صفحة النتائج 9 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 9

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	哈基米 (Hajimi) 哈基米	$0.03852	-13.44	$38.59M	$0.04449	$0.03846	$5.38M	$38.59M	$38.59M
804	Civic CVC	$0.04835 ₿0.0000027	7.01	$38.86M ₿2.25K	$0.04958 ₿0.0000029	$0.04497 ₿0.0000027	$12.13M ₿173.1	$48.46M ₿2.8K	$38.86M ₿2.25K
805	UnifAI Network UAI	$0.1618	-7.95	$38.7M	$0.1758	$0.1596	$1.85M	$161.93M	$38.7M
806	Manta Network MANTA	$0.08477 ₿0.000039	-2.53	$38.68M ₿9.71K	$0.08848 ₿0.000040	$0.08369 ₿0.000038	$8.65M ₿655.95	$84.58M ₿38.83K	$38.68M ₿9.71K
807	Taiko TAIKO	$0.1819	0.55	$38.59M	$0.1868	$0.1785	$4.76M	$181.98M	$38.59M
808	tokenbot CLANKER	$39.03	-7.15	$38.54M	$45.66	$38.92	$15.27M	$38.54M	$38.54M
809	Orderly ORDER	$0.1077	1.82	$38.63M	$0.111	$0.1027	$6.09M	$107.74M	$38.63M
810	Midas mTBILL MTBILL	$1.05	0.02	$38.39M	$1.05	$1.05	$1.16	$38.39M	$38.39M
811	BTU Protocol BTU	$0.479 ₿0.0000019	-0.04	$38.36M ₿157.15	$0.4868	$0.4778	$479 ₿0	$47.95M ₿196.44	$38.36M ₿157.15
812	PunkStrategy PNKSTR	$0.04034	-1.90	$38.09M	$0.04215	$0.03903	$1.25M	$38.09M	$38.09M
813	Yield Basis YB	$0.4355	-3.17	$38.27M	$0.4634	$0.4236	$14.54M	$310.78M	$38.27M
814	OpenLedger OPEN	$0.1773	0.22	$38.21M	$0.1825	$0.1739	$5.36M	$177.31M	$38.21M
815	The Grays Currency PTGC	$0.0001311 ₿0.00000000070	16.80	$38.36M ₿0	$0.0001339 ₿0.00000000082	$0.0001116 ₿0.00000000068	$162.74K ₿1.74	$38.36M ₿233.64	$38.36M ₿0
816	GXChain GXC	$0.5067 ₿0.000036	1.28	$38.01M ₿2.71K	$0.5367 ₿0.000040	$0.476 ₿0.0000069	$2.01K ₿1.15	$50.68M ₿3.61K	$38.01M ₿2.71K
817	Nirvana ANA ANA	$4.62	0.26	$37.96M	$4.62	$4.61	$13.57	$37.96M	$37.96M
818	Snowbank SB	$237.19 ₿0.0032	0.32	$37.86M ₿522.32	$240.59 ₿0.0033	$234.82 ₿0.0031	$43.4 ₿0.01	$37.86M ₿522.32	$37.86M ₿522.32
819	Fractal Bitcoin FB	$0.4072	-0.54	$37.74M	$0.4137	$0.4061	$7.27M	$56.99M	$37.74M
820	Moonwell WELL	$0.008312 ₿0.00000063	-0.11	$37.71M ₿1.37K	$0.008505 ₿0.00000070	$0.008194 ₿0.00000062	$3.95M ₿25.25	$41.63M ₿3.14K	$37.71M ₿1.37K
821	Solayer LAYER	$0.1795	-0.46	$37.7M	$0.1829	$0.176	$12.7M	$179.53M	$37.7M
822	RIF Token RIF	$0.03776 ₿0.0000036	0.61	$37.75M ₿3.65K	$0.03856 ₿0.0000038	$0.03708 ₿0.0000036	$1.3M ₿52.65	$37.75M ₿3.65K	$37.75M ₿3.65K
823	Minidoge MINIDOGE	$0.00000005374	6.63	$37.62M	$0.00000006062	$0.0000000504	$5.55M	$53.75M	$37.62M
824	sUSD SUSD	$0.8639 ₿0.000014	2.69	$37.57M ₿727.58	$0.874 ₿0.000014	$0.8412 ₿0.000014	$260K ₿56.3	$37.57M ₿727.58	$37.57M ₿727.58
825	Auki AUKI	$0.01067	0.29	$37.54M	$0.01105	$0.01056	$185.14K	$106.66M	$37.54M
826	Lista USD LISUSD	$0.998 ₿0.000014	-0.03	$37.52M ₿953.91	$1.01 ₿0.000014	$0.9779 ₿0.000013	$33.13K ₿40.8	$38.55M ₿972.04	$37.52M ₿953.91
827	SkyAI SKYAI	$0.03759	-0.14	$37.54M	$0.03862	$0.03644	$10.53M	$37.54M	$37.54M
828	Zentry ZENT	$0.004812	2.35	$37.5M	$0.004869	$0.004643	$3.29M	$46.74M	$37.5M
829	SATS (Ordinals) SATS	$0.00000001777 ₿0.0000000000067	-1.06	$37.31M ₿14.14K	$0.00000001857 ₿0.0000000000069	$0.00000001745 ₿0.0000000000066	$5.27M ₿527.47	$37.31M ₿14.14K	$37.31M ₿14.14K
830	Wrapped NXM WNXM	$78.04 ₿0.0010	-0.04	$37.35M ₿1.14K	$82.25 ₿0.0010	$75.92 ₿0.0010	$80.52K ₿63.3	$37.35M ₿1.14K	$37.35M ₿1.14K
831	Honey HONEY	$0.999	0.02	$37.1M	$1	$0.9982	$1.26M	$37.03M	$37.1M
832	SECRET SCRT	$0.1125 ₿0.0000083	0.49	$37.02M ₿2.27K	$0.1146 ₿0.0000088	$0.1095 ₿0.0000083	$1.51M ₿60.07	$38.71M ₿2.44K	$37.02M ₿2.27K
833	FIDA FIDA	$0.03735 ₿0.0000065	-1.65	$36.98M ₿881.67	$0.03894 ₿0.0000068	$0.03658 ₿0.0000064	$6.33M ₿72.38	$37.31M ₿6.55K	$36.98M ₿881.67
834	Corn CORN	$0.0703	1.03	$36.9M	$0.07124	$0.06937	$6.78M	$147.62M	$36.9M
835	Universal ETH UNIETH	$3,638.2 ₿0.054	0.92	$36.89M ₿0	$3,698.49 ₿0.054	$3,579.18 ₿0.053	$197.12K ₿0.09	$36.89M ₿3.5	$36.89M ₿0
836	Hylo USD HYUSD	$0.9995	-0.12	$36.89M	$1	$0.9988	$1.41M	$36.89M	$36.89M
837	Caldera ERA	$0.2099	-0.91	$36.67M	$0.2147	$0.2073	$8.05M	$209.84M	$36.67M
838	BOTXCOIN BOTX	$0.6248 ₿0.000000031	-0.51	$36.68M ₿0	$0.628 ₿0.	$0.6213 ₿0.	$65.78K ₿0	$104.27M ₿157.38	$36.68M ₿0
839	Apro AT	$0.1617	1.55	$37.24M	$0.1618	$0.1524	$12.74M	$161.89M	$37.24M
840	Avici AVICI	$2.83	1.52	$36.47M	$3.07	$2.68	$4.64M	$36.47M	$36.47M
841	Balancer BAL	$0.5593 ₿0.000068	-1.53	$36.17M ₿3.85K	$0.5712 ₿0.000071	$0.5575 ₿0.000068	$2.49M ₿131.23	$39.84M ₿4.3K	$36.17M ₿3.85K
842	Across Protocol ACX	$0.05477 ₿0.0000040	-0.60	$36.15M ₿1.38K	$0.05705 ₿0.0000044	$0.05407 ₿0.0000039	$2.14M ₿13.3	$54.7M ₿4.07K	$36.15M ₿1.38K
843	BLOCKv VEE	$0.009953 ₿0.00000012	9.94	$36.09M ₿407.06	$0.01015 ₿0.00000013	$0.008871 ₿0.00000011	$59.78K ₿0.16	$36.09M ₿449.58	$36.09M ₿407.06
844	Unit Fartcoin UFART	$0.45	6.99	$36.05M	$0.4727 ₿0.	$0.417 ₿0.	$63.49K ₿0	$450.04M	$36.05M
845	Cobak Token CBK	$0.3624 ₿0.000014	4.22	$35.99M ₿1.19K	$0.3859 ₿0.000014	$0.3457 ₿0.000014	$8.87M ₿28.43	$36.28M ₿1.43K	$35.99M ₿1.19K
846	AgentLISA LISA	$0.1648	-0.06	$35.65M	$0.1649	$0.1648	$47.13M	$164.88M	$35.65M
847	Metal MTL	$0.4011 ₿0.000030	2.29	$35.63M ₿1.96K	$0.4005 ₿0.000031	$0.3821 ₿0.000030	$1.52M ₿154.98	$35.63M ₿2.02K	$35.63M ₿1.96K
848	Lava Network LAVA	$0.1326	5.84	$35.61M	$0.1337	$0.1246	$1.12M	$128.52M	$35.61M
849	GAL (migrated to Gravity - G) GAL	$0.2785 ₿0.000062	5.47	$35.58M ₿6.61K	$0.3026 ₿0.000066	$0.2559 ₿0.000062	$88.4 ₿240.98	$55.71M ₿12.55K	$35.58M ₿6.61K
850	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.22M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
851	ElizaOS ELIZAOS	$0.004738	-6.74	$35.46M	$0.00522	$0.004718	$5.86M	$45.49M	$35.46M
852	Linea Bridged wstETH (Linea) WSTETH	$3,975.68	0.89	$35.48M	$4,038.13 ₿0.	$3,906.62 ₿0.	$15.62K ₿0	$35.48M	$35.48M
853	Hive Dollar HBD	$1.03 ₿0.000014	0.31	$35.41M ₿508.51	$1.04 ₿0.000014	$1.02 ₿0.000014	$46.37 ₿0.75	$35.41M ₿508.51	$35.41M ₿508.51
854	Ventuals vHYPE VHYPE	$27.73	4.67	$35.32M	$28.37	$26.14	$12.88K	$35.32M	$35.32M
855	Token Pocket TPT	$0.01084 ₿0.00000010	-0.74	$35.3M ₿348.65	$0.01104 ₿0.00000010	$0.01073 ₿0.000000096	$76.97K ₿1.46	$35.3M ₿348.65	$35.3M ₿348.65
856	Wiki Cat WKC	$0.00000006491 ₿0.00000000000013	-6.97	$35.18M ₿0	$0.00000007086 ₿0.00000000000013	$0.00000006009 ₿0.00000000000012	$368.45K ₿0.2	$35.18M	$35.18M ₿0
857	Liquity USD LUSD	$1 ₿0.000014	-0.06	$35.11M ₿1.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$966.3K ₿40.52	$35.11M ₿1.71K	$35.11M ₿1.71K
858	Wrapped SEI WSEI	$0.1271	-2.58	$34.95M	$0.1356 ₿0.	$0.1267 ₿0.	$5.6M ₿0	$34.95M	$34.95M
859	TROLL TROLL	$0.03505	-3.16	$35.01M	$0.03824	$0.03508	$3.39M	$35.01M	$35.01M
860	Marlin POND	$0.004273 ₿0.00000044	1.12	$35.01M ₿3.62K	$0.004357 ₿0.00000045	$0.004154 ₿0.00000043	$2.11M ₿83.75	$42.69M ₿3.62K	$35.01M ₿3.62K
861	Coreum COREUM	$0.05376 ₿0.0000019	-0.18	$34.93M ₿0	$0.05658 ₿0.0000021	$0.05145 ₿0.0000019	$313.49K ₿30.47	$34.93M ₿1K	$34.93M ₿0
862	affine SN120	$17.48	5.59	$34.85M	$18.34	$16.54	$475.98K	$34.85M	$34.85M
863	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.07	$34.71M ₿0	$1.02 ₿0.000014	$0.99 ₿0.000014	$189.7K ₿71.98	$34.71M	$34.71M ₿0
864	AI Rig Complex ARC	$0.03471	-4.86	$34.69M	$0.03685	$0.03461	$5.36M	$34.69M	$34.69M
865	Gravity (by Galxe) G	$0.004787	0.57	$34.61M	$0.004872	$0.004696	$3.37M	$57.43M	$34.61M
866	Aurora AURORA	$0.05158 ₿0.0000045	0.28	$34.54M ₿2K	$0.05257 ₿0.0000049	$0.05102 ₿0.0000045	$769.65K ₿23.52	$51.58M ₿4.53K	$34.54M ₿2K
867	Polygon Bridged wstETH (Polygon) WSTETH	$3,974.47	1.04	$34.44M	$4,027.9 ₿0.	$3,929.43 ₿0.	$9.41K ₿0	$34.44M	$34.44M
868	GameBuild GAME	$0.001866	8.84	$34.69M	$0.001873	$0.001688	$3.16M	$39.91M	$34.69M
869	B3 (Base) B3	$0.001094	7.12	$34.31M	$0.001169	$0.0009974	$5.42M	$109.37M	$34.31M
870	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.11	$34.2M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$573.34K ₿423.61	$34.2M	$34.2M ₿0
871	Yield Optimizer ETH YOETH	$3,477.01	0.45	$34.01M	$3,549.49	$3,418.85	$374.99	$34.01M	$34.01M
872	Wrapped BCH WBCH	$630.02 ₿0.0089	0	$34.14M ₿0	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$34.14M ₿484.56	$34.14M ₿0
873	aura AURA	$0.03518	-4.53	$33.9M	$0.03834	$0.03418	$1.63M	$33.9M	$33.9M
874	GRX Chain GRX	$3.48	5.59	$34.22M	$3.54	$3.25	$11.22M	$34.84M	$34.22M
875	Bit2Me B2M	$0.01144 ₿0.00000013	-0.74	$33.81M ₿663.89	$0.01162 ₿0.00000013	$0.01142 ₿0.00000013	$66.22K ₿1.26	$56.57M ₿678.59	$33.81M ₿663.89
876	Xai XAI	$0.01758 ₿0.000014	-0.94	$33.8M ₿4.11K	$0.01832 ₿0.000015	$0.01707 ₿0.000014	$7.63M ₿322.43	$37.04M ₿14.6K	$33.8M ₿4.11K
877	Ocean Protocol OCEAN	$0.1687 ₿0.000015	0.60	$33.77M ₿9.44K	$0.1712 ₿0.000016	$0.1675 ₿0.000015	$162.75K ₿693.8	$45.2M ₿21.92K	$33.77M ₿9.44K
878	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
879	SingularityNET AGIX	$0.1295 ₿0.000014	1.88	$33.73M ₿19.06K	$0.1373 ₿0.000015	$0.1263 ₿0.000014	$41.79K ₿2.42K	$72.71M ₿20.84K	$33.73M ₿19.06K
880	PumpMeme PM	$1.04	-0.66	$33.39M	$1.06	$1.04	$104.65K	$104.33M	$33.39M
881	AI Analysis Token AIAT	$0.3036 ₿0.0000077	-0.05	$33.5M ₿0	$0.307 ₿0.0000077	$0.3025 ₿0.0000073	$22.89K ₿16.83	$151.8M ₿3.89K	$33.5M ₿0
882	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	-0.08	$33.68M ₿0	$1.01 ₿0.000014	$0.9831 ₿0.000014	$1.54M ₿3.5	$33.68M	$33.68M ₿0
883	Phala Network PHA	$0.04093 ₿0.0000035	0.63	$33.65M ₿2.27K	$0.04313 ₿0.0000038	$0.04039 ₿0.0000035	$11.22M ₿149.64	$40.92M ₿3.55K	$33.65M ₿2.27K
884	Avalanche Bridged WBTC (Avalanche) WBTC.E	$92,567	-0.97	$33.5M	$94,190	$91,449	$238.98K	$33.5M	$33.5M
885	GeorgePlaysClashRoyale CLASH	$0.03342	14.70	$33.4M	$0.0435	$0.0291	$1.82M	$33.4M	$33.4M
886	Dymension DYM	$0.07581 ₿0.000071	-0.97	$33.28M ₿11.53K	$0.07912 ₿0.000075	$0.07323 ₿0.000070	$5.15M ₿338.99	$75.73M ₿71.25K	$33.28M ₿11.53K
887	DEAPCOIN DEP	$0.001206 ₿0.000000036	1.61	$33.22M ₿854.82	$0.001212 ₿0.000000036	$0.00118 ₿0.000000034	$132.27K ₿22.54	$36.08M ₿1.09K	$33.22M ₿854.82
888	Mango Network MGO	$0.02065	-0.10	$32.84M	$0.0208	$0.02058	$2.13M	$206.55M	$32.84M
889	ao Computer AO	$5.7	0.86	$32.81M	$5.84	$5.65	$323.18K	$32.81M	$32.81M
890	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	-0.04	$32.79M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$4.46M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
891	CargoX CXO	$0.1955 ₿0.0000011	2.20	$32.7M ₿186.45	$0.1956	$0.1859	$69.64K ₿0	$42.08M ₿239.94	$32.7M ₿186.45
892	Chain-key Bitcoin CKBTC	$92,331 ₿1.0076	-1.69	$32.62M ₿0	$95,165 ₿1.015	$91,205 ₿0.97	$41.54K ₿0.15	$32.62M	$32.62M ₿0
893	sETH SETH	$2,809.01 ₿0.050	4.13	$32.53M ₿622.47	$2,853.83 ₿0.051	$2,691.3 ₿0.050	$986.78 ₿3.14	$32.53M ₿622.47	$32.53M ₿622.47
894	Cartesi CTSI	$0.03633 ₿0.0000038	0.28	$32.47M ₿3.07K	$0.03764 ₿0.0000040	$0.03553 ₿0.0000038	$2.89M ₿150.18	$36.36M ₿3.91K	$32.47M ₿3.07K
895	STBL STBL	$0.06459	-3.34	$32.31M	$0.07028	$0.06414	$8.76M	$646.23M	$32.31M
896	Bifrost BFC	$0.02323 ₿0.0000012	-0.87	$32.33M ₿1.76K	$0.02672 ₿0.0000013	$0.02311 ₿0.0000012	$1.85M ₿38.72	$55.04M ₿2.99K	$32.33M ₿1.76K
897	XT.com Token XT	$5.35 ₿0.000034	0.14	$32.33M ₿0	$5.44 ₿0.000035	$5.26 ₿0.000034	$15.33M ₿20.53	$5.35B ₿34.8K	$32.33M ₿0
898	QuarkChain QKC	$0.004476 ₿0.00000019	2.04	$32.24M ₿1.35K	$0.004622 ₿0.00000019	$0.004329 ₿0.00000019	$2.33M ₿25.59	$44.79M ₿1.94K	$32.24M ₿1.35K
899	PONKE PONKE	$0.05757 ₿0.00000082	-14.00	$31.98M ₿412.31	$0.07466 ₿0.00000096	$0.05652 ₿0.00000082	$24.1M ₿46.19	$31.99M ₿458.12	$31.98M ₿412.31
900	Advertise Coin ADCO	$0.715 ₿0.000011	0.92	$32.17M ₿505.41	$0.7264 ₿0.000011	$0.7019 ₿0.000011	$10.93K ₿0.17	$35.75M ₿561.56	$32.17M ₿505.41
901	Dialectic ETH Vault DETH	$3,269.49	0.92	$32.14M	$3,323.45	$3,214.33	$23.96K	$32.14M	$32.14M
902	dKargo DKA	$0.00644 ₿0.00000056	3.71	$32.1M ₿2.01K	$0.007024 ₿0.00000057	$0.006139 ₿0.00000052	$17.5M ₿96.01	$32.1M ₿2.7K	$32.1M ₿2.01K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}