صفحة النتائج 9 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 9

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
786	Helium Mobile MOBILE	$0.000478 ₿0.000000041	-2.90	$42.2M ₿3.57K	$0.0005013 ₿0.000000044	$0.0004772 ₿0.000000040	$1.44M ₿77.31	$109.95M ₿9.46K	$42.2M ₿3.57K
787	Travala.com AVA	$0.6125 ₿0.000012	-2.62	$42.16M ₿675.43	$0.6707 ₿0.000012	$0.6116 ₿0.000012	$7.27M ₿55.82	$42.16M ₿787.59	$42.16M ₿675.43
788	McDull (Meme) MCDULL	$0.00000474	-1.40	$42.08M	$0.00000501	$0.000004729	$73.83K	$42.08M	$42.08M
789	Helder HELDER	$0.08387	-3.24	$41.69M	$0.08703	$0.08387	$6.51K	$41.69M	$41.69M
790	SuperWalk GRND GRND	$0.06392 ₿0.0000026	-0.83	$41.68M ₿115.72	$0.06608 ₿0.0000026	$0.06383 ₿0.0000025	$525.73K ₿1.26	$63.13M ₿2.61K	$41.68M ₿115.72
791	Austin Capitals AUX	$4.26	-0.01*	$41.66M	$4.26	$4.26	$136.22K	$41.66M	$41.66M
792	Liquity USD LUSD	$1 ₿0.000014	-0.04	$41.56M ₿1.71K	$1 ₿0.000014	$0.999 ₿0.000014	$305.38K ₿40.52	$41.56M ₿1.71K	$41.56M ₿1.71K
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.001028 ₿0.000000010	$0.001028 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
793	Slerf SLERF	$0.08273 ₿0.0000051	-2.37	$41.37M ₿2.59K	$0.0911 ₿0.0000057	$0.08254 ₿0.0000051	$11.32M ₿1.03K	$41.37M ₿2.59K	$41.37M ₿2.59K
794	TOKPIE TKP	$0.5203 ₿0.000011	-3.79	$41.26M ₿875.35	$0.5598 ₿0.000011	$0.5152 ₿0.000011	$22.51K ₿1.47	$52.03M ₿1.1K	$41.26M ₿875.35
795	Orbiter Finance OBT	$0.01329	-5.69	$41.22M	$0.0149	$0.01323	$8.29M	$132.98M	$41.22M
796	Rings scBTC SCBTC	$103,059	-0.31	$41.2M	$106,003	$102,500	$299.57K	$41.2M	$41.2M
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
797	Storj STORJ	$0.2853 ₿0.0000099	-3.51	$41.01M ₿1.43K	$0.3054 ₿0.000010	$0.2842 ₿0.0000098	$14.79M ₿293.65	$121.23M ₿4.23K	$41.01M ₿1.43K
798	Storm STMX	$0.003716 ₿0.00000014	-2.50	$40.88M ₿1.64K	$0.003879 ₿0.00000015	$0.003714 ₿0.00000014	$1.66M ₿60.54	$46.45M ₿1.86K	$40.88M ₿1.64K
799	titcoin TITCOIN	$0.04253	-0.22	$41.03M	$0.05637	$0.04133	$13.91M	$42.52M	$41.03M
800	Gains Network GNS	$1.35 ₿0.000065	-1.84	$40.83M ₿2.23K	$1.44 ₿0.000067	$1.35 ₿0.000065	$2.52M ₿78.65	$40.83M ₿2.23K	$40.83M ₿2.23K
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	Syscoin SYS	$0.05 ₿0.0000039	-1.91	$40.83M ₿3.05K	$0.05324 ₿0.0000040	$0.04977 ₿0.0000038	$2.48M ₿66.87	$40.83M ₿3.09K	$40.83M ₿3.05K
802	Dego Finance DEGO	$1.94 ₿0.000043	5.58	$40.73M ₿234.01	$1.99 ₿0.000045	$1.84 ₿0.000042	$5.25M ₿75.2	$40.73M ₿647.31	$40.73M ₿234.01
803	Quai Network QUAI	$0.08355	-3.58	$40.72M	$0.09125 ₿0.	$0.08357 ₿0.	$841.52K ₿0	$250.66M	$40.72M
804	Hashflow HFT	$0.07091 ₿0.0000060	-4.30	$40.6M ₿2.33K	$0.07714 ₿0.0000063	$0.0706 ₿0.0000060	$19.88M ₿214.44	$70.88M ₿6.05K	$40.6M ₿2.33K
805	Mr. Miggles MIGGLES	$0.04222	-4.94	$40.49M	$0.04978	$0.04224	$7.72M	$40.49M	$40.49M
806	PolySwarm NCT	$0.02146 ₿0.00000042	-0.28	$40.47M ₿731.48	$0.02226 ₿0.00000044	$0.02144 ₿0.00000041	$544.36K ₿13.47	$40.48M ₿799.02	$40.47M ₿731.48
807	OpenServ SERV	$0.05893	-10.52	$40.31M	$0.0687	$0.05834	$567.25K	$58.93M	$40.31M
808	ApeX APEX	$0.4338 ₿0.000046	1.44	$40.27M ₿2.11K	$0.5168 ₿0.000048	$0.4128 ₿0.000045	$16.54M ₿1.6K	$216.91M ₿46.01K	$40.27M ₿2.11K
809	AUKI AUKI	$0.02035	-4.67	$40.24M	$0.02174	$0.01981	$153.14K	$203.5M	$40.24M
810	Wen WEN	$0.0000552 ₿0.0000000040	-1.67	$40.16M ₿2.99K	$0.00005954 ₿0.0000000046	$0.00005404 ₿0.0000000040	$4.95M ₿906.93	$40.16M ₿2.99K	$40.16M ₿2.99K
811	Ethernity Chain ERN	$1.66 ₿0.000089	2.99	$40.01M ₿1.84K	$1.72 ₿0.000094	$1.6 ₿0.000089	$614.54K ₿66.47	$49.95M ₿2.67K	$40.01M ₿1.84K
812	Radicle RAD	$0.7979 ₿0.000036	-2.72	$39.76M ₿1.84K	$0.8367 ₿0.000039	$0.7963 ₿0.000036	$11.65M ₿204.19	$79.79M ₿3.7K	$39.76M ₿1.84K
813	Parcl PRCL	$0.1131	-7.88	$39.75M	$0.1336	$0.1133	$16.44M	$113.18M	$39.75M
814	Ancient8 A8	$0.138	-6.49	$39.73M	$0.1486	$0.1363	$9.32M	$138.03M	$39.73M
815	Metadium META	$0.02321 ₿0.00000084	-2.42	$39.72M ₿1.43K	$0.02412 ₿0.00000086	$0.02321 ₿0.00000068	$278.25K ₿2.96K	$46.42M ₿1.68K	$39.72M ₿1.43K
816	Open Campus EDU	$0.1526 ₿0.000012	-2.39	$39.69M ₿3.12K	$0.1653 ₿0.000013	$0.1527 ₿0.000011	$5.97M ₿169.58	$152.61M ₿12K	$39.69M ₿3.12K
817	Strike STRIKE	$7.13 ₿0.00019	-1.73	$39.65M ₿919.03	$7.38 ₿0.00019	$7.13 ₿0.00018	$1.32M ₿11.18	$46.66M ₿1.27K	$39.65M ₿919.03
818	Big Dog Fink BINK	$0.0002654	-5.07	$39.58M	$0.0002885	$0.0002652	$2.98K	$39.58M	$39.58M
819	GoPlus Security GPS	$0.02179	-3.93	$39.52M	$0.02349	$0.02174	$8.09M	$217.95M	$39.52M
820	ANyONe Protocol ANYONE	$0.4936 ₿0.000048	-2.13	$39.47M ₿3.58K	$0.536 ₿0.000052	$0.4923 ₿0.000048	$436.32K ₿29.72	$49.38M ₿4.89K	$39.47M ₿3.58K
821	Everscale EVER	$0.01986 ₿0.00000048	-0.07	$39.44M ₿953.32	$0.02004 ₿0.00000051	$0.01977 ₿0.00000048	$117.27K ₿1.96	$42.07M ₿1.02K	$39.44M ₿953.32
822	Xterio XTER	$0.3495	6.03	$39.3M	$0.35	$0.3292	$12.29M	$349.37M	$39.3M
823	Fusionist ACE	$0.6614 ₿0.00012	-1.02	$39.25M ₿0	$0.703 ₿0.00013	$0.656 ₿0.00012	$9.16M ₿519.9	$96.77M ₿17.9K	$39.25M ₿0
824	Polygon Hermez Bridged USDT (x Layer) USDT	$1	-0.01*	$39.06M	$1.01	$0.9898	$15.51K	$39.06M	$39.06M
825	Maverick Protocol MAV	$0.06498 ₿0.0000086	-4.34	$38.76M ₿2.16K	$0.07133 ₿0.0000092	$0.06479 ₿0.0000085	$4.51M ₿197.87	$129.96M ₿17.28K	$38.76M ₿2.16K
826	Acala ACA	$0.03311 ₿0.0000022	-2.15	$38.64M ₿2.13K	$0.03521 ₿0.0000024	$0.03301 ₿0.0000021	$6.14M ₿131.9	$52.99M ₿2.38K	$38.64M ₿2.13K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.6883 ₿0.0000066	$0.6575 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Kyros Restaked SOL KYSOL	$198.18	-2.35	$38.63M	$211.26	$198.14	$27.25K	$38.63M	$38.63M
828	Forta FORT	$0.06732 ₿0.0000028	-0.40	$38.62M ₿987.97	$0.07084 ₿0.0000029	$0.06665 ₿0.0000028	$703.35K ₿11.38	$67.33M ₿2.9K	$38.62M ₿987.97
829	Puffer PUFFER	$0.2195	-1.45	$38.6M	$0.236	$0.2158	$19.24M	$219.39M	$38.6M
830	NAVI Protocol NAVX	$0.06693 ₿0.0000038	-1.94	$38.57M ₿385.2	$0.07049 ₿0.0000040	$0.06687 ₿0.0000038	$18.71M ₿208.67	$66.95M ₿3.9K	$38.57M ₿385.2
831	Whiteheart WHITE	$4,305.63 ₿0.083	0.61	$38.27M ₿746.43	$4,313.58	$4,263.2	$121.28 ₿0	$38.27M ₿746.43	$38.27M ₿746.43
832	Seraph SERAPH	$0.1675	-1.63	$38.1M	$0.1756	$0.1664	$3.2M	$167.6M	$38.1M
833	SuiNS Token NS	$0.2452	0.23	$38.08M	$0.2655	$0.2428	$3.48M	$122.6M	$38.08M
834	SX Network SX	$0.06788 ₿0.0000016	12.75	$37.94M ₿720.46	$0.06789 ₿0.0000016	$0.05984 ₿0.0000015	$64.14K ₿0.11	$67.83M ₿1.64K	$37.94M ₿720.46
835	MESSIER M87	$0.00004284 ₿0.000000000099	-4.85	$37.91M ₿88.18	$0.00004953 ₿0.00000000010	$0.0000425 ₿0.000000000088	$1.27M ₿0.61	$37.91M ₿88.18	$37.91M ₿88.18
836	Gearbox GEAR	$0.003789 ₿0.00000043	0.18	$37.9M ₿2.24K	$0.004749 ₿0.00000044	$0.003751 ₿0.00000041	$4.74M ₿28.17	$37.9M ₿4.35K	$37.9M ₿2.24K
837	Pangolin PNG	$0.172 ₿0.0000069	-2.83	$37.88M ₿1.49K	$0.1838 ₿0.0000075	$0.1709 ₿0.0000068	$922.46K ₿50.94	$92.49M ₿3.74K	$37.88M ₿1.49K
838	DAO Maker DAO	$0.1503 ₿0.000021	-0.77	$37.72M ₿5.09K	$0.1565 ₿0.000022	$0.1497 ₿0.000021	$882.78K ₿127.14	$41.72M ₿6.04K	$37.72M ₿5.09K
839	Renzo REZ	$0.0143 ₿0.0000055	-5.01	$37.64M	$0.01591	$0.01423	$23.93M	$143.03M	$37.64M
840	Savings crvUSD SCRVUSD	$1.04	-0.01	$37.6M	$1.04	$1.04	$12.36M	$37.48M	$37.6M
841	Ampleforth AMPL	$1.19 ₿0.000017	0.07	$37.59M ₿3.82K	$1.22 ₿0.000017	$1.13 ₿0.000016	$261.84K ₿14.1	$48.68M ₿4.46K	$37.59M ₿3.82K
842	Sperax SPA	$0.01836 ₿0.00000026	0.48	$37.55M ₿450.94	$0.01932 ₿0.00000028	$0.01825 ₿0.00000025	$5.69M ₿32.3	$84.62M ₿1.23K	$37.55M ₿450.94
843	Lista USD LISUSD	$0.9972 ₿0.000014	0.12	$37.5M ₿953.91	$1 ₿0.000014	$0.9874 ₿0.000013	$898.05K ₿40.8	$38.52M ₿972.04	$37.5M ₿953.91
844	Looped Hype LHYPE	$25.57	-5.25	$37.36M	$27.45	$25.57	$2.4M	$36.6M	$37.36M
845	Milady Cult Coin CULT	$0.0008592	-2.25	$37.15M	$0.0009388	$0.0008612	$3.86M	$85.93M	$37.15M
846	NFPrompt NFP	$0.08397 ₿0.0000093	-2.26	$37.1M ₿0	$0.09094 ₿0.000010	$0.08326 ₿0.0000092	$5.13M ₿321.33	$83.96M ₿6.64K	$37.1M ₿0
847	Orchid Protocol OXT	$0.06256 ₿0.0000020	-3.49	$37.01M ₿1.21K	$0.06709 ₿0.0000021	$0.06246 ₿0.0000020	$4.07M ₿80.8	$62.56M ₿2.04K	$37.01M ₿1.21K
848	GAME by Virtuals GAME	$0.03687	4.57	$36.88M	$0.04228	$0.03526	$8.99M	$36.88M	$36.88M
849	Nym NYM	$0.0457 ₿0.0000033	-2.49	$36.86M ₿2.39K	$0.04692 ₿0.0000033	$0.04464 ₿0.0000032	$3.43M ₿23.82	$45.44M ₿3.34K	$36.86M ₿2.39K
850	Pixels PIXEL	$0.04778 ₿0.0000090	-2.84	$36.77M ₿7.02K	$0.05339 ₿0.0000094	$0.04752 ₿0.0000087	$27.8M ₿1.24K	$238.45M ₿45.49K	$36.77M ₿7.02K
851	Fartboy $FARTBOY	$0.03674	3.72	$36.73M	$0.03995	$0.03531	$566.75K	$36.73M	$36.73M
852	Unicorn Fart Dust UFD	$0.03662	-0.07	$36.61M	$0.04215	$0.03652	$10.73M	$36.61M	$36.61M
853	dYdX ETHDYDX	$0.6281 ₿0.000043	-1.99	$36.48M ₿13.49K	$0.6766 ₿0.000045	$0.6204 ₿0.000043	$28.83M ₿825.9	$115.23M ₿22.51K	$36.48M ₿13.49K
854	Wrapped NXM WNXM	$54.04 ₿0.0010	-3.93	$36.47M ₿1.14K	$57.61 ₿0.0010	$53.89 ₿0.0010	$2.19M ₿63.3	$36.47M ₿1.14K	$36.47M ₿1.14K
855	XT.com Token XT	$4.95 ₿0.000034	-1.56	$36.43M ₿0	$5.14 ₿0.000035	$4.94 ₿0.000034	$21.21M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
856	Hegic HEGIC	$0.03382 ₿0.00000031	2.96	$36.43M ₿339.69	$0.03503 ₿0.00000032	$0.03285 ₿0.00000030	$56.35K ₿0.67	$36.43M ₿339.69	$36.43M ₿339.69
857	SoSoValue SOSO	$0.5165	-3.73	$36.42M	$0.5484	$0.5139	$5.3M	$516.56M	$36.42M
858	tao.bot TAOBOT	$0.4708 ₿0.00000070	-0.43	$36.4M ₿0	$0.5139 ₿0.0000010	$0.4544 ₿0.00000068	$165.59K ₿0.91	$47.15M ₿69.13	$36.4M ₿0
859	Nobody Sausage NOBODY	$0.03873	20.68	$36.19M	$0.04124	$0.03209	$7.48M	$36.19M	$36.19M
860	BakeryToken BAKE	$0.1252 ₿0.0000053	-5.72	$36.15M ₿1.53K	$0.139 ₿0.0000056	$0.1248 ₿0.0000052	$7.86M ₿194.08	$36.29M ₿1.47K	$36.15M ₿1.53K
861	Telos TLOS	$0.0858 ₿0.0000046	-1.03	$36.04M ₿1.94K	$0.08913 ₿0.0000048	$0.08577 ₿0.0000046	$4.17M ₿101.21	$36.04M ₿1.97K	$36.04M ₿1.94K
862	Binance-Peg DAI DAI	$0.9999	0.01*	$35.96M	$1.01	$0.9909	$255.48K	$35.96M	$35.96M
863	Wojak WOJAK	$0.0005153 ₿0.0000000061	2.06	$35.78M ₿427.74	$0.0005672 ₿0.0000000063	$0.0005049 ₿0.0000000058	$1.67M ₿21.77	$35.78M ₿427.74	$35.78M ₿427.74
864	sUSD SUSD	$0.9654 ₿0.000014	-0.35	$35.55M ₿727.58	$0.9706 ₿0.000014	$0.9644 ₿0.000014	$1.66M ₿56.3	$35.55M ₿727.58	$35.55M ₿727.58
865	Celo Dollar CUSD	$0.9996 ₿0.000014	0.36	$35.54M ₿565.89	$1.01 ₿0.000014	$0.9894 ₿0.000014	$2.45M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
866	Bedrock BTC BRBTC	$104,043	0.42	$35.53M	$106,033	$103,482	$0	$35.53M	$35.53M
867	ALEX Lab ALEX	$0.04245 ₿0.0000061	-0.70	$35.38M ₿4.38K	$0.04511 ₿0.0000063	$0.04237 ₿0.0000061	$1.13M ₿167.03	$42.42M ₿6.18K	$35.38M ₿4.38K
868	Edge EDGE	$0.8624 ₿0.0000022	-3.89	$35.24M ₿99.04	$0.9529 ₿0.0000023	$0.8407 ₿0.0000022	$72.02K ₿0.04	$51.56M ₿132.02	$35.24M ₿99.04
869	Snowbank SB	$219.81 ₿0.0032	-1.48	$35.09M ₿522.32	$231.13 ₿0.0033	$218.13 ₿0.0031	$413.83 ₿0.01	$35.09M ₿522.32	$35.09M ₿522.32
870	Based Fartcoin FARTCOIN	$0.0003503	-3.34	$35.04M	$0.0004091	$0.0003411	$546.2K	$35.04M	$35.04M
871	ThunderCore TT	$0.002878 ₿0.000000080	-3.40	$35.04M ₿888.91	$0.003004 ₿0.000000084	$0.002878 ₿0.000000078	$1.45M ₿1.85	$35.04M ₿888.91	$35.04M ₿888.91
872	Radio Caca RACA	$0.00008527 ₿0.0000000045	-1.48	$35.03M ₿1.63K	$0.0000888 ₿0.0000000047	$0.00008506 ₿0.0000000045	$2.61M ₿155.93	$35.46M ₿1.94K	$35.03M ₿1.63K
873	Neutron NTRN	$0.1229 ₿0.000015	-4.57	$35.02M ₿4.21K	$0.1334 ₿0.000016	$0.1228 ₿0.000014	$6.09M ₿196.13	$122.94M ₿15.05K	$35.02M ₿4.21K
874	Assemble AI ASM	$0.02326 ₿0.00000052	-4.16	$34.9M ₿0	$0.02596 ₿0.00000061	$0.02318 ₿0.00000048	$196.43K ₿61.18	$34.9M ₿784.91	$34.9M ₿0
875	Neon NEON	$0.1455 ₿0.000022	5.83	$34.85M ₿1.27K	$0.1597 ₿0.000023	$0.1374 ₿0.000019	$2.27M ₿107.31	$145.54M ₿22.04K	$34.85M ₿1.27K
876	Jambo J	$0.216	0.47	$34.79M	$0.225	$0.214	$5.13M	$216.08M	$34.79M
877	Maxi PayFi Strategy Token MPST	$1.02	0.10	$34.76M	$1.03	$0.9983	$309.52K	$34.76M	$34.76M
878	Universal ETH UNIETH	$2,605.96 ₿0.054	-4.90	$34.58M ₿0	$2,822.09 ₿0.054	$2,586.23 ₿0.053	$1.63K ₿0.09	$34.58M ₿3.5	$34.58M ₿0
879	Infrared BGT IBGT	$4.44	-3.89	$34.53M	$4.85	$4.42	$1.02M	$34.53M	$34.53M
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
880	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$34.52M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$2.12M ₿624.59	$34.52M	$34.52M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}