صفحة النتائج 9 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 9

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	Taiko TAIKO	$0.1778	-3.24	$37.91M	$0.1849	$0.1782	$3.33M	$178.66M	$37.91M
804	Aevo AEVO	$0.04147 ₿0.000037	-8.10	$37.89M ₿4.13K	$0.04512 ₿0.000041	$0.04096 ₿0.000037	$12.38M ₿2.09K	$41.36M ₿37.51K	$37.89M ₿4.13K
805	aixbt AIXBT	$0.03806	-8.41	$37.86M	$0.04208	$0.03797	$18.73M	$38.06M	$37.86M
806	OpenLedger OPEN	$0.1753	-3.12	$37.78M	$0.1824	$0.1747	$6.14M	$175.29M	$37.78M
807	Fractal Bitcoin FB	$0.406	-0.18	$37.67M	$0.4118	$0.406	$5.74M	$56.85M	$37.67M
808	The Grays Currency PTGC	$0.0001298 ₿0.00000000070	-1.22	$37.7M ₿0	$0.0001388 ₿0.00000000082	$0.000126 ₿0.00000000068	$72.9K ₿1.74	$37.7M ₿233.64	$37.7M ₿0
809	GRX Chain GRX	$3.86	16.07	$37.93M	$4.07	$3.26	$14.36M	$38.62M	$37.93M
810	USCR USCR	$0.03815	22.27	$37.58M	$0.03967	$0.0301	$554.28K	$37.58M	$37.58M
811	Lista USD LISUSD	$0.9978 ₿0.000014	-0.06	$37.51M ₿953.91	$0.9999 ₿0.000014	$0.9964 ₿0.000013	$8.98K ₿40.8	$38.53M ₿972.04	$37.51M ₿953.91
812	GAL (migrated to Gravity - G) GAL	$0.2928 ₿0.000062	4.55	$37.4M ₿6.61K	$0.3662 ₿0.000066	$0.2208 ₿0.000062	$2.78K ₿240.98	$58.56M ₿12.55K	$37.4M ₿6.61K
813	UnifAI Network UAI	$0.1567	-7.67	$37.46M	$0.1709	$0.1545	$1.54M	$156.73M	$37.46M
814	Moonwell WELL	$0.008208 ₿0.00000063	-2.34	$37.39M ₿1.37K	$0.00847 ₿0.00000070	$0.008134 ₿0.00000062	$3.06M ₿25.25	$41.27M ₿3.14K	$37.39M ₿1.37K
815	Hylo USD HYUSD	$1	0.01*	$37.12M	$1.01	$0.9988	$1.67M	$37.12M	$37.12M
816	sUSD SUSD	$0.8539 ₿0.000014	-1.86	$37.09M ₿727.58	$0.8722 ₿0.000014	$0.8487 ₿0.000014	$56.78K ₿56.3	$37.09M ₿727.58	$37.09M ₿727.58
817	Snowbank SB	$232.99 ₿0.0032	-2.39	$37.19M ₿522.32	$238.7 ₿0.0033	$230.5 ₿0.0031	$57.58 ₿0.01	$37.19M ₿522.32	$37.19M ₿522.32
818	Civic CVC	$0.04624 ₿0.0000027	-0.35	$37.07M ₿2.25K	$0.04958 ₿0.0000029	$0.04612 ₿0.0000027	$20.26M ₿173.1	$46.22M ₿2.8K	$37.07M ₿2.25K
819	RIF Token RIF	$0.03684 ₿0.0000036	-3.33	$36.86M ₿3.65K	$0.0383 ₿0.0000038	$0.03667 ₿0.0000036	$1.01M ₿52.65	$36.86M ₿3.65K	$36.86M ₿3.65K
820	Manta Network MANTA	$0.08031 ₿0.000039	-7.01	$36.72M ₿9.71K	$0.08676 ₿0.000040	$0.08028 ₿0.000038	$6.13M ₿655.95	$80.28M ₿38.83K	$36.72M ₿9.71K
821	BLOCKv VEE	$0.01008 ₿0.00000012	2.30	$36.71M ₿407.06	$0.01035 ₿0.00000013	$0.009748 ₿0.00000011	$40.48K ₿0.16	$36.71M ₿449.58	$36.71M ₿407.06
822	BOTXCOIN BOTX	$0.6232 ₿0.000000031	-0.32	$36.68M ₿0	$0.6286 ₿0.	$0.6216 ₿0.	$66.24K ₿0	$104.27M ₿157.38	$36.68M ₿0
823	Solayer LAYER	$0.1727	-4.89	$36.28M	$0.1829	$0.1727	$11.92M	$172.78M	$36.28M
824	FIDA FIDA	$0.03684 ₿0.0000065	-2.41	$36.5M ₿881.67	$0.03813 ₿0.0000068	$0.0362 ₿0.0000064	$3.93M ₿72.38	$36.84M ₿6.55K	$36.5M ₿881.67
825	Wrapped NXM WNXM	$76.09 ₿0.0010	-1.28	$36.47M ₿1.14K	$79.01 ₿0.0010	$75.79 ₿0.0010	$92.72K ₿63.3	$36.47M ₿1.14K	$36.47M ₿1.14K
826	Apro AT	$0.159	0.20	$36.47M	$0.1638	$0.1579	$8.61M	$158.54M	$36.47M
827	Corn CORN	$0.06922	-2.42	$36.37M	$0.07112	$0.06908	$5.84M	$145.48M	$36.37M
828	Orderly ORDER	$0.101	-6.10	$36.33M	$0.1104	$0.101	$4.3M	$101.13M	$36.33M
829	Caldera ERA	$0.2079	-2.25	$36.31M	$0.2211	$0.206	$12.16M	$207.81M	$36.31M
830	哈基米 (Hajimi) 哈基米	$0.03685	-9.79	$36.72M	$0.04744	$0.0337	$17.3M	$36.72M	$36.72M
831	SATS (Ordinals) SATS	$0.00000001722 ₿0.0000000000067	-5.65	$36.12M ₿14.14K	$0.00000001825 ₿0.0000000000069	$0.00000001718 ₿0.0000000000066	$4.54M ₿527.47	$36.12M ₿14.14K	$36.12M ₿14.14K
832	Cobak Token CBK	$0.3632 ₿0.000014	3.46	$35.99M ₿1.19K	$0.3859 ₿0.000014	$0.3492 ₿0.000014	$12.63M ₿28.43	$36.28M ₿1.43K	$35.99M ₿1.19K
833	Minidoge MINIDOGE	$0.0000000513	-4.28	$35.98M	$0.00000005646	$0.00000005033	$5.55M	$51.41M	$35.98M
834	tokenbot CLANKER	$36.46	-9.83	$35.92M	$40.76	$36.41	$9.89M	$35.92M	$35.92M
835	Lava Network LAVA	$0.1336	1.68	$35.9M	$0.1409	$0.1314	$1.52M	$129.46M	$35.9M
836	Gravity (by Galxe) G	$0.004944	3.06	$35.84M	$0.005743	$0.004755	$29.86M	$59.47M	$35.84M
837	Balancer BAL	$0.5542 ₿0.000068	-1.31	$35.81M ₿3.85K	$0.5643 ₿0.000071	$0.5515 ₿0.000068	$2.09M ₿131.23	$39.44M ₿4.3K	$35.81M ₿3.85K
838	PunkStrategy PNKSTR	$0.03792	-7.76	$35.81M	$0.04203	$0.03574	$1.21M	$35.81M	$35.81M
839	Universal ETH UNIETH	$3,529.92 ₿0.054	-3.66	$35.81M ₿0	$3,692.26 ₿0.054	$3,508.91 ₿0.053	$20.81K ₿0.09	$35.81M ₿3.5	$35.81M ₿0
840	SECRET SCRT	$0.1088 ₿0.0000083	-4.13	$35.78M ₿2.27K	$0.117 ₿0.0000088	$0.1086 ₿0.0000083	$1.21M ₿60.07	$37.41M ₿2.44K	$35.78M ₿2.27K
841	AgentLISA LISA	$0.1648	-0.06	$35.64M	$0.1649	$0.1648	$46.16M	$164.83M	$35.64M
842	Celo Dollar CUSD	$0.9999 ₿0.000014	0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$709.27K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
843	GeorgePlaysClashRoyale CLASH	$0.03543	-0.46	$35.41M	$0.03906	$0.03306	$905.18K	$35.41M	$35.41M
844	Zentry ZENT	$0.004555	-5.33	$35.52M	$0.004846	$0.004539	$2.69M	$44.27M	$35.52M
845	Coreum COREUM	$0.05449 ₿0.0000019	3.53	$35.47M ₿0	$0.05487 ₿0.0000021	$0.05263 ₿0.0000019	$281.39K ₿30.47	$35.47M ₿1K	$35.47M ₿0
846	Auki AUKI	$0.01015	-5.96	$35.58M	$0.01092	$0.01	$207.61K	$101.07M	$35.58M
847	Hive Dollar HBD	$1.03 ₿0.000014	-0.11	$35.42M ₿508.51	$1.04 ₿0.000014	$1.03 ₿0.000014	$46.37 ₿0.75	$35.42M ₿508.51	$35.42M ₿508.51
848	VaultBridge Bridged USDC (Katana) VBUSDC	$1	0.02	$35.19M	$1	$0.9977	$25.06M	$35.19M	$35.19M
849	Across Protocol ACX	$0.05297 ₿0.0000040	-4.86	$35.05M ₿1.38K	$0.05575 ₿0.0000044	$0.05303 ₿0.0000039	$1.6M ₿13.3	$53.04M ₿4.07K	$35.05M ₿1.38K
850	Liquity USD LUSD	$1 ₿0.000014	-0.18	$35.08M ₿1.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$138.74K ₿40.52	$35.08M ₿1.71K	$35.08M ₿1.71K
851	Metal MTL	$0.3934 ₿0.000030	-0.87	$35.01M ₿1.96K	$0.4074 ₿0.000031	$0.3906 ₿0.000030	$2.93M ₿154.98	$35.01M ₿2.02K	$35.01M ₿1.96K
852	SOSANA SOSANA	$0.3917	-27.05	$34.81M	$0.5555	$0.363	$50.47K	$34.81M	$34.81M
853	Token Pocket TPT	$0.01069 ₿0.00000010	-1.44	$34.78M ₿348.65	$0.01098 ₿0.00000010	$0.01066 ₿0.000000096	$85.44K ₿1.46	$34.78M ₿348.65	$34.78M ₿348.65
854	Aurora AURORA	$0.05174 ₿0.0000045	-1.17	$34.64M ₿2K	$0.05238 ₿0.0000049	$0.0514 ₿0.0000045	$1.05M ₿23.52	$51.71M ₿4.53K	$34.64M ₿2K
855	Wojak WOJAK	$0.03472	-20.49	$34.64M	$0.04518	$0.03259	$3.8M	$34.64M	$34.64M
856	Linea Bridged wstETH (Linea) WSTETH	$3,850.53	-3.81	$34.33M	$4,032.7 ₿0.	$3,828.93 ₿0.	$75.41K ₿0	$34.33M	$34.33M
857	DEAPCOIN DEP	$0.001243 ₿0.000000036	2.79	$34.24M ₿854.82	$0.001272 ₿0.000000036	$0.001191 ₿0.000000034	$340.69K ₿22.54	$37.18M ₿1.09K	$34.24M ₿854.82
858	Wrapped BCH WBCH	$630.39 ₿0.0089	-0.38	$34.16M ₿0	$634.93 ₿0.	$625.89 ₿0.	$33.06 ₿0	$34.16M ₿484.56	$34.16M ₿0
859	Bit2Me B2M	$0.01153 ₿0.00000013	0.42	$34.07M ₿663.89	$0.01184 ₿0.00000013	$0.01141 ₿0.00000013	$84.46K ₿1.26	$57M ₿678.59	$34.07M ₿663.89
860	GameBuild GAME	$0.001839	5.73	$34M	$0.001915	$0.001739	$9.61M	$39.11M	$34M
861	Ventuals vHYPE VHYPE	$26.79	-2.62	$33.98M	$28.37	$26.53	$24.14K	$33.98M	$33.98M
862	affine SN120	$16.95	-5.73	$33.8M	$18.3	$16.72	$413.78K	$33.8M	$33.8M
863	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.41	$33.76M ₿0	$1.01 ₿0.000014	$0.9897 ₿0.000014	$2.91M ₿3.5	$33.76M	$33.76M ₿0
864	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
865	PumpMeme PM	$1.05	-0.58	$33.72M	$1.06	$1.04	$102.14K	$105.37M	$33.72M
866	Marlin POND	$0.004095 ₿0.00000044	-4.98	$33.58M ₿3.62K	$0.004357 ₿0.00000045	$0.004078 ₿0.00000043	$1.97M ₿83.75	$40.94M ₿3.62K	$33.58M ₿3.62K
867	Unit Fartcoin UFART	$0.4197	-7.63	$33.53M	$0.4727 ₿0.	$0.4121 ₿0.	$65.6K ₿0	$418.65M	$33.53M
868	AI Analysis Token AIAT	$0.3067 ₿0.0000077	0.70	$33.5M ₿0	$0.308 ₿0.0000077	$0.3002 ₿0.0000073	$22.29K ₿16.83	$151.78M ₿3.89K	$33.5M ₿0
869	Polygon Bridged wstETH (Polygon) WSTETH	$3,851.38	-3.90	$33.37M	$4,027.9 ₿0.	$3,830.55 ₿0.	$35K ₿0	$33.37M	$33.37M
870	ElizaOS ELIZAOS	$0.004382	-7.15	$32.95M	$0.004854	$0.004401	$4.64M	$42.27M	$32.95M
871	Xai XAI	$0.01733 ₿0.000014	-2.60	$33.23M ₿4.11K	$0.01822 ₿0.000015	$0.01718 ₿0.000014	$8.29M ₿322.43	$36.43M ₿14.6K	$33.23M ₿4.11K
872	Wrapped SEI WSEI	$0.124	-4.93	$33.15M	$0.1316 ₿0.	$0.1239 ₿0.	$10.94M ₿0	$33.15M	$33.15M
873	Yield Optimizer ETH YOETH	$3,378.02	-3.90	$33.04M	$3,544.56	$3,353.36	$3.82K	$33.04M	$33.04M
874	Phala Network PHA	$0.04021 ₿0.0000035	-3.11	$33.06M ₿2.27K	$0.04183 ₿0.0000038	$0.03976 ₿0.0000035	$8.14M ₿149.64	$40.2M ₿3.55K	$33.06M ₿2.27K
875	Avalanche Bridged WBTC (Avalanche) WBTC.E	$91,048	-2.50	$33.05M	$93,604	$90,529	$38.64K	$33.05M	$33.05M
876	Ocean Protocol OCEAN	$0.1649 ₿0.000015	-2.36	$33.01M ₿9.44K	$0.1702 ₿0.000016	$0.1645 ₿0.000015	$101.23K ₿693.8	$44.19M ₿21.92K	$33.01M ₿9.44K
877	Mango Network MGO	$0.02068	0.03	$32.9M	$0.02073	$0.02056	$2.22M	$206.91M	$32.9M
878	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000014	-0.05	$32.78M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$3.31M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
879	AI Rig Complex ARC	$0.03281	-7.08	$32.83M	$0.03614	$0.03238	$4.74M	$32.83M	$32.83M
880	ao Computer AO	$5.67	-0.99	$32.67M	$5.73	$5.61	$246.11K	$32.67M	$32.67M
881	Honey HONEY	$0.9992	-0.01*	$32.63M	$0.9996	$0.9974	$980.89K	$32.63M	$32.63M
882	Avici AVICI	$2.51	-15.37	$32.45M	$2.97	$2.45	$4.08M	$32.45M	$32.45M
883	TROLL TROLL	$0.03253	-8.11	$32.5M	$0.03629	$0.03213	$3.18M	$32.5M	$32.5M
884	QuarkChain QKC	$0.004465 ₿0.00000019	1.30	$32.33M ₿1.35K	$0.004731 ₿0.00000019	$0.004392 ₿0.00000019	$3.43M ₿25.59	$44.91M ₿1.94K	$32.33M ₿1.35K
885	Bifrost BFC	$0.0232 ₿0.0000012	-0.07	$32.29M ₿1.76K	$0.02328 ₿0.0000013	$0.023 ₿0.0000012	$1.61M ₿38.72	$54.97M ₿2.99K	$32.29M ₿1.76K
886	SingularityNET AGIX	$0.1244 ₿0.000014	-5.48	$32.28M ₿19.06K	$0.1329 ₿0.000015	$0.1234 ₿0.000014	$10.73K ₿2.42K	$69.59M ₿20.84K	$32.28M ₿19.06K
887	Standard Bridged USDC.e (Optimism) USDC.E	$0.9991 ₿0.000014	-0.06	$32.24M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$431.74K ₿423.61	$32.24M	$32.24M ₿0
888	Wiki Cat WKC	$0.00000005929 ₿0.00000000000013	-6.69	$32.15M ₿0	$0.00000006494 ₿0.00000000000013	$0.00000005888 ₿0.00000000000012	$350.87K ₿0.2	$32.15M	$32.15M ₿0
889	Real Token REAL	$0.0321	-3.85	$32.09M	$0.03568	$0.02996	$39.53K	$32.09M	$32.09M
890	Cartesi CTSI	$0.03588 ₿0.0000038	-3.04	$32.03M ₿3.07K	$0.03863 ₿0.0000040	$0.03574 ₿0.0000038	$6.42M ₿150.18	$35.86M ₿3.91K	$32.03M ₿3.07K
891	Dymension DYM	$0.07285 ₿0.000071	-4.82	$32.01M ₿11.53K	$0.07798 ₿0.000075	$0.0727 ₿0.000070	$3.81M ₿338.99	$72.76M ₿71.25K	$32.01M ₿11.53K
892	Amiko AMIKO	$0.04088	-0.73	$31.87M	$0.04743	$0.04032	$460.48K	$40.92M	$31.87M
893	USTBL USTBL	$1.04	-0.03	$31.88M	$1.04	$1.04	$8.52K	$31.88M	$31.88M
894	Chain-key Bitcoin CKBTC	$90,682 ₿1.0076	-2.40	$31.79M ₿0	$94,013 ₿1.015	$90,327 ₿0.97	$25.33K ₿0.15	$31.79M	$31.79M ₿0
895	B3 (Base) B3	$0.001012	-12.65	$31.75M	$0.001162	$0.000984	$3.07M	$101.2M	$31.75M
896	XT.com Token XT	$5.23 ₿0.000034	-2.80	$31.59M ₿0	$5.42 ₿0.000035	$5.21 ₿0.000034	$11M ₿20.53	$5.23B ₿34.8K	$31.59M ₿0
897	sDOLA SDOLA	$1.18 ₿0.000015	0.03	$31.39M ₿0	$1.18 ₿0.000014	$1.18 ₿0.000014	$47.54K	$31.77M	$31.39M ₿0
898	dKargo DKA	$0.006275 ₿0.00000056	-6.49	$31.39M ₿2.01K	$0.006804 ₿0.00000057	$0.006243 ₿0.00000052	$4.42M ₿96.01	$31.39M ₿2.7K	$31.39M ₿2.01K
899	aura AURA	$0.03278	-8.24	$31.35M	$0.03663	$0.03253	$1.35M	$31.35M	$31.35M
900	Wilder World WILD	$0.06588 ₿0.000014	5.32	$31.36M ₿3.98K	$0.06711 ₿0.000015	$0.0597 ₿0.000013	$1.25M ₿32.35	$32.76M ₿7.14K	$31.36M ₿3.98K
901	sETH SETH	$2,702 ₿0.050	-4.62	$31.29M ₿622.47	$2,853.83 ₿0.051	$2,693.85 ₿0.050	$425.56 ₿3.14	$31.29M ₿622.47	$31.29M ₿622.47
902	Global Commercial Business GCB	$0.02626	-1.32	$31.25M	$0.02747	$0.02579	$2.34K	$31.25M	$31.25M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}