결과 페이지 9 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
802	Goatseus Maximus GOAT	$0.03755	-2.67	$37.55M	$0.03985	$0.03721	$5.6M	$37.55M	$37.55M
803	스팀 STEEM	$0.06991 ₿0.0000045	-2.34	$37.53M ₿2.1K	$0.07265 ₿0.0000048	$0.06965 ₿0.0000045	$7.23M ₿87.05	$37.53M	$37.53M ₿2.1K
804	Lista USD LISUSD	$0.9978 ₿0.000014	0.16	$37.52M ₿953.91	$0.9998 ₿0.000014	$0.9928 ₿0.000013	$5.59K ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
805	Caldera ERA	$0.2132	3.18	$37.26M	$0.2213	$0.2017	$18.09M	$213.25M	$37.26M
806	affine SN120	$18.24	-1.82	$37.18M	$19.19	$18.14	$496.2K	$37.18M	$37.18M
807	Metis Token METIS	$5.09 ₿0.0012	2.00	$37.18M ₿6.99K	$5.23 ₿0.0013	$4.96 ₿0.0012	$6.56M ₿394.11	$50.94M ₿12.94K	$37.18M ₿6.99K
808	Wrapped XRP WXRP	$2.07 ₿0.0000088	0.87	$37.17M ₿0	$2.1 ₿0.0000091	$2.01 ₿0.0000084	$357.21K ₿0.06	$37.17M	$37.17M ₿0
809	DUSK Network DUSK	$0.0744 ₿0.0000064	30.07	$37.14M ₿2.94K	$0.07425 ₿0.0000070	$0.05691 ₿0.0000063	$25.39M ₿331.1	$37.14M ₿3.22K	$37.14M ₿2.94K
810	Banana For Scale BANANAS31	$0.003702	-3.51	$37.03M	$0.003887	$0.003698	$5.25M	$37.03M	$37.03M
811	Ergo ERG	$0.4474 ₿0.000024	-1.00	$37.02M ₿1.84K	$0.4547 ₿0.000026	$0.4305 ₿0.000024	$196.54K ₿6	$43.74M ₿2.41K	$37.02M ₿1.84K
812	Lava Network LAVA	$0.08662	-29.76	$36.85M	$0.1233	$0.07062	$8.6M	$83.88M	$36.85M
813	Corn CORN	$0.07012	13.46	$36.79M	$0.0706	$0.06146	$6.11M	$147.17M	$36.79M
814	BOTXCOIN BOTX	$0.6317 ₿0.000000031	0.41	$36.68M ₿0	$0.6348 ₿0.	$0.6255 ₿0.	$66.44K ₿0	$104.27M ₿157.38	$36.68M ₿0
815	시빅 CVC	$0.04547 ₿0.0000027	-2.44	$36.47M ₿2.25K	$0.04667 ₿0.0000029	$0.04527 ₿0.0000027	$5.25M ₿173.1	$45.48M ₿2.8K	$36.47M ₿2.25K
816	Yield Basis YB	$0.4136	-0.99	$36.36M	$0.4328	$0.4121	$12.28M	$295.71M	$36.36M
817	GeorgePlaysClashRoyale CLASH	$0.03623	3.52	$36.25M	$0.03795	$0.03388	$675.1K	$36.25M	$36.25M
818	Aevo AEVO	$0.03949 ₿0.000037	-4.48	$36.13M ₿4.13K	$0.04179 ₿0.000041	$0.03922 ₿0.000037	$10.11M ₿2.09K	$39.43M ₿37.51K	$36.13M ₿4.13K
819	Taiko TAIKO	$0.1765	-1.38	$35.99M	$0.1805	$0.1739	$4.01M	$176.58M	$35.99M
820	Cloud CLOUD	$0.0685	-2.02	$35.96M	$0.07037	$0.06838	$284.37K	$68.49M	$35.96M
821	Wilder World WILD	$0.07488 ₿0.000014	-1.32	$35.96M ₿3.98K	$0.07953 ₿0.000015	$0.07288 ₿0.000013	$1.03M ₿32.35	$37.55M ₿7.14K	$35.96M ₿3.98K
822	哈基米 (Hajimi) 哈基米	$0.03594	-5.40	$35.9M	$0.0407	$0.03549	$5.23M	$35.9M	$35.9M
823	The9bit 9BIT	$0.01475	-3.96	$35.63M	$0.01595	$0.01475	$29.6M	$147.52M	$35.63M
824	Moonwell WELL	$0.007994 ₿0.00000063	0.50	$36.21M ₿1.37K	$0.008138 ₿0.00000070	$0.007817 ₿0.00000062	$3M ₿25.25	$39.97M ₿3.14K	$36.21M ₿1.37K
825	aixbt AIXBT	$0.03574	-2.18	$35.58M	$0.03828	$0.03559	$16.05M	$35.77M	$35.58M
826	Celo Dollar CUSD	$0.9999 ₿0.000014	0.01	$35.55M ₿565.89	$1 ₿0.000014	$0.9993 ₿0.000014	$1.06M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
827	SECRET SCRT	$0.1079 ₿0.0000083	2.42	$35.53M ₿2.27K	$0.1097 ₿0.0000088	$0.1045 ₿0.0000083	$1.29M ₿60.07	$37.14M ₿2.44K	$35.53M ₿2.27K
828	DEAPCOIN DEP	$0.00129 ₿0.000000036	0.12	$35.52M ₿854.82	$0.001297 ₿0.000000036	$0.001287 ₿0.000000034	$111.26K ₿22.54	$38.57M ₿1.09K	$35.52M ₿854.82
829	Chromia CHR	$0.04158 ₿0.0000055	-2.77	$35.4M ₿4.53K	$0.04384 ₿0.0000060	$0.04121 ₿0.0000055	$2.71M ₿400.29	$35.4M ₿4.53K	$35.4M ₿4.53K
830	Universal ETH UNIETH	$3,475.71 ₿0.054	-0.25	$35.35M ₿0	$3,546.09 ₿0.054	$3,457.68 ₿0.053	$2K ₿0.09	$35.35M ₿3.5	$35.35M ₿0
831	Osaka Protocol OSAK	$0.00000004603 ₿0.0000000000054	-3.19	$35.05M ₿4.17K	$0.00000004871 ₿0.0000000000055	$0.00000004589 ₿0.0000000000053	$19.57K ₿11.23	$35.05M ₿4.17K	$35.05M ₿4.17K
832	DIAdata DIA	$0.2939 ₿0.0000088	-1.95	$35.18M ₿977.29	$0.304 ₿0.0000090	$0.2913 ₿0.0000088	$2.18M ₿123.45	$49.62M ₿1.49K	$35.18M ₿977.29
833	Across Protocol ACX	$0.05299 ₿0.0000040	6.02	$35.12M ₿1.38K	$0.0533 ₿0.0000044	$0.04907 ₿0.0000039	$3.12M ₿13.3	$53.1M ₿4.07K	$35.12M ₿1.38K
834	Snowbank SB	$219.9 ₿0.0032	0.69	$35.06M ₿522.32	$223.98 ₿0.0033	$216.35 ₿0.0031	$2.49K ₿0.01	$35.06M ₿522.32	$35.06M ₿522.32
835	Liquity USD LUSD	$0.9999 ₿0.000014	0.01	$35.05M ₿1.71K	$1 ₿0.000014	$0.9948 ₿0.000014	$7.15K ₿40.52	$35.05M ₿1.71K	$35.05M ₿1.71K
836	싱귤래리티넷 AGIX	$0.1238 ₿0.000014	-2.97	$35.02M ₿19.06K	$0.1338 ₿0.000015	$0.1235 ₿0.000014	$28.51K ₿2.42K	$69.65M ₿20.84K	$35.02M ₿19.06K
837	OpenLedger OPEN	$0.1624	-2.94	$34.98M	$0.1686	$0.1606	$3.24M	$162.34M	$34.98M
838	Balancer BAL	$0.5387 ₿0.000068	-0.81	$34.78M ₿3.85K	$0.5524 ₿0.000071	$0.5372 ₿0.000068	$2.06M ₿131.23	$38.35M ₿4.3K	$34.78M ₿3.85K
839	Sapien SAPIEN	$0.139	-1.30	$34.76M	$0.1486	$0.1331	$11.57M	$139.03M	$34.76M
840	Manta Network MANTA	$0.07581 ₿0.000039	-2.18	$34.71M ₿9.71K	$0.07937 ₿0.000040	$0.07552 ₿0.000038	$5.07M ₿655.95	$75.83M ₿38.83K	$34.71M ₿9.71K
841	RIF Token RIF	$0.03461 ₿0.0000036	-2.67	$34.66M ₿3.65K	$0.03595 ₿0.0000038	$0.03442 ₿0.0000036	$1.24M ₿52.65	$34.66M ₿3.65K	$34.66M ₿3.65K
842	Hive Dollar HBD	$1.01 ₿0.000014	3.07	$34.63M ₿508.51	$1.02 ₿0.000014	$0.938 ₿0.000014	$13.73K ₿0.75	$34.63M ₿508.51	$34.63M ₿508.51
843	Wrapped NXM WNXM	$74.09 ₿0.0010	-0.23	$34.6M ₿1.14K	$76.01 ₿0.0010	$73.19 ₿0.0010	$1.51M ₿63.3	$34.6M ₿1.14K	$34.6M ₿1.14K
844	Honey HONEY	$0.9983	-0.03	$34.54M	$1	$0.9978	$1.98M	$34.54M	$34.54M
845	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.14	$34.53M ₿0	$1.01 ₿0.000014	$0.9926 ₿0.000014	$3.27M ₿3.5	$34.53M	$34.53M ₿0
846	FIDA FIDA	$0.03475 ₿0.0000065	-1.97	$34.44M ₿881.67	$0.03602 ₿0.0000068	$0.0346 ₿0.0000064	$3.49M ₿72.38	$34.75M ₿6.55K	$34.44M ₿881.67
847	Coreum COREUM	$0.05272 ₿0.0000019	3.43	$34.3M ₿0	$0.05528 ₿0.0000021	$0.05097 ₿0.0000019	$291.04K ₿30.47	$34.3M ₿1K	$34.3M ₿0
848	Wrapped BCH WBCH	$630.39 ₿0.0089	0	$34.16M ₿0	$0 ₿0.	$0 ₿0.	$33.06 ₿0	$34.16M ₿484.56	$34.16M ₿0
849	sUSD SUSD	$0.7851 ₿0.000014	-7.03	$34.16M ₿727.58	$0.8466 ₿0.000014	$0.7836 ₿0.000014	$271.34K ₿56.3	$34.16M ₿727.58	$34.16M ₿727.58
850	Orderly ORDER	$0.09462	-5.20	$34.01M	$0.1018	$0.09424	$3.77M	$94.64M	$34.01M
851	Solayer LAYER	$0.1617	-2.25	$33.99M	$0.1676	$0.1616	$6.47M	$161.84M	$33.99M
852	Linea Bridged wstETH (Linea) WSTETH	$3,795.77	-0.23	$33.88M	$3,872.89 ₿0.	$3,760.64 ₿0.	$7.53K ₿0	$33.88M	$33.88M
853	τemplar SN3	$8.74	1.14	$33.84M	$8.97	$8.58	$862.63K	$33.84M	$33.84M
854	Chain-key Bitcoin CKBTC	$91,463 ₿1.0076	1.77	$33.86M ₿0	$92,749 ₿1.015	$89,764 ₿0.97	$22.86K ₿0.15	$33.86M	$33.86M ₿0
855	Cobak Token CBK	$0.3404 ₿0.000014	-2.85	$33.79M ₿1.19K	$0.3518 ₿0.000014	$0.338 ₿0.000014	$5.36M ₿28.43	$34.07M ₿1.43K	$33.79M ₿1.19K
856	SATS (Ordinals) SATS	$0.00000001606 ₿0.0000000000067	-0.27	$33.73M ₿14.14K	$0.0000000167 ₿0.0000000000069	$0.00000001587 ₿0.0000000000066	$4.08M ₿527.47	$33.73M ₿14.14K	$33.73M ₿14.14K
857	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
858	Wrapped Matic WPOL	$0.1519 ₿0.000012	-7.35	$33.71M ₿0	$0.1644 ₿0.000013	$0.1509 ₿0.000012	$14.39M ₿846.92	$33.71M	$33.71M ₿0
859	메탈 MTL	$0.3759 ₿0.000030	-3.00	$33.44M ₿1.96K	$0.3979 ₿0.000031	$0.3735 ₿0.000030	$4.28M ₿154.98	$33.44M ₿2.02K	$33.44M ₿1.96K
860	Zentry ZENT	$0.004277	-1.48	$33.31M	$0.004359	$0.004272	$2.55M	$41.52M	$33.31M
861	Aurora AURORA	$0.04971 ₿0.0000045	-2.98	$33.26M ₿2K	$0.05131 ₿0.0000049	$0.04956 ₿0.0000045	$714.58K ₿23.52	$49.57M ₿4.53K	$33.26M ₿2K
862	Gravity (by Galxe) G	$0.00461	-2.83	$33.25M	$0.004797	$0.004597	$8.55M	$55.17M	$33.25M
863	Dolomite DOLO	$0.07289	79.24	$33.21M	$0.07978	$0.04055	$125.45M	$72.69M	$33.21M
864	AI Analysis Token AIAT	$0.3011 ₿0.0000077	0.04	$33.23M ₿0	$0.3032 ₿0.0000077	$0.3002 ₿0.0000073	$21.83K ₿16.83	$150.57M ₿3.89K	$33.23M ₿0
865	PumpMeme PM	$1.05	0.65	$33.2M	$1.05	$1.03	$105.23K	$103.76M	$33.2M
866	tokenbot CLANKER	$33.36	0.51	$33.07M	$34.87	$32.6	$2.87M	$33.07M	$33.07M
867	Mango Network MGO	$0.02079	0.17	$33.03M	$0.02141	$0.02071	$27.84M	$207.75M	$33.03M
868	Token Pocket TPT	$0.01015 ₿0.00000010	-4.01	$32.98M ₿348.65	$0.01058 ₿0.00000010	$0.01008 ₿0.000000096	$101.01K ₿1.46	$32.98M ₿348.65	$32.98M ₿348.65
869	Avalanche Bridged WBTC (Avalanche) WBTC.E	$90,770	0.82	$32.95M	$92,221	$90,029	$50.07K	$32.95M	$32.95M
870	Hylo Staked SOL HYLOSOL	$143.95	0.93	$32.88M	$148.54	$141.98	$32.28K	$32.88M	$32.88M
871	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	0.06	$32.79M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$3.4M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
872	Purr PURR	$0.05492	-0.43	$32.72M	$0.0566	$0.05444	$675.42K	$32.72M	$32.72M
873	Yield Optimizer ETH YOETH	$3,334.58	-0.34	$32.6M	$3,403.72	$3,296.29	$1.54K	$32.6M	$32.6M
874	PunkStrategy PNKSTR	$0.03446	-6.02	$32.53M	$0.03871	$0.03313	$1.13M	$32.53M	$32.53M
875	Bit2Me B2M	$0.01114 ₿0.00000013	-0.48	$32.5M ₿663.89	$0.01143 ₿0.00000013	$0.01096 ₿0.00000013	$39.38K ₿1.26	$54.38M ₿678.59	$32.5M ₿663.89
876	SPACE ID ID	$0.07525 ₿0.000012	-3.67	$32.43M ₿5.42K	$0.0789 ₿0.000013	$0.07463 ₿0.000012	$21.21M ₿450	$150.42M ₿25.13K	$32.43M ₿5.42K
877	Ocean Protocol OCEAN	$0.162 ₿0.000015	-0.90	$32.36M ₿9.44K	$0.1654 ₿0.000016	$0.1617 ₿0.000015	$60.91K ₿693.8	$43.31M ₿21.92K	$32.36M ₿9.44K
878	Polygon Bridged wstETH (Polygon) WSTETH	$3,793.12	-0.25	$32.36M	$3,872.26 ₿0.	$3,779.11 ₿0.	$510.43K ₿0	$32.36M	$32.36M
879	USCR USCR	$0.03224	0.66	$32.24M	$0.035	$0.03195	$279.41K	$32.24M	$32.24M
880	Bifrost BFC	$0.02313 ₿0.0000012	-2.37	$32.18M ₿1.76K	$0.02385 ₿0.0000013	$0.02312 ₿0.0000012	$1.47M ₿38.72	$54.79M ₿2.99K	$32.18M ₿1.76K
881	ao Computer AO	$5.55	-0.40	$32.16M	$5.58	$5.48	$120.48K	$32.16M	$32.16M
882	OlaXBT AIO	$0.1388	9.82	$31.98M	$0.1446	$0.126	$12.12M	$138.89M	$31.98M
883	USTBL USTBL	$1.04	0.10	$31.9M	$1.04	$1.04	$26.82K	$31.9M	$31.9M
884	Santos FC Fan Token SANTOS	$1.97 ₿0.00010	2.30	$31.79M ₿576.33	$2.02 ₿0.00010	$1.91 ₿0.000098	$4.6M ₿53.64	$59.25M ₿3.12K	$31.79M ₿576.33
885	HumidiFi WET	$0.1381	-5.88	$31.78M	$0.1485	$0.1375	$15.08M	$138.17M	$31.78M
886	XT.com Token XT	$5.25 ₿0.000034	0.35	$31.72M ₿0	$5.34 ₿0.000035	$5.21 ₿0.000034	$13.64M ₿20.53	$5.25B ₿34.8K	$31.72M ₿0
887	Marlin POND	$0.003865 ₿0.00000044	-0.04	$31.71M ₿3.62K	$0.003935 ₿0.00000045	$0.003812 ₿0.00000043	$1.02M ₿83.75	$38.66M ₿3.62K	$31.71M ₿3.62K
888	Optio OPT	$0.002508	-6.23	$31.69M	$0.003146	$0.002463	$25.76K	$37.2M	$31.69M
889	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000014	-0.10	$31.59M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$427.77K ₿423.61	$31.59M	$31.59M ₿0
890	쿼크체인 QKC	$0.004401 ₿0.00000019	0.74	$31.53M ₿1.35K	$0.004412 ₿0.00000019	$0.004316 ₿0.00000019	$1.64M ₿25.59	$43.8M ₿1.94K	$31.53M ₿1.35K
891	Aster Staked USDF ASUSDF	$1.05	0.17	$31.43M	$1.05	$1.05	$5.13K	$31.43M	$31.43M
892	Bonk Staked SOL BONKSOL	$161.32	1.50	$31.41M	$166.04	$158.93	$7.52K	$31.41M	$31.41M
893	PONKE PONKE	$0.05635 ₿0.00000082	-3.49	$31.31M ₿412.31	$0.06277 ₿0.00000096	$0.05616 ₿0.00000082	$7.68M ₿46.19	$31.31M ₿458.12	$31.31M ₿412.31
894	Xai XAI	$0.01614 ₿0.000014	-1.35	$31.18M ₿4.11K	$0.01687 ₿0.000015	$0.01606 ₿0.000014	$5.91M ₿322.43	$34.02M ₿14.6K	$31.18M ₿4.11K
895	Phala Network PHA	$0.03785 ₿0.0000035	-1.03	$31.14M ₿2.27K	$0.03921 ₿0.0000038	$0.03763 ₿0.0000035	$5.56M ₿149.64	$37.86M ₿3.55K	$31.14M ₿2.27K
896	Dacxi DXI	$0.0006743 ₿0.0000000029	0.34	$31.13M ₿26.44	$0.0007073 ₿0.000000010	$0.000633 ₿0.0000000029	$375.52K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
897	CargoX CXO	$0.1861 ₿0.0000011	-1.99	$31.1M ₿186.45	$0.1942	$0.1835	$50.03K ₿0	$40.03M ₿239.94	$31.1M ₿186.45
898	sDOLA SDOLA	$1.18 ₿0.000015	-0.05	$31.08M ₿0	$1.18 ₿0.000014	$1.18 ₿0.000014	$267.95K	$31.45M	$31.08M ₿0
899	PinkSale PINKSALE	$310.14 ₿0.0043	3.62	$31.01M ₿437.63	$400.39 ₿0.0043	$385.47 ₿0.0042	$42.8 ₿0.01	$31.01M ₿437.63	$31.01M ₿437.63
900	Diverge Loop DLC	$0.03484 ₿0.0000022	26.64	$31.01M ₿211.56	$0.04006 ₿0.0000022	$0.02707 ₿0.0000021	$139.12K ₿1.16	$34.84M ₿2.2K	$31.01M ₿211.56
901	dKargo DKA	$0.00622 ₿0.00000056	-4.82	$31.01M ₿2.01K	$0.006558 ₿0.00000057	$0.00616 ₿0.00000052	$2.24M ₿96.01	$31.01M ₿2.7K	$31.01M ₿2.01K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}