صفحة النتائج 9 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 9

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	Steem STEEM	$0.08402 ₿0.0000045	0.02	$44.6M ₿2.1K	$0.08468 ₿0.0000048	$0.08267 ₿0.0000045	$8.73M ₿87.05	$44.6M	$44.6M ₿2.1K
804	GameBuild GAME	$0.002422	0.95	$44.43M	$0.002424	$0.002389	$1.37M	$51.84M	$44.43M
805	Boundless ZKC	$0.221	4.54	$44.44M	$0.2276	$0.2101	$34.66M	$221.15M	$44.44M
806	Sportstensor SN41	$14.92	28.32	$45.28M	$14.92	$11.63	$12.61M	$45.28M	$45.28M
807	Zerebro ZEREBRO	$0.0442	14.50	$44.17M	$0.05049	$0.03861	$53.13M	$44.17M	$44.17M
808	Liquid HYPE Yield LIQUIDHYPE	$44.57	-1.46	$44.24M	$45.31	$42.6	$19.33K	$44.24M	$44.24M
809	sETH SETH	$3,809.99 ₿0.050	0.27	$44.14M ₿622.47	$3,837.03 ₿0.051	$3,757.37 ₿0.050	$122.6 ₿3.14	$44.14M ₿622.47	$44.14M ₿622.47
810	JOE JOE	$0.1103 ₿0.000011	0.61	$44.07M ₿3.86K	$0.1113 ₿0.000011	$0.1072 ₿0.000011	$2.71M ₿381.33	$55.2M ₿5.65K	$44.07M ₿3.86K
811	TerraUSD USTC	$0.007859 ₿0.00000035	3.53	$43.91M ₿3.21K	$0.00794 ₿0.00000037	$0.007477 ₿0.00000035	$4.31M ₿160.98	$47.86M ₿3.51K	$43.91M ₿3.21K
812	CertiK CTK	$0.2936 ₿0.000013	-3.51	$43.84M ₿1.73K	$0.3043 ₿0.000013	$0.2871 ₿0.000012	$2.01M ₿32.93	$44.6M ₿1.74K	$43.84M ₿1.73K
813	LOOK LOOK	$0.0477	-1.54	$43.82M	$0.04923	$0.04669	$650.94K	$43.82M	$43.82M
814	OVERTAKE TAKE	$0.2694	-3.34	$43.69M	$0.2798	$0.265	$56.28M	$269.57M	$43.69M
815	Vine VINE	$0.0437	1.93	$43.67M	$0.04409	$0.04184	$8.58M	$43.67M	$43.67M
816	Looped Hype LHYPE	$44.74	-1.57	$43.27M	$45.57	$42.99	$173.98K	$43.19M	$43.27M
817	Usual ETH ETH0	$3,748.74	0	$43.25M	$0	$0	$150.06	$43.25M	$43.25M
818	Xai XAI	$0.02373 ₿0.000014	0.45	$43.24M ₿4.11K	$0.02392 ₿0.000015	$0.02315 ₿0.000014	$7.68M ₿322.43	$48.02M ₿14.6K	$43.24M ₿4.11K
819	DarkStar DARKSTAR	$0.1475	-0.46	$43.22M	$0.1496	$0.1454	$12.93M	$147.35M	$43.22M
820	Cartesi CTSI	$0.04877 ₿0.0000038	-0.12	$43.2M ₿3.07K	$0.04907 ₿0.0000040	$0.04754 ₿0.0000038	$3.05M ₿150.18	$48.78M ₿3.91K	$43.2M ₿3.07K
821	sUSD SUSD	$0.9868 ₿0.000014	0.54	$43.1M ₿727.58	$0.9912 ₿0.000014	$0.9773 ₿0.000014	$264.19K ₿56.3	$43.1M ₿727.58	$43.1M ₿727.58
822	Trevee Staked Plasma USD SPLUSD	$0.9876	-1.15	$43.04M	$0.9996	$0.9874	$3.14K	$43.04M	$43.04M
823	ZelCash FLUX	$0.1091 ₿0.000015	0.80	$43.01M ₿5.33K	$0.1097 ₿0.000016	$0.1069 ₿0.000015	$1.95M ₿111.63	$43.11M ₿6.8K	$43.01M ₿5.33K
824	Hyperbeat Ultra HYPE HBHYPE	$45.42	-1.49	$42.83M	$46.22	$43.52	$46.54K	$42.83M	$42.83M
825	BabyBoomToken BBT	$0.3168	-3.20	$42.76M	$0.3308	$0.3131	$113.35K	$316.83M	$42.76M
826	Believe BELIEVE	$0.03215	-31.79	$43.13M	$0.0496	$0.03001	$18.63M	$43.13M	$43.13M
827	Avalon AVL	$0.1689	-12.01	$42.96M	$0.2068	$0.1666	$123.18M	$168.97M	$42.96M
828	Magic MAGIC	$0.1348 ₿0.000014	-0.25	$42.71M ₿3.86K	$0.136 ₿0.000014	$0.131 ₿0.000013	$10.78M ₿857.34	$46.9M ₿4.99K	$42.71M ₿3.86K
829	Sapien SAPIEN	$0.1717	10.31	$42.59M	$0.18	$0.1557	$20.95M	$170.37M	$42.59M
830	Cross CROSS	$0.127	0.13	$42.55M	$0.1275	$0.1229	$3.11M	$125.07M	$42.55M
831	Bridged Wrapped Bitcoin (StarkGate) WBTC	$110,161 ₿1.00047	0.29	$42.45M ₿0	$110,654 ₿1.015	$108,803 ₿0.98	$5.67M ₿10.65	$42.45M	$42.45M ₿0
832	HydraDX HDX	$0.00719 ₿0.00000028	1.70	$42.34M ₿774.21	$0.007182 ₿0.00000029	$0.006877 ₿0.00000028	$77.75K ₿4.98	$46.13M ₿1.3K	$42.34M ₿774.21
833	BounceBit BB	$0.1031	-2.77	$42.23M	$0.1064	$0.1008	$12.44M	$216.56M	$42.23M
834	WAX WAXP	$0.01205 ₿0.0000012	-1.87	$42.24M ₿4.23K	$0.01234 ₿0.0000012	$0.01198 ₿0.0000012	$2.08M ₿108.14	$45.44M ₿4.64K	$42.24M ₿4.23K
835	Lisk LSK	$0.2032 ₿0.000026	1.00	$42.21M ₿3.86K	$0.2034 ₿0.000027	$0.1964 ₿0.000026	$2M ₿98.15	$81.29M	$42.21M ₿3.86K
836	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.07	$42.2M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$24.55M ₿145.01	$42.2M	$42.2M ₿0
837	Hex Trust USD USDX	$0.981	-1.92	$42.21M	$1.01	$0.9752	$8.65K	$42.21M	$42.21M
838	pippin PIPPIN	$0.04213	13.75	$42.2M	$0.04219	$0.02887	$35.4M	$42.2M	$42.2M
839	Across Protocol ACX	$0.06537 ₿0.0000040	-0.20	$41.95M ₿1.38K	$0.07193 ₿0.0000044	$0.06463 ₿0.0000039	$7.16M ₿13.3	$65.6M ₿4.07K	$41.95M ₿1.38K
840	Bit2Me B2M	$0.01406 ₿0.00000013	4.18	$41.78M ₿663.89	$0.01423 ₿0.00000013	$0.01349 ₿0.00000013	$90.53K ₿1.26	$69.9M ₿678.59	$41.78M ₿663.89
841	Velodrome Finance VELO	$0.03929 ₿0.0000035	16.33	$41.74M ₿2.15K	$0.04572 ₿0.0000037	$0.03339 ₿0.0000034	$44.28M ₿193.29	$88.78M ₿5.59K	$41.74M ₿2.15K
842	Huma Finance HUMA	$0.02406	-4.88	$41.66M	$0.02529	$0.023	$87.82M	$240.37M	$41.66M
843	Austin Capitals AUX	$4.25	-0.04	$41.58M	$4.25	$4.25	$77.57K	$41.58M	$41.58M
844	Uranus URANUS	$0.4153	0.88	$41.53M	$0.4628	$0.3957	$3.62M	$41.53M	$41.53M
844	BlockchainFX BFX	$0.03851	-41.84	$39.07M	$0.07479	$0.0374	$10.69M	$39.07M	$39.07M
845	Gains Network GNS	$1.5 ₿0.000065	1.12	$41.39M ₿2.23K	$1.52 ₿0.000067	$1.47 ₿0.000065	$1.44M ₿78.65	$41.39M ₿2.23K	$41.39M ₿2.23K
846	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.949	-8.66	$41.34M	$1.04 ₿0.	$0.9489 ₿0.	$387.99 ₿0	$41.34M	$41.34M
847	Avalanche Bridged WBTC (Avalanche) WBTC.E	$110,593	0.82	$41.42M	$111,067	$108,649	$22.97K	$41.42M	$41.42M
848	Iagon IAG	$0.1093 ₿0.0000027	3.63	$41.13M ₿1.08K	$0.1097 ₿0.0000029	$0.1046 ₿0.0000027	$10.69M ₿6.92	$109.39M ₿2.77K	$41.13M ₿1.08K
849	Kled AI KLED	$0.04096	-5.26	$41.06M	$0.04383	$0.04068	$609.76K	$41.06M	$41.06M
850	Binance-Peg DAI DAI	$0.9994	0.01*	$40.98M	$1	$0.9972	$936.67K	$40.98M	$40.98M
851	Wrapped Matic WPOL	$0.1852 ₿0.000012	-1.09	$40.76M ₿0	$0.19 ₿0.000013	$0.1806 ₿0.000012	$6.29M ₿846.92	$40.9M	$40.76M ₿0
852	Aegis YUSD YUSD	$1	-0.01	$40.71M	$1	$0.9985	$366.9K	$40.71M	$40.71M
853	SX Network SX	$0.07573 ₿0.0000016	2.67	$40.59M ₿720.46	$0.07715 ₿0.0000016	$0.07361 ₿0.0000015	$46.37K ₿0.11	$75.67M ₿1.64K	$40.59M ₿720.46
854	AI Analysis Token AIAT	$0.3676 ₿0.0000077	-0.34	$40.56M ₿0	$0.3693 ₿0.0000077	$0.3627 ₿0.0000073	$40.69K ₿16.83	$183.8M ₿3.89K	$40.56M ₿0
855	BLOCKv VEE	$0.01108 ₿0.00000012	-3.69	$40.44M ₿407.06	$0.01173 ₿0.00000013	$0.01049 ₿0.00000011	$51.91K ₿0.16	$40.44M ₿449.58	$40.44M ₿407.06
856	Hemi HEMI	$0.04133	0.34	$40.37M	$0.04454	$0.04102	$10.8M	$412.95M	$40.37M
857	τemplar SN3	$13.31	20.68	$41.15M	$13.31	$10.89	$204.78K	$41.15M	$41.15M
858	Metronome Synth ETH MSETH	$3,851.73	0.35	$40.33M	$3,883.17	$3,799.9	$1.83M	$40.33M	$40.33M
859	Yield Optimizer ETH YOETH	$4,123.6	0.29	$40.33M	$4,156.6	$4,068.28	$318.09	$40.33M	$40.33M
860	Rujira RUJI	$0.5412	1.84	$40.33M	$0.5436 ₿0.	$0.5269 ₿0.	$180.36K ₿0	$54.13M	$40.33M
861	Hippo Protocol HP	$0.03302	-0.08	$40.25M	$0.03379	$0.0328	$219.34K	$40.25M	$40.25M
862	MetYa MET	$0.1948	-5.39	$40.72M	$0.2059 ₿0.	$0.1859 ₿0.	$12.84M ₿0	$187.28M	$40.72M
863	PinkSale PINKSALE	$402.29 ₿0.0043	0.32	$40.23M ₿437.63	$402.29 ₿0.0043	$397.28 ₿0.0042	$20.81 ₿0.01	$40.23M ₿437.63	$40.23M ₿437.63
864	Bifrost BFC	$0.02883 ₿0.0000012	-2.15	$40.2M ₿1.76K	$0.02962 ₿0.0000013	$0.02785 ₿0.0000012	$1.17M ₿38.72	$68.44M ₿2.99K	$40.2M ₿1.76K
865	Dogelon Mars ELON	$0.00000007271 ₿0.0000000000036	1.61	$39.97M ₿1.99K	$0.00000007319 ₿0.0000000000040	$0.00000007066 ₿0.0000000000036	$1.23M ₿63.68	$72.71M ₿3.63K	$39.97M ₿1.99K
866	ANyONe Protocol ANYONE	$0.501 ₿0.000048	-1.55	$39.99M ₿3.58K	$0.5089 ₿0.000052	$0.4794 ₿0.000048	$1.07M ₿29.72	$50.02M ₿4.89K	$39.99M ₿3.58K
867	Dent DENT	$0.0004156 ₿0.000000026	0.67	$39.76M ₿2.55K	$0.0004165 ₿0.000000028	$0.0004014 ₿0.000000026	$2.52M ₿153.75	$41.57M ₿2.67K	$39.76M ₿2.55K
868	SynFutures F	$0.01466	7.31	$39.77M	$0.01534	$0.01347	$21.01M	$146.68M	$39.77M
869	Cetus Protocol CETUS	$0.0463 ₿0.0000022	-0.49	$39.78M ₿708.45	$0.04785 ₿0.0000023	$0.04578 ₿0.0000022	$10.72M ₿152.7	$46.31M ₿1.11K	$39.78M ₿708.45
870	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.10	$39.72M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$1.22M ₿67.25	$39.72M ₿21.43K	$39.72M ₿0
871	Yei Finance CLO	$0.3076	17.51	$39.72M	$0.3158	$0.2615	$8.01M	$307.67M	$39.72M
872	Cobak Token CBK	$0.3991 ₿0.000014	0.89	$39.29M ₿1.19K	$0.4057 ₿0.000014	$0.3923 ₿0.000014	$3.84M ₿28.43	$39.94M ₿1.43K	$39.29M ₿1.19K
873	Lorenzo Protocol BANK	$0.09324	-0.57	$39.66M	$0.1023	$0.09242	$12.95M	$39.66M	$39.66M
874	StakeStone STO	$0.1753	7.81	$39.53M	$0.1761	$0.1608	$4.56M	$175.42M	$39.53M
875	Medibloc MED	$0.00369 ₿0.00000024	-0.11	$39.29M ₿1.99K	$0.003736 ₿0.00000025	$0.003643 ₿0.00000023	$247.26K ₿459.55	$42.2M ₿2.31K	$39.29M ₿1.99K
876	Relend USDC REUSDC	$1.09	0.03	$39.31M	$1.09	$1.09	$1.32K	$39.31M	$39.31M
877	R0AR Token 1R0R	$0.005993	1.16	$39.15M	$0.005995 ₿0.	$0.005756 ₿0.	$23.57K ₿0	$59.86M	$39.15M
878	Ekubo Protocol EKUBO	$3.91	-0.33	$39.11M	$3.95	$3.78	$286.55K	$39.11M	$39.11M
879	Victoria VR VR	$0.004773 ₿0.00000040	0.47	$38.86M ₿2.57K	$0.004789 ₿0.00000042	$0.004694 ₿0.00000039	$1.09M ₿20.88	$80.18M ₿6.77K	$38.86M ₿2.57K
880	Metal MTL	$0.4424 ₿0.000030	-2.28	$38.84M ₿1.96K	$0.4552 ₿0.000031	$0.4378 ₿0.000030	$1.79M ₿154.98	$38.84M ₿2.02K	$38.84M ₿1.96K
881	XT.com Token XT	$6.41 ₿0.000034	-0.38	$38.73M ₿0	$6.46 ₿0.000035	$6.33 ₿0.000034	$29.7M ₿20.53	$6.41B ₿34.8K	$38.73M ₿0
882	Smooth Love Potion SLP	$0.001069 ₿0.000000076	-0.41	$38.6M ₿3.18K	$0.001083 ₿0.000000081	$0.001058 ₿0.000000076	$2.39M ₿254.16	$38.6M	$38.6M ₿3.18K
883	A Hunters Dream CAW	$0.00000006033 ₿0.0000000000015	-2.48	$38.46M ₿986.9	$0.00000006237 ₿0.0000000000016	$0.00000005982 ₿0.0000000000015	$425.26K ₿34.07	$40.27M ₿1.03K	$38.46M ₿986.9
884	Renzo REZ	$0.008429 ₿0.0000055	-1.48	$38.29M	$0.008556	$0.008172	$7.23M	$84.3M	$38.29M
885	Advertise Coin ADCO	$0.8503 ₿0.000011	0.34	$38.26M ₿505.41	$0.8572 ₿0.000011	$0.8388 ₿0.000011	$12.93K ₿0.17	$42.52M ₿561.56	$38.26M ₿505.41
886	OlaXBT AIO	$0.1662	1.30	$38.26M	$0.1694	$0.1608	$10.12M	$166.19M	$38.26M
887	Bucket Protocol BUCK Stablecoin BUCK	$0.9997 ₿0.000014	0.28	$38.2M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000013	$149.3K ₿7.41	$38.2M	$38.2M ₿0
888	Optio OPT	$0.006646	15.89	$37.92M	$0.008128	$0.005735	$46.38K	$49.67M	$37.92M
889	Tradoor TRADOOR	$2.63	12.42	$37.57M	$2.67	$2.3	$5.13M	$157.1M	$37.57M
890	Huobi Token HT	$0.3437 ₿0.000011	0.87	$37.72M ₿1.84K	$0.3546 ₿0.000012	$0.3404 ₿0.000011	$15.55K ₿27.72	$37.72M ₿2.32K	$37.72M ₿1.84K
891	Unipoly UNP	$0.1352 ₿0.00000061	3.40	$37.78M ₿0	$0.1356 ₿0.00000064	$0.1303 ₿0.00000049	$353.4K ₿0.37	$135.29M ₿616.43	$37.78M ₿0
892	Quack AI Q	$0.02329	-1.19	$37.71M	$0.02388	$0.02241	$5.89M	$233.33M	$37.71M
893	Bertram The Pomeranian BERT	$0.0386	-3.40	$37.71M	$0.04151	$0.03706	$3.23M	$37.71M	$37.71M
894	Liquity USD LUSD	$1 ₿0.000014	0.19	$37.68M ₿1.71K	$1 ₿0.000014	$0.9983 ₿0.000014	$103.2K ₿40.52	$37.68M ₿1.71K	$37.68M ₿1.71K
895	Bitcoin on Katana BTCK	$109,270	-0.69	$37.59M	$110,810	$108,718	$258.91K	$37.59M	$37.59M
896	Lista USD LISUSD	$0.9991 ₿0.000014	-0.08	$37.57M ₿953.91	$1 ₿0.000014	$0.999 ₿0.000013	$747.34K ₿40.8	$38.6M ₿972.04	$37.57M ₿953.91
897	Islamic Coin ISLM	$0.01702 ₿0.00000076	-2.54	$37.58M ₿0	$0.01756 ₿0.00000085	$0.01701 ₿0.00000075	$140.5K ₿21.5	$344.67M ₿15.33K	$37.58M ₿0
898	Hylo USD HYUSD	$1	0.20	$37.53M	$1	$0.9977	$1.93M	$37.53M	$37.53M
899	Unity UTY	$0.9993	-0.01*	$37.47M	$0.9996	$0.9992	$122.68K	$37.47M	$37.47M
900	Luckify LUCK	$0.1873	-0.72	$37.42M	$0.19	$0.1849	$79.99K	$187.1M	$37.42M
901	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1	-0.11	$37.24M	$1	$1	$5.42M	$37.24M	$37.24M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}