صفحة النتائج 9 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 9

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
785	Wayfinder PROMPT	$0.1816	-2.69	$40.73M	$0.1866	$0.1787	$10.95M	$181.93M	$40.73M
786	deBridge DBR	$0.01394	-0.02	$40.62M	$0.01423	$0.01376	$9.67M	$139.55M	$40.62M
787	TokenFi TOKEN	$0.0158 ₿0.0000020	-2.85	$40.58M ₿2.85K	$0.01627 ₿0.0000021	$0.01566 ₿0.0000019	$3.21M ₿481.76	$158.34M ₿20.14K	$40.58M ₿2.85K
788	SuperWalk GRND GRND	$0.06209 ₿0.0000026	-0.91	$40.5M ₿115.72	$0.06346 ₿0.0000026	$0.06176 ₿0.0000025	$139.89K ₿1.26	$61.34M ₿2.61K	$40.5M ₿115.72
789	Efinity EFI	$0.4656 ₿0.0000015	3.41	$40.48M ₿137.63	$0.4964 ₿0.0000016	$0.4369 ₿0.0000015	$10.02K ₿0.07	$931.5M ₿3.17K	$40.48M ₿137.63
790	Gearbox GEAR	$0.004024 ₿0.00000043	-5.88	$40.23M ₿2.24K	$0.004387 ₿0.00000044	$0.004 ₿0.00000041	$2.15M ₿28.17	$40.23M ₿4.35K	$40.23M ₿2.24K
791	Wrapped Cygnus USD WCGUSD	$1.09	-4.97	$40.23M	$1.16	$1.08	$1.04K	$40.23M	$40.23M
792	Forta FORT	$0.06906 ₿0.0000028	-0.82	$40.23M ₿987.97	$0.07129 ₿0.0000029	$0.06903 ₿0.0000028	$549.91K ₿11.38	$69.06M ₿2.9K	$40.23M ₿987.97
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.001056 ₿0.000000010	$0.001056 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
793	XPLA XPLA	$0.04899 ₿0.0000030	10.31	$39.95M ₿1.66K	$0.04984 ₿0.0000031	$0.04441 ₿0.0000030	$3.28M ₿1.42	$97.84M ₿6.2K	$39.95M ₿1.66K
794	Lista DAO LISTA	$0.2308	-3.25	$39.9M	$0.2404	$0.2309	$6.07M	$230.99M	$39.9M
795	Helder HELDER	$0.07959	-1.70	$39.55M	$0.081	$0.07959	$1.8K	$39.55M	$39.55M
796	Mubarak MUBARAK	$0.03954	-0.03	$39.55M	$0.04045	$0.03888	$28.09M	$39.55M	$39.55M
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
797	Inception Restaked stETH Symbiotic INWSTETHS	$3,055.12	0.93	$39.3M	$3,056.08	$3,021.92	$410.32	$39.3M	$39.3M
798	Alephium ALPH	$0.3525 ₿0.000049	1.61	$39.11M ₿3.71K	$0.3597 ₿0.000051	$0.3457 ₿0.000046	$569K ₿67.35	$74.54M ₿9.7K	$39.11M ₿3.71K
799	Test TST	$0.04125	-0.88	$39.09M	$0.04168	$0.04075	$11.71M	$39.09M	$39.09M
800	Polygon Hermez Bridged USDT (x Layer) USDT	$1	-0.18	$39.05M	$1	$0.9984	$2.92K	$39.05M	$39.05M
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	HashKey Platform Token HSK	$0.2941	-2.37	$38.98M	$0.3077	$0.2941	$547.66K	$294.21M	$38.98M
802	PepeCoin PEPECOIN	$0.4202 ₿0.000097	1.32	$38.95M ₿0	$0.4214 ₿0.00010	$0.4131 ₿0.000090	$1.01M ₿141.64	$45.28M ₿12.9K	$38.95M ₿0
803	Cudos CUDOS	$0.005268 ₿0.00000031	-1.40	$38.9M ₿2.14K	$0.005357 ₿0.00000032	$0.005181 ₿0.00000030	$205.41 ₿33.39	$49.14M ₿2.86K	$38.9M ₿2.14K
804	Magic MAGIC	$0.1264 ₿0.000014	-2.08	$38.83M ₿3.86K	$0.129 ₿0.000014	$0.1245 ₿0.000013	$6.1M ₿857.34	$44.07M ₿4.99K	$38.83M ₿3.86K
805	Myria MYRIA	$0.001364 ₿0.00000012	2.81	$38.81M ₿2.16K	$0.001403 ₿0.00000013	$0.001297 ₿0.00000012	$1.96M ₿42.41	$68.59M ₿6.19K	$38.81M ₿2.16K
806	VaderAI by Virtuals VADER	$0.03893	-2.99	$38.8M	$0.04066	$0.03856	$1.12M	$38.8M	$38.8M
807	Mansory Token MNSRY	$0.04309	-1.14	$38.79M	$0.04419	$0.04286	$1.06M	$38.79M	$38.79M
808	Celium SN51	$30.33	2.00	$38.76M	$30.55	$28.94	$1.56M	$38.76M	$38.76M
809	RIZE RIZE	$0.04542	1.36	$38.61M	$0.04649	$0.04435	$66.82K	$227.1M	$38.61M
810	Wrapped NXM WNXM	$58.76 ₿0.0010	1.88	$38.59M ₿1.14K	$59.56 ₿0.0010	$57.67 ₿0.0010	$229.85K ₿63.3	$38.59M ₿1.14K	$38.59M ₿1.14K
811	Open Campus EDU	$0.1481 ₿0.000012	-1.08	$38.56M ₿3.12K	$0.1501 ₿0.000013	$0.1449 ₿0.000011	$4.07M ₿169.58	$148.24M ₿12K	$38.56M ₿3.12K
812	Boba Network BOBA	$0.08487 ₿0.0000071	-0.89	$38.48M ₿2.75K	$0.08568 ₿0.0000074	$0.08385 ₿0.0000071	$4.81M ₿655.27	$42.45M ₿3.61K	$38.48M ₿2.75K
813	Keep Network KEEP	$0.06982 ₿0.0000032	-0.04	$38.38M ₿1.8K	$0.07088 ₿0.0000034	$0.06903 ₿0.0000032	$5.93K ₿0.72	$69.83M ₿3.27K	$38.38M ₿1.8K
814	My Neighbor Alice ALICE	$0.4165 ₿0.000025	-1.69	$38.36M ₿2.28K	$0.4237 ₿0.000027	$0.4096 ₿0.000025	$8.02M ₿233.79	$41.66M ₿2.55K	$38.36M ₿2.28K
815	Origin Protocol OGN	$0.05439 ₿0.0000031	-1.96	$38.21M ₿1.57K	$0.05552 ₿0.0000033	$0.05381 ₿0.0000030	$4.56M ₿352.47	$76.74M ₿3.12K	$38.21M ₿1.57K
816	Whiteheart WHITE	$4,291.98 ₿0.083	0.11	$38.16M ₿746.43	$4,338.49	$4,268.12	$240.66 ₿0	$38.16M ₿746.43	$38.16M ₿746.43
817	MARBLEX MBX	$0.1809 ₿0.000015	-0.65	$38.04M ₿1.83K	$0.1841 ₿0.000016	$0.1809 ₿0.000015	$1.97M ₿32.11	$58.16M ₿5.01K	$38.04M ₿1.83K
818	Storj STORJ	$0.2639 ₿0.0000099	1.61	$37.95M ₿1.43K	$0.2653 ₿0.000010	$0.2577 ₿0.0000098	$8.8M ₿293.65	$112.18M ₿4.23K	$37.95M ₿1.43K
819	Travala.com AVA	$0.5499 ₿0.000012	-0.89	$37.89M ₿675.43	$0.5558 ₿0.000012	$0.5411 ₿0.000012	$4.21M ₿55.82	$37.89M ₿787.59	$37.89M ₿675.43
820	Lista USD LISUSD	$0.9993 ₿0.000014	-0.02	$37.58M ₿953.91	$1 ₿0.000014	$0.9982 ₿0.000013	$397.87K ₿40.8	$38.6M ₿972.04	$37.58M ₿953.91
821	Metadium META	$0.02193 ₿0.00000084	0.43	$37.58M ₿1.43K	$0.02193 ₿0.00000086	$0.02171 ₿0.00000068	$76.44K ₿2.96K	$43.87M ₿1.68K	$37.58M ₿1.43K
822	Milady Meme Coin LADYS	$0.00000004218 ₿0.0000000000028	-1.55	$37.49M ₿2.52K	$0.00000004293 ₿0.0000000000032	$0.00000004166 ₿0.0000000000027	$5.49M ₿165.48	$37.49M ₿2.52K	$37.49M ₿2.52K
823	Vine VINE	$0.03738	-1.15	$37.42M	$0.03807	$0.03653	$22.14M	$37.42M	$37.42M
824	AI Rig Complex ARC	$0.03733	-1.19	$37.34M	$0.03803	$0.03615	$6.97M	$37.34M	$37.34M
825	Seraph SERAPH	$0.1637	-0.30	$37.23M	$0.1687	$0.1601	$2.7M	$163.77M	$37.23M
826	SkyAI SKYAI	$0.03721	-3.75	$37.21M	$0.03866	$0.0368	$15.1M	$37.21M	$37.21M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7068 ₿0.0000066	$0.6751 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Bluefin BLUE	$0.1211	-2.15	$37.03M	$0.124	$0.1196	$14.25M	$121.18M	$37.03M
828	PolySwarm NCT	$0.01957 ₿0.00000042	-3.25	$36.89M ₿731.48	$0.02034 ₿0.00000044	$0.01927 ₿0.00000041	$926.62K ₿13.47	$36.9M ₿799.02	$36.89M ₿731.48
829	Autonomi ANT	$0.07935	0.12	$36.85M	$0.07972	$0.07637	$745.32K	$95.23M	$36.85M
830	Quai Network QUAI	$0.07409	-0.42	$36.81M	$0.07826 ₿0.	$0.07115 ₿0.	$686.78K ₿0	$222.27M	$36.81M
831	FunFair FUN	$0.003468 ₿0.00000010	-1.15	$36.76M ₿1.12K	$0.003812 ₿0.00000010	$0.003463 ₿0.000000098	$7.94M ₿113.44	$38.15M ₿1.16K	$36.76M ₿1.12K
832	TruFin Staked MATIC TRUMATIC	$0.2271 ₿0.000013	-3.63	$36.72M ₿781.25	$0.236 ₿0.000013	$0.2267 ₿0.000013	$1.44K ₿0.03	$36.72M ₿781.25	$36.72M ₿781.25
833	Tiger Shark TIGERSHARK	$0.0367	0.26	$36.71M	$0.03837	$0.03201	$522.74K	$36.71M	$36.71M
834	Collaterize COLLAT	$0.0365	-1.73	$36.65M	$0.03954	$0.03563	$3.24M	$36.65M	$36.65M
835	sUSD SUSD	$0.975 ₿0.000014	0.14	$36.6M ₿727.58	$0.9779 ₿0.000014	$0.9736 ₿0.000014	$367.96K ₿56.3	$36.6M ₿727.58	$36.6M ₿727.58
836	Slerf SLERF	$0.07283 ₿0.0000051	-1.12	$36.43M ₿2.59K	$0.07366 ₿0.0000057	$0.07198 ₿0.0000051	$2.28M ₿1.03K	$36.43M ₿2.59K	$36.43M ₿2.59K
837	Wrapped Centrifuge WCFG	$0.1805 ₿0.000012	0.54	$36.36M ₿4.37K	$0.1814 ₿0.000012	$0.1773 ₿0.000011	$85.09K ₿15.04	$36.36M	$36.36M ₿4.37K
838	Ava AI AVA	$0.03633	-0.10	$36.33M	$0.03641	$0.03434	$8.1M	$36.33M	$36.33M
839	Snowbank SB	$226.83 ₿0.0032	-2.37	$36.22M ₿522.32	$232.5 ₿0.0033	$223.15 ₿0.0031	$185.27 ₿0.01	$36.22M ₿522.32	$36.22M ₿522.32
840	LandWolf WOLF	$0.00004008	0.38	$36.17M	$0.00004181	$0.00003966	$2.26M	$36.17M	$36.17M
841	T-mac DAO TMG	$19.92 ₿0.00017	1.57	$36.15M ₿312.16	$20.87 ₿0.00018	$19.32 ₿0.00016	$123.36K ₿0.07	$20.66B ₿178.38K	$36.15M ₿312.16
842	Binance-Peg DAI DAI	$1	0.02	$36.01M	$1	$0.9959	$129.38K	$36.01M	$36.01M
843	Universal ETH UNIETH	$2,753.81 ₿0.054	0.10	$35.99M ₿0	$2,778.13 ₿0.054	$2,733.46 ₿0.053	$5.22K ₿0.09	$35.99M ₿3.5	$35.99M ₿0
844	Cortex CX	$0.02968	1.67	$35.95M	$0.03109	$0.02883	$118.1K	$48.93M	$35.95M
845	Hive Dollar HBD	$1.04 ₿0.000014	2.77	$35.91M ₿508.51	$1.55 ₿0.000014	$1.49 ₿0.000014	$731.47 ₿0.75	$35.91M ₿508.51	$35.91M ₿508.51
846	Mavryk Network MVRK	$0.1192	0	$35.77M	$0	$0	$93.17	$35.77M	$35.77M
847	Fusionist ACE	$0.5719 ₿0.00012	-0.35	$35.72M ₿0	$0.5762 ₿0.00013	$0.5668 ₿0.00012	$3.48M ₿519.9	$83.66M ₿17.9K	$35.72M ₿0
848	BankrCoin BNKR	$0.0003616	24.29	$35.68M	$0.0003613	$0.0002821	$4.33M	$35.68M	$35.68M
849	Sai SAI	$13.29 ₿0.00026	0.31	$35.66M ₿720.5	$13.34 ₿0.00027	$13.21 ₿0.00025	$3.04K ₿0	$35.66M ₿720.5	$35.66M ₿720.5
850	Synapse SYN	$0.1627 ₿0.000018	1.15	$35.65M ₿3.61K	$0.1716 ₿0.000020	$0.1574 ₿0.000018	$5.85M ₿355.07	$40.69M ₿3.51K	$35.65M ₿3.61K
851	Kekius Maximus KEKIUS	$0.03557	-3.75	$35.58M	$0.03784	$0.03508	$4.59M	$35.58M	$35.58M
852	Celo Dollar CUSD	$0.9999 ₿0.000014	-0.10	$35.54M ₿565.89	$1 ₿0.000014	$0.9967 ₿0.000014	$712.23K ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
853	Bedrock BTC BRBTC	$103,843	0.10	$35.48M	$104,079	$103,341	$1.05M	$35.48M	$35.48M
854	Nym NYM	$0.04359 ₿0.0000033	6.14	$35.43M ₿2.39K	$0.04376 ₿0.0000033	$0.04082 ₿0.0000032	$2.58M ₿23.82	$43.59M ₿3.34K	$35.43M ₿2.39K
855	Hegic HEGIC	$0.03278 ₿0.00000031	3.34	$35.34M ₿339.69	$0.03341 ₿0.00000032	$0.03172 ₿0.00000030	$105.87K ₿0.67	$35.34M ₿339.69	$35.34M ₿339.69
856	Radicle RAD	$0.7088 ₿0.000036	2.06	$35.33M ₿1.84K	$0.7107 ₿0.000039	$0.6891 ₿0.000036	$7.34M ₿204.19	$70.91M ₿3.7K	$35.33M ₿1.84K
857	Hypurr Fun HFUN	$35.43	-0.30	$35.31M	$36.51	$35.43	$419.44K	$35.31M	$35.31M
858	Optio OPT	$0.006142	-5.18	$35.14M	$0.006598	$0.0062	$8.31K	$46.03M	$35.14M
859	Tornado Cash TORN	$9.17 ₿0.000044	1.82	$35M ₿170.18	$9.3 ₿0.000046	$8.96 ₿0.000043	$2.17M ₿0.53	$91.86M ₿446.61	$35M ₿170.18
860	VICE VICE	$0.0446	-4.51	$34.95M	$0.05325	$0.04418	$770.3K	$44.51M	$34.95M
861	GME (Ethereum) GME	$0.0000848	5.02	$34.89M	$0.00009152	$0.00008076	$436.53K	$34.89M	$34.89M
862	Staked Frax USD SFRXUSD	$1.14	-0.08	$34.88M	$1.14	$1.14	$215.46K	$34.88M	$34.88M
863	Big Dog Fink BINK	$0.0002332	-1.60	$34.84M	$0.0002388	$0.0002308	$436.22	$34.84M	$34.84M
864	KoKoK The Roach KOKOK	$0.1695	-5.03	$34.79M	$0.1877	$0.1699	$1.06M	$34.79M	$34.79M
865	Gains Network GNS	$1.16 ₿0.000065	-0.03	$34.78M ₿2.23K	$1.18 ₿0.000067	$1.15 ₿0.000065	$1.73M ₿78.65	$34.78M ₿2.23K	$34.78M ₿2.23K
866	Strike STRIKE	$6.21 ₿0.00019	-2.21	$34.65M ₿919.03	$6.36 ₿0.00019	$6.2 ₿0.00018	$5.67K ₿11.18	$40.59M ₿1.27K	$34.65M ₿919.03
867	Ice Open Network ICE	$0.005097 ₿0.000000062	-1.28	$34.61M ₿410.29	$0.005288 ₿0.000000064	$0.004996 ₿0.000000061	$6.6M ₿360.15	$107.77M ₿1.31K	$34.61M ₿410.29
868	Layer3 L3	$0.05425	-4.29	$34.49M	$0.06158	$0.05377	$9.74M	$181.14M	$34.49M
869	ThunderCore TT	$0.002795 ₿0.000000080	-1.61	$34.26M ₿888.91	$0.002841 ₿0.000000084	$0.002788 ₿0.000000078	$256.37K ₿1.85	$34.26M ₿888.91	$34.26M ₿888.91
870	VedoraAI VED	$0.3982	-4.77	$34.24M	$0.4424	$0.3809	$2.04K	$39.83M	$34.24M
871	Acala ACA	$0.02934 ₿0.0000022	-0.28	$34.23M ₿2.13K	$0.03082 ₿0.0000024	$0.02915 ₿0.0000021	$11.88M ₿131.9	$46.94M ₿2.38K	$34.23M ₿2.13K
872	Wrapped QUIL QUIL	$0.0379	7.27	$34.21M	$0.03819	$0.03533	$552.56K	$34.21M	$34.21M
873	Puffer PUFFER	$0.1943	-0.02	$34.19M	$0.1979	$0.1932	$36.29M	$194.3M	$34.19M
874	BiLira TRYB	$0.02535 ₿0.00000044	-0.01*	$34.13M ₿671.5	$0.02549 ₿0.00000044	$0.02342 ₿0.00000043	$191.13 ₿0.1	$34.13M ₿671.5	$34.13M ₿671.5
875	SX Network SX	$0.06083 ₿0.0000016	-0.83	$34.1M ₿720.46	$0.06179 ₿0.0000016	$0.06076 ₿0.0000015	$2.6K ₿0.11	$60.8M ₿1.64K	$34.1M ₿720.46
876	Orchid Protocol OXT	$0.05743 ₿0.0000020	0.13	$34.01M ₿1.21K	$0.05849 ₿0.0000021	$0.05668 ₿0.0000020	$2.5M ₿80.8	$57.49M ₿2.04K	$34.01M ₿1.21K
877	VitaDAO VITA	$1.34 ₿0.000039	-0.15	$33.93M ₿1.04K	$1.37 ₿0.000040	$1.33 ₿0.000038	$1.19M ₿5.88	$36.4M ₿1.09K	$33.93M ₿1.04K
878	GIZA GIZA	$0.4521	29.48	$33.83M	$0.4519	$0.3234	$11.82M	$452.22M	$33.83M
879	APX APX	$0.07748 ₿0.0000016	3.12	$33.78M ₿736.21	$0.07776 ₿0.0000017	$0.07331 ₿0.0000016	$1.12M ₿5.34	$312.17M ₿6.8K	$33.78M ₿736.21
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}