281 ₿0.000045	$0.3046 ₿0.000040	$25.96K ₿2.77	$28.11M ₿3.91K	$28.11M ₿3.91K
861	RealToken Ecosystem Governance REG	$0.387	1.60	$28.14M	$0.3946	$0.3793	$329.1	$194.74M	$28.14M
862	ELYSIA EL	$0.004108 ₿0.00000017	5.75	$27.96M ₿1.18K	$0.004157 ₿0.00000018	$0.003834 ₿0.00000017	$277.46K ₿41.54	$27.96M ₿1.18K	$27.96M ₿1.18K
863	Pepe Unchained PEPU	$0.003498	12.13	$27.96M	$0.003682	$0.003063	$1.45M	$27.96M	$27.96M
864	Camino Network CAM	$0.0865	-2.26	$27.94M	$0.08863	$0.08289	$20.78K	$79.38M	$27.94M
865	titcoin TITCOIN	$0.02889	-20.51	$27.93M	$0.03888	$0.02895	$10.61M	$28.94M	$27.93M
866	Euro Tether EURT	$1.09 ₿0.000015	-0.68	$27.9M ₿572.19	$1.11 ₿0.000015	$1.09 ₿0.000015	$1.02M ₿47.5	$54.73M ₿6.29K	$27.9M ₿572.19
867	Hypurr Fun HFUN	$27.92	-2.71	$28.33M	$29	$28.31	$93.47K	$28.33M	$28.33M
868	Marcopolo MAPO	$0.004786 ₿0.00000046	0.63	$27.74M ₿1.1K	$0.004839 ₿0.00000046	$0.004734 ₿0.00000043	$1.28M ₿52.38	$46.5M ₿1.25K	$27.74M ₿1.1K
869	Covalent X Token CXT	$0.03024	1.09	$27.48M	$0.03057	$0.02933	$1.85M	$30.18M	$27.48M
870	Universal ETH UNIETH	$1,937.22 ₿0.054	-0.76	$27.73M ₿0	$1,989.01 ₿0.054	$1,938.05 ₿0.053	$111.29 ₿0.09	$27.73M ₿3.5	$27.73M ₿0
871	Polymath POLY	$0.03075 ₿0.0000014	34.95	$27.68M ₿1.28K	$0.1179 ₿0.0000016	$0.02251 ₿0.0000013	$47.3K ₿0.29	$30.81M ₿1.42K	$27.68M ₿1.28K
872	Slerf SLERF	$0.05506 ₿0.0000051	-1.63	$27.61M ₿2.59K	$0.05795 ₿0.0000057	$0.05518 ₿0.0000051	$8.98M ₿1.03K	$27.61M ₿2.59K	$27.61M ₿2.59K
873	Dar Open Network D	$0.04274	-2.34	$27.49M	$0.04463	$0.04274	$5.5M	$34.2M	$27.49M
874	Rings scBTC SCBTC	$82,267	-0.40	$27.57M	$84,229	$82,297	$410K	$27.57M	$27.57M
875	Whiteheart WHITE	$3,091.12 ₿0.083	0.28	$27.47M ₿746.43	$3,119.87	$3,078.62	$0 ₿0	$27.47M ₿746.43	$27.47M ₿746.43
876	Siren SIREN	$0.03701	-5.37	$27.47M	$0.03933	$0.03657	$10.46M	$27.47M	$27.47M
877	Gunz GUN	$0.04543	5.85	$27.55M	$0.04742	$0.04064	$121.76M	$455.69M	$27.55M
878	miMatic MIMATIC	$0.996 ₿0.000012	-0.15	$27.46M ₿333.54	$0.9976 ₿0.000012	$0.9945 ₿0.000011	$8.01K ₿0.48	$301.19M ₿3.67K	$27.46M ₿333.54
879	NEURALAI NEURAL	$2.74 ₿0.000014	2.74	$27.47M ₿0	$2.77 ₿0.000016	$2.65 ₿0.000010	$56.56K ₿9.18	$27.47M ₿153.26	$27.47M ₿0
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
880	Maple MPL	$11.07 ₿0.00027	0.02	$27.44M ₿2.17K	$11.3 ₿0.00028	$10.71 ₿0.00027	$526.29K ₿42.06	$110.93M ₿2.77K	$27.44M ₿2.17K
881	Pangolin PNG	$0.1241 ₿0.0000069	-1.53	$27.39M ₿1.49K	$0.1264 ₿0.0000075	$0.1213 ₿0.0000068	$607.61K ₿50.94	$66.88M ₿3.74K	$27.39M ₿1.49K
882	Aleph Zero AZERO	$0.09007 ₿0.000013	12.81	$27.24M ₿4.3K	$0.1032 ₿0.000014	$0.07882 ₿0.000013	$1.75M ₿39.47	$46.85M ₿4.98K	$27.24M ₿4.3K
883	PlatON Network LAT	$0.004252 ₿0.00000026	-3.38	$27.23M ₿1.4K	$0.004462 ₿0.00000027	$0.004226 ₿0.00000024	$4.53M ₿114.15	$43.61M ₿2.69K	$27.23M ₿1.4K
884	Clash of Lilliput COL	$0.3307 ₿0.000011	37.17	$27.2M ₿985.26	$0.3642 ₿0.000012	$0.2265 ₿0.000011	$33.97K ₿1.52	$331.35M ₿12.01K	$27.2M ₿985.26
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}