صفحة النتائج 9 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 9

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
801	Token Pocket TPT	$0.01057 ₿0.00000010	-5.45	$36.67M ₿348.65	$0.01128 ₿0.00000010	$0.01039 ₿0.000000096	$30.29K ₿1.46	$36.67M ₿348.65	$36.67M ₿348.65
802	Edel EDEL	$0.07741	-13.50	$36.85M	$0.08975	$0.06418	$4.77M	$77.93M	$36.85M
803	SATS (Ordinals) SATS	$0.00000001737 ₿0.0000000000067	-5.21	$36.49M ₿14.14K	$0.00000001887 ₿0.0000000000069	$0.00000001599 ₿0.0000000000066	$11.28M ₿527.47	$36.49M ₿14.14K	$36.49M ₿14.14K
804	Mantle Bridged USDC (Mantle) USDC	$0.9981 ₿0.000014	0.01*	$36.13M ₿0	$1.01 ₿0.000014	$0.941 ₿0.000014	$3.42M ₿71.98	$36.13M	$36.13M ₿0
805	Tesla xStock TSLAX	$400.11	-0.18	$36.02M	$406.05	$385.13	$43.86M	$49.22M	$36.02M
806	MEDXT MEDXT	$0.001725	4.10	$35.91M	$0.001724	$0.001588	$1.35K	$43.04M	$35.91M
807	KGeN KGEN	$0.1806	-11.17	$35.91M	$0.2172	$0.1659	$5.41M	$180.74M	$35.91M
808	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9987	-0.04	$35.9M	$0.9992	$0.9985	$11.29M	$35.9M	$35.9M
809	Snowbank SB	$224.63 ₿0.0032	1.34	$36.35M ₿522.32	$227.73 ₿0.0033	$213.06 ₿0.0031	$511.09 ₿0.01	$36.35M ₿522.32	$36.35M ₿522.32
810	Wrapped XRP WXRP	$1.99 ₿0.0000088	-0.25	$35.65M ₿0	$2.05 ₿0.0000091	$1.83 ₿0.0000084	$23.67K ₿0.06	$35.65M	$35.65M ₿0
811	ao Computer AO	$6.59	-8.25	$35.73M	$7.41	$6.58	$226.92K	$35.73M	$35.73M
812	Supra SUPRA	$0.001701	-1.25	$35.71M	$0.001803	$0.001557	$4M	$137.12M	$35.71M
813	Steakhouse ETH Morpho Vault STEAKETH	$2,893.11	-1.08	$35.55M	$3,001.93	$2,725.96	$0	$35.55M	$35.55M
814	Celo Dollar CUSD	$1 ₿0.000014	0.04	$35.56M ₿565.89	$1 ₿0.000014	$0.9993 ₿0.000014	$6.77M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
815	Allora ALLO	$0.1777	16.34	$36.18M	$0.2437	$0.149	$264.21M	$141.7M	$36.18M
816	ORCIB PALMO	$0.01399	-1.31	$35.42M	$0.01462	$0.01323	$38K	$43.73M	$35.42M
817	Mira MIRA	$0.1737	8.61	$35.4M	$0.1848	$0.1476	$21.58M	$173.62M	$35.4M
818	Cobak Token CBK	$0.3589 ₿0.000014	-3.04	$35.26M ₿1.19K	$0.3727 ₿0.000014	$0.3434 ₿0.000014	$10.65M ₿28.43	$35.85M ₿1.43K	$35.26M ₿1.19K
819	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.01	$35.17M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$1.51M ₿423.61	$35.17M	$35.17M ₿0
820	Nym NYM	$0.04276 ₿0.0000033	4.69	$35.13M ₿2.39K	$0.04342 ₿0.0000033	$0.04029 ₿0.0000032	$3.42M ₿23.82	$42.77M ₿3.34K	$35.13M ₿2.39K
821	Animecoin ANIME	$0.00633	1.32	$35.12M	$0.006445	$0.005632	$27.68M	$63.41M	$35.12M
822	Fractal Bitcoin FB	$0.3926	-2.20	$35.08M	$0.4035	$0.3759	$10.07M	$53.64M	$35.08M
823	Metal MTL	$0.3978 ₿0.000030	-4.92	$34.74M ₿1.96K	$0.4258 ₿0.000031	$0.3796 ₿0.000030	$3.97M ₿154.98	$34.74M ₿2.02K	$34.74M ₿1.96K
824	Islamic Coin ISLM	$0.01546 ₿0.00000076	-0.47	$34.84M ₿0	$0.01557 ₿0.00000085	$0.01526 ₿0.00000075	$120.28K ₿21.5	$313.12M ₿15.33K	$34.84M ₿0
825	Hypha Staked AVAX STAVAX	$15.34 ₿0.00070	-2.13	$34.78M ₿0	$16 ₿0.00071	$14.5 ₿0.00069	$24.04K ₿0.03	$34.78M	$34.78M ₿0
826	Solayer Staked SOL SSOL	$145.31	-1.51	$34.78M	$152.59	$136.98	$211.36K	$34.78M	$34.78M
827	Smooth Love Potion SLP	$0.0009638 ₿0.000000076	-1.06	$34.83M ₿3.18K	$0.001011 ₿0.000000081	$0.0009194 ₿0.000000076	$4.27M ₿254.16	$34.83M	$34.83M ₿3.18K
828	AxyCoin AXYC	$2.12	4.21	$34.67M	$2.12	$2.03	$201.93K	$634.51M	$34.67M
829	ChainGPT CGPT	$0.03981 ₿0.0000045	-3.08	$34.49M ₿1.99K	$0.04252 ₿0.0000047	$0.03685 ₿0.0000044	$13.99M ₿126.9	$39.73M ₿4.56K	$34.49M ₿1.99K
830	Magic MAGIC	$0.1086 ₿0.000014	-5.06	$34.49M ₿3.86K	$0.1178 ₿0.000014	$0.1021 ₿0.000013	$26.42M ₿857.34	$37.85M ₿4.99K	$34.49M ₿3.86K
831	Osaka Protocol OSAK	$0.00000004518 ₿0.0000000000054	-1.08	$34.35M ₿4.17K	$0.00000004607 ₿0.0000000000055	$0.00000004279 ₿0.0000000000053	$78.66K ₿11.23	$34.35M ₿4.17K	$34.35M ₿4.17K
832	Chain-key Bitcoin CKBTC	$84,942 ₿1.0076	-2.34	$34.35M ₿0	$88,113 ₿1.015	$81,015 ₿0.97	$74.67K ₿0.15	$34.35M	$34.35M ₿0
833	aura AURA	$0.03556	6.27	$34.26M	$0.03763	$0.03014	$2.39M	$34.26M	$34.26M
834	ETH6900 ETH6900	$0.03331	-48.30	$33.23M	$0.1269	$0.01245	$7.07M	$33.23M	$33.23M
835	Bit2Me B2M	$0.01156 ₿0.00000013	-3.63	$34.19M ₿663.89	$0.01217 ₿0.00000013	$0.01076 ₿0.00000013	$94.66K ₿1.26	$57.19M ₿678.59	$34.19M ₿663.89
836	SPACE ID ID	$0.07937 ₿0.000012	-3.33	$34.19M ₿5.42K	$0.0848 ₿0.000013	$0.0748 ₿0.000012	$8.49M ₿450	$158.55M ₿25.13K	$34.19M ₿5.42K
837	Hive Dollar HBD	$0.99 ₿0.000014	9.33	$34.17M ₿508.51	$1.01 ₿0.000014	$0.8995 ₿0.000014	$7.93K ₿0.75	$34.17M ₿508.51	$34.17M ₿508.51
838	WAX WAXP	$0.009746 ₿0.0000012	-1.23	$34.15M ₿4.23K	$0.01018 ₿0.0000012	$0.00927 ₿0.0000012	$3.42M ₿108.14	$36.75M ₿4.64K	$34.15M ₿4.23K
839	Usual USUAL	$0.02584	-3.60	$34.04M	$0.02861	$0.02424	$14.24M	$103.4M	$34.04M
840	SingularityNET AGIX	$0.1279 ₿0.000014	-3.26	$33.92M ₿19.06K	$0.14 ₿0.000015	$0.1234 ₿0.000014	$42.27K ₿2.42K	$87.08M ₿20.84K	$33.92M ₿19.06K
841	BabyBoomToken BBT	$0.2513	-0.24	$33.93M	$0.2557	$0.2508	$87.38K	$251.38M	$33.93M
842	Doodles DOOD	$0.004359	6.75	$34.09M	$0.004528	$0.003759	$18.33M	$43.71M	$34.09M
843	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
844	Global Commercial Business GCB	$0.02801	-0.32	$33.67M	$0.02817	$0.02791	$19.49K	$33.67M	$33.67M
845	4 4	$0.0336	5.25	$33.62M	$0.0339	$0.02944	$12.02M	$33.62M	$33.62M
846	Unipoly UNP	$0.1201 ₿0.00000061	-0.40	$33.63M ₿0	$0.1207 ₿0.00000064	$0.1193 ₿0.00000049	$309.6K ₿0.37	$120.45M ₿616.43	$33.63M ₿0
847	Sophon SOPH	$0.01677	-0.60	$33.59M	$0.01713	$0.01545	$13.57M	$167.94M	$33.59M
848	dKargo DKA	$0.006681 ₿0.00000056	-4.70	$33.4M ₿2.01K	$0.007019 ₿0.00000057	$0.006555 ₿0.00000052	$3.15M ₿96.01	$33.4M ₿2.7K	$33.4M ₿2.01K
849	A Hunters Dream CAW	$0.00000005231 ₿0.0000000000015	4.32	$33.29M ₿986.9	$0.00000005254 ₿0.0000000000016	$0.00000004964 ₿0.0000000000015	$652.25K ₿34.07	$34.86M ₿1.03K	$33.29M ₿986.9
850	Nomina NOM	$0.01143	2.11	$33.16M	$0.01183	$0.01021	$14.93M	$81.11M	$33.16M
851	Hashflow HFT	$0.05095 ₿0.0000060	37.39	$32.23M ₿2.33K	$0.06689 ₿0.0000063	$0.03674 ₿0.0000060	$220.89M ₿214.44	$49.76M ₿6.05K	$32.23M ₿2.33K
852	B3 (Base) B3	$0.001071	-0.06	$33.08M	$0.00118	$0.001002	$6.39M	$107.28M	$33.08M
853	Hylo USD HYUSD	$0.9995	-0.05	$32.89M	$1	$0.9981	$2.78M	$32.89M	$32.89M
854	XT Stablecoin XTUSD XTUSD	$0.9993 ₿0.000014	0.06	$32.77M ₿0	$1 ₿0.000014	$0.9936 ₿0.000014	$8.77M ₿55.45	$32.77M ₿483.34	$32.77M ₿0
855	Mythos MYTH	$0.04125 ₿0.0000070	-8.79	$32.78M ₿0	$0.04572 ₿0.0000070	$0.04025 ₿0.0000066	$2.36M ₿2.63	$41.16M ₿6.99K	$32.78M ₿0
856	TerraUSD USTC	$0.005865 ₿0.00000035	-9.03	$32.72M ₿3.21K	$0.006546 ₿0.00000037	$0.005654 ₿0.00000035	$5.27M ₿160.98	$35.66M ₿3.51K	$32.72M ₿3.21K
857	PePeonTron PEPEONTRON	$0.03272	23.58	$32.65M	$0.03563	$0.02629	$746.33K	$32.65M	$32.65M
858	Nirvana ANA ANA	$4.1	1.28	$32.23M	$4.13	$4.01	$5.84K	$32.23M	$32.23M
859	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.10	$32.14M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$18.47M ₿3.5	$32.14M	$32.14M ₿0
860	GeorgePlaysClashRoyale CLASH	$0.03223	-2.58	$32.12M	$0.03456	$0.02652	$186.19K	$32.12M	$32.12M
861	FLOCK FLOCK	$0.1325	-0.83	$32.21M	$0.1362	$0.1188	$9.26M	$132.72M	$32.21M
862	Mango Network MGO	$0.02011	-1.56	$31.98M	$0.02076	$0.01996	$3.45M	$201.1M	$31.98M
863	Saros SAROS	$0.01214 ₿0.00000010	-16.64	$31.88M ₿283.21	$0.01456 ₿0.00000011	$0.01159 ₿0.00000010	$4.08M ₿55.72	$121.44M ₿1.08K	$31.88M ₿283.21
864	Derive DRV	$0.03725	-2.06	$31.85M	$0.03909	$0.03674	$350.04K	$55.89M	$31.85M
865	Moonriver MOVR	$3.08 ₿0.00025	-0.98	$31.81M ₿2.3K	$3.27 ₿0.00027	$2.89 ₿0.00025	$6.83M ₿150.56	$37.59M ₿2.9K	$31.81M ₿2.3K
866	WINk WIN	$0.00003203 ₿0.0000000022	-3.22	$31.85M ₿2.13K	$0.00003356 ₿0.0000000022	$0.00003106 ₿0.0000000022	$14.3M ₿117.77	$32.02M ₿2.21K	$31.85M ₿2.13K
867	Dent DENT	$0.000333 ₿0.000000026	-3.33	$31.87M ₿2.55K	$0.0003568 ₿0.000000028	$0.0003158 ₿0.000000026	$4.41M ₿153.75	$33.31M ₿2.67K	$31.87M ₿2.55K
868	Hippo Protocol HP	$0.02571	-4.63	$31.7M	$0.02697	$0.02454	$752.5K	$31.71M	$31.7M
869	GameBuild GAME	$0.001726	-7.21	$31.69M	$0.001872	$0.001656	$1.13M	$36.98M	$31.69M
870	Avalanche Bridged WBTC (Avalanche) WBTC.E	$84,965	-1.72	$31.64M	$87,775	$81,028	$88.74K	$31.64M	$31.64M
871	DOVU DOVU	$0.003162 ₿0.000000040	0.33	$31.65M ₿333.14	$0.003307 ₿0.000000043	$0.002958 ₿0.000000039	$62.2K ₿2.36	$31.65M ₿402.18	$31.65M ₿333.14
872	Boundless ZKC	$0.1564	9.54	$31.6M	$0.1774	$0.1297	$61.98M	$157.24M	$31.6M
873	WazirX WRX	$0.06917 ₿0.0000045	-14.18	$30.63M ₿1.91K	$0.08106 ₿0.0000045	$0.06353 ₿0.0000041	$183.78K ₿0.76	$67.1M ₿4.19K	$30.63M ₿1.91K
874	Holoworld HOLO	$0.09086	6.59	$31.57M	$0.09176	$0.07804	$21.19M	$186.13M	$31.57M
875	Impossible Cloud Network Token ICNT	$0.1885	7.56	$31.53M	$0.1974	$0.1742	$6.29M	$132.01M	$31.53M
876	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
877	Sonic SVM SONIC	$0.08715	-3.35	$31.36M	$0.09234	$0.08103	$15.24M	$209.08M	$31.36M
878	Wrapped NXM WNXM	$64.05 ₿0.0010	-5.03	$31.32M ₿1.14K	$68.57 ₿0.0010	$63.37 ₿0.0010	$81.03K ₿63.3	$31.32M ₿1.14K	$31.32M ₿1.14K
879	Compound USD Coin CUSDC	$0.02529 ₿0.00000035	0.02	$31.28M ₿1.03K	$0.02534 ₿0.00000034	$0.02515 ₿0.00000033	$65.82 ₿0	$31.28M ₿1.03K	$31.28M ₿1.03K
880	Baby Shark Universe BSU	$0.1855	2.36	$31.24M	$0.1952	$0.1793	$13.21M	$158.04M	$31.24M
881	Cookie DAO COOKIE	$0.0492	-3.90	$31.35M	$0.05377	$0.04587	$7.59M	$49.34M	$31.35M
882	Looped Hype LHYPE	$33.93	-11.52	$31.23M	$38.79	$31.92	$1.2M	$31.23M	$31.23M
883	STBL STBL	$0.06246	-6.44	$31.19M	$0.07174	$0.06004	$13.54M	$623.77M	$31.19M
884	BSquared Network B2	$0.7475	-0.07	$31.13M	$0.7809	$0.7044	$28.63M	$157.37M	$31.13M
885	Dacxi DXI	$0.0007542 ₿0.0000000029	3.88	$31.13M ₿26.44	$0.000809 ₿0.000000010	$0.0007079 ₿0.0000000029	$414.84K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
886	sETH SETH	$2,676.69 ₿0.050	-1.79	$31.04M ₿622.47	$2,797.72 ₿0.051	$2,530.89 ₿0.050	$2.36K ₿3.14	$31.04M ₿622.47	$31.04M ₿622.47
887	Wrapped Matic WPOL	$0.1357 ₿0.000012	-4.10	$30.91M ₿0	$0.1446 ₿0.000013	$0.1284 ₿0.000012	$10.86M ₿846.92	$30.91M	$30.91M ₿0
888	Velodrome Finance VELO	$0.02987 ₿0.0000035	-3.91	$30.96M ₿2.15K	$0.03187 ₿0.0000037	$0.02826 ₿0.0000034	$11.33M ₿193.29	$68.25M ₿5.59K	$30.96M ₿2.15K
889	Proprietary Trading Network SN8	$8.82	-6.47	$30.92M	$9.67	$8.11	$315.32K	$30.92M	$30.92M
890	Dialectic ETH Vault DETH	$2,809.27	-0.63	$30.89M	$2,911.24	$2,639.96	$13.54K	$30.89M	$30.89M
891	Saga SAGA	$0.09671 ₿0.000085	-12.52	$30.89M ₿7.64K	$0.1199 ₿0.000099	$0.09285 ₿0.000083	$80.01M ₿12.71K	$104.78M ₿84.87K	$30.89M ₿7.64K
892	Universal ETH UNIETH	$3,085.58 ₿0.054	-1.28	$30.81M ₿0	$3,213.58 ₿0.054	$2,913.34 ₿0.053	$6.14K ₿0.09	$30.81M ₿3.5	$30.81M ₿0
893	PinkSale PINKSALE	$307.26 ₿0.0043	-4.41	$30.73M ₿437.63	$321.43 ₿0.0043	$293.11 ₿0.0042	$3.25 ₿0.01	$30.73M ₿437.63	$30.73M ₿437.63
894	QuarkChain QKC	$0.004276 ₿0.00000019	-3.15	$30.71M ₿1.35K	$0.004497 ₿0.00000019	$0.004108 ₿0.00000019	$849.15K ₿25.59	$42.76M ₿1.94K	$30.71M ₿1.35K
895	Renzo REZ	$0.006816 ₿0.0000055	-5.85	$30.7M	$0.007609	$0.006491	$17.12M	$67.38M	$30.7M
896	DUSK Network DUSK	$0.06138 ₿0.0000064	-15.07	$30.83M ₿2.94K	$0.0728 ₿0.0000070	$0.06069 ₿0.0000063	$15.13M ₿331.1	$30.83M ₿3.22K	$30.83M ₿2.94K
897	Kujira KUJI	$0.06799 ₿0.000032	-19.32	$30.63M ₿4.01K	$0.08532 ₿0.000034	$0.06702 ₿0.000032	$1.14K ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
898	Electroneum ETN	$0.0017 ₿0.000000094	-8.39	$30.63M ₿1.69K	$0.001864 ₿0.000000095	$0.001699 ₿0.000000089	$1.22M ₿14.22	$35.77M ₿1.98K	$30.63M ₿1.69K
899	Amiko AMIKO	$0.0395	1.40	$30.57M	$0.04111	$0.03631	$577.11K	$39.46M	$30.57M
900	HydraDX HDX	$0.005177 ₿0.00000028	-6.13	$30.52M ₿774.21	$0.005515 ₿0.00000029	$0.004947 ₿0.00000028	$36.92K ₿4.98	$33.25M ₿1.3K	$30.52M ₿774.21
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}