결과 페이지 9 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
804	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001832	0.49	$38.49M	$0.001895	$0.001801	$619.39K	$38.49M	$38.49M
805	Test TST	$0.04104	0.42	$38.88M	$0.04145	$0.04053	$9.05M	$38.88M	$38.88M
806	PYTHIA PYTHIA	$0.03854	8.96	$38.48M	$0.03869	$0.03534	$2.81M	$38.48M	$38.48M
807	Crypto Trading Fund CTF	$0.3208	5.30	$38.47M	$0.4826	$0.3015	$2.23K	$38.47M	$38.47M
808	Whiteheart WHITE	$4,332.22 ₿0.083	0	$38.5M ₿746.43	$0	$0	$3.04 ₿0	$38.5M ₿746.43	$38.5M ₿746.43
809	Chain-key Bitcoin CKBTC	$109,360 ₿1.0076	1.20	$38.37M ₿0	$110,307 ₿1.015	$107,871 ₿0.97	$19.21K ₿0.15	$38.37M	$38.37M ₿0
810	CoinMetro XCM	$0.1263 ₿0.0000012	8.03	$38.33M ₿371.1	$0.1324 ₿0.0000012	$0.1105 ₿0.0000012	$420.62K ₿0.05	$40.37M ₿403.41	$38.33M ₿371.1
811	TomoChain VIC	$0.3098 ₿0.000013	-3.38	$37.67M ₿1.35K	$0.3599 ₿0.000014	$0.2913 ₿0.000013	$142.92M ₿84.76	$65.02M ₿1.38K	$37.67M ₿1.35K
812	DEAPCOIN DEP	$0.001384 ₿0.000000036	-0.48	$38.14M ₿854.82	$0.001394 ₿0.000000036	$0.001369 ₿0.000000034	$926.2K ₿22.54	$41.41M ₿1.09K	$38.14M ₿854.82
813	Universal ETH UNIETH	$2,893.67 ₿0.054	3.06	$38.01M ₿0	$2,902.82 ₿0.054	$2,800.85 ₿0.053	$230.22K ₿0.09	$38.01M ₿3.5	$38.01M ₿0
814	Unity UTY	$0.9998	-0.01*	$37.99M	$1	$0.9997	$98.47K	$37.99M	$37.99M
815	sUSD SUSD	$0.9162 ₿0.000014	-0.93	$37.82M ₿727.58	$0.9255 ₿0.000014	$0.9161 ₿0.000014	$405.27K ₿56.3	$37.82M ₿727.58	$37.82M ₿727.58
816	Parcl PRCL	$0.09358	5.78	$38.23M	$0.09654	$0.08614	$13.68M	$93.57M	$38.23M
817	Cudos CUDOS	$0.005107 ₿0.00000031	2.90	$37.67M ₿2.14K	$0.00514 ₿0.00000032	$0.004951 ₿0.00000030	$15.88 ₿33.39	$47.59M ₿2.86K	$37.67M ₿2.14K
818	BankrCoin BNKR	$0.0003774	2.26	$37.74M	$0.0003796	$0.0003684	$3.48M	$37.74M	$37.74M
819	MyShell SHELL	$0.139	2.38	$37.51M	$0.1407	$0.135	$5.63M	$138.93M	$37.51M
820	Lista USD LISUSD	$0.9994 ₿0.000014	0.32	$37.58M ₿953.91	$1 ₿0.000014	$0.9962 ₿0.000013	$3.92M ₿40.8	$38.6M ₿972.04	$37.58M ₿953.91
821	XPLA XPLA	$0.04481 ₿0.0000030	-1.77	$36.96M ₿1.66K	$0.04746 ₿0.0000031	$0.04455 ₿0.0000030	$908.73K ₿1.42	$89.63M ₿6.2K	$36.96M ₿1.66K
822	Metadium META	$0.02175 ₿0.00000084	-0.01	$37.2M ₿1.43K	$0.02204 ₿0.00000086	$0.0217 ₿0.00000068	$153.74K ₿2.96K	$43.38M ₿1.68K	$37.2M ₿1.43K
823	My Neighbor Alice ALICE	$0.3987 ₿0.000025	6.59	$36.71M ₿2.28K	$0.3986 ₿0.000027	$0.3737 ₿0.000025	$6.49M ₿233.79	$39.87M ₿2.55K	$36.71M ₿2.28K
824	Act I The AI Prophecy ACT	$0.03907	2.31	$37.05M	$0.03943	$0.03793	$12.04M	$37.05M	$37.05M
825	스토리지 STORJ	$0.2561 ₿0.0000099	4.99	$36.77M ₿1.43K	$0.257 ₿0.000010	$0.2439 ₿0.0000098	$9.46M ₿293.65	$108.68M ₿4.23K	$36.77M ₿1.43K
826	Sai SAI	$13.7 ₿0.00026	2.43	$36.65M ₿720.5	$13.78 ₿0.00027	$13.32 ₿0.00025	$2.11K ₿0	$36.65M ₿720.5	$36.65M ₿720.5
827	Binance-Peg Avalanche AVAX	$18.42 ₿0.00067	3.26	$36.85M ₿0	$18.47 ₿0.00069	$17.8 ₿0.00066	$76.07K ₿2.76	$36.85M	$36.85M ₿0
828	TokenFi TOKEN	$0.01371 ₿0.0000020	4.62	$36.59M ₿2.85K	$0.0141 ₿0.0000021	$0.01299 ₿0.0000019	$6.92M ₿481.76	$137.17M ₿20.14K	$36.59M ₿2.85K
829	KoKoK The Roach KOKOK	$0.181	8.98	$36.36M	$0.184	$0.1609	$3.35M	$36.36M	$36.36M
830	Peapods Finance PEAS	$3.67 ₿0.000072	-1.26	$36.47M ₿721.75	$3.73 ₿0.000075	$3.55 ₿0.000071	$663.72K ₿6.19	$36.47M ₿721.75	$36.47M ₿721.75
831	Mubarak MUBARAK	$0.03626	-0.12	$36.26M	$0.03773	$0.03551	$25.5M	$36.26M	$36.26M
832	Fwog FWOG	$0.03734	3.72	$36.44M	$0.03767	$0.0358	$3.44M	$36.44M	$36.44M
833	Alephium ALPH	$0.3137 ₿0.000049	2.31	$36.35M ₿3.71K	$0.3137 ₿0.000051	$0.3063 ₿0.000046	$379.5K ₿67.35	$66.64M ₿9.7K	$36.35M ₿3.71K
834	Tornado Cash TORN	$9.59 ₿0.000044	2.13	$36.55M ₿170.18	$9.81 ₿0.000046	$9.36 ₿0.000043	$1.18M ₿0.53	$95.92M ₿446.61	$36.55M ₿170.18
835	Keyboard Cat (Base) KEYCAT	$0.00363 ₿0.00000010	0.77	$36.3M ₿0	$0.003646 ₿0.00000015	$0.003538 ₿0.00000011	$1.94M ₿54.17	$36.3M ₿1.09K	$36.3M ₿0
836	Bedrock BTC BRBTC	$106,482	0.68	$36.26M	$106,744	$105,765	$6.69	$36.26M	$36.26M
837	TruFin Staked MATIC TRUMATIC	$0.2174 ₿0.000013	6.91	$35.84M ₿781.25	$0.3177 ₿0.000013	$0.2021 ₿0.000013	$389.34 ₿0.03	$35.84M ₿781.25	$35.84M ₿781.25
838	Origin Protocol OGN	$0.05158 ₿0.0000031	0.96	$36.03M ₿1.57K	$0.05214 ₿0.0000033	$0.05032 ₿0.0000030	$9.53M ₿352.47	$72.71M ₿3.12K	$36.03M ₿1.57K
839	Binance-Peg DAI DAI	$0.9999	-0.03	$36.01M	$1	$0.9985	$237.09K	$36.01M	$36.01M
840	Snowbank SB	$225.71 ₿0.0032	1.55	$36.09M ₿522.32	$227.26 ₿0.0033	$221.1 ₿0.0031	$42.38 ₿0.01	$36.09M ₿522.32	$36.09M ₿522.32
841	Uquid Coin UQC	$3.59 ₿0.00013	2.75	$35.87M ₿1.32K	$3.69 ₿0.00013	$3.34 ₿0.00012	$19.36K ₿40.38	$143.5M ₿5.3K	$35.87M ₿1.32K
842	ROAM Token ROAM	$0.1206	0.65	$35.92M	$0.1211	$0.1198	$7.96M	$122.79M	$35.92M
843	Lista DAO LISTA	$0.2066	3.65	$35.7M	$0.2083	$0.1977	$7.25M	$206.66M	$35.7M
844	Hegic HEGIC	$0.03321 ₿0.00000031	15.37	$35.79M ₿339.69	$0.0345 ₿0.00000032	$0.02876 ₿0.00000030	$135.86K ₿0.67	$35.79M ₿339.69	$35.79M ₿339.69
845	MIU MIU	$0.00000003975	-0.09	$35.78M	$0.00000004059	$0.00000003901	$76.95K	$35.78M	$35.78M
846	PolySwarm NCT	$0.01885 ₿0.00000042	0.50	$35.56M ₿731.48	$0.01943 ₿0.00000044	$0.01846 ₿0.00000041	$2.04M ₿13.47	$35.57M ₿799.02	$35.56M ₿731.48
847	Celo Dollar CUSD	$0.9947 ₿0.000014	-0.77	$35.21M ₿565.89	$1.02 ₿0.000014	$0.9937 ₿0.000014	$3.49M ₿98.01	$35.22M ₿565.84	$35.21M ₿565.89
848	Strike STRIKE	$6.34 ₿0.00019	-1.27	$35.59M ₿919.03	$6.76 ₿0.00019	$6.21 ₿0.00018	$13.92M ₿11.18	$41.48M ₿1.27K	$35.59M ₿919.03
849	Targon SN4	$20.68	-0.13	$35.06M	$21.07	$20.39	$738.93K	$35.06M	$35.06M
850	LandWolf WOLF	$0.00003905	2.65	$35.23M	$0.00003954	$0.00003754	$2.5M	$35.23M	$35.23M
851	BitMEX BMEX	$0.3583 ₿0.0000040	0.92	$35.74M ₿408.52	$0.3597 ₿0.0000040	$0.3544 ₿0.0000039	$103.8K ₿0.49	$161.22M ₿1.84K	$35.74M ₿408.52
852	Travala.com AVA	$0.5102 ₿0.000012	5.09	$35.06M ₿675.43	$0.51 ₿0.000012	$0.4828 ₿0.000012	$4.55M ₿55.82	$35.06M ₿787.59	$35.06M ₿675.43
853	doginme DOGINME	$0.000514 ₿0.000000010	3.51	$34.76M ₿699.91	$0.0005164 ₿0.000000011	$0.000487 ₿0.0000000096	$2.72M ₿33.62	$34.76M ₿699.91	$34.76M ₿699.91
854	Compound USD Coin CUSDC	$0.02496 ₿0.00000035	0.01*	$34.8M ₿1.03K	$0.02498 ₿0.00000034	$0.02494 ₿0.00000033	$131.09 ₿0	$34.8M ₿1.03K	$34.8M ₿1.03K
855	ynETH MAX YNETHX	$2,760.17	2.89	$34.76M	$2,773.26	$2,674	$3.1K	$34.76M	$34.76M
856	ThunderCore TT	$0.002833 ₿0.000000080	1.99	$35.07M ₿888.91	$0.002837 ₿0.000000084	$0.002769 ₿0.000000078	$647.62K ₿1.85	$35.07M ₿888.91	$35.07M ₿888.91
857	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$11.56	$34.68M	$34.68M
858	Siren SIREN	$0.0473	1.34	$34.6M	$0.04781	$0.0462	$5.36M	$34.6M	$34.6M
859	AxonDAO Governance Token AXGT	$0.07752 ₿0.0000066	3.50	$34.61M ₿986.55	$0.07758 ₿0.0000065	$0.07294 ₿0.0000036	$186.61K ₿45.77	$77.06M ₿6.52K	$34.61M ₿986.55
860	Slerf SLERF	$0.06803 ₿0.0000051	2.54	$34.02M ₿2.59K	$0.06837 ₿0.0000057	$0.06634 ₿0.0000051	$2.81M ₿1.03K	$34.02M ₿2.59K	$34.02M ₿2.59K
861	Plume USD PUSD	$0.9989	-0.03	$34.01M	$1	$0.9987	$657.08K	$34.01M	$34.01M
862	Hive Dollar HBD	$1.01 ₿0.000014	-0.12	$35.24M ₿508.51	$1.02 ₿0.000014	$1 ₿0.000014	$2.54K ₿0.75	$35.24M ₿508.51	$35.24M ₿508.51
863	Big Dog Fink BINK	$0.0002275	2.06	$33.9M	$0.0002298	$0.0002215	$775.2	$33.9M	$33.9M
864	AIntivirus AINTI	$0.03373	0	$33.73M	$0	$0	$0	$33.73M	$33.73M
865	Resolv RESOLV	$0.1324	-1.05	$33.46M	$0.1349	$0.129	$20.31M	$132.4M	$33.46M
866	Ecoin 2 ECOIN	$0.00007299 ₿0.0000000018	-0.01*	$33.66M ₿839.26	$0.000073	$0.00007299	$0.46 ₿0	$73M ₿1.82K	$33.66M ₿839.26
867	Ice Open Network ICE	$0.004951 ₿0.000000062	0.31	$33.63M ₿410.29	$0.005012 ₿0.000000064	$0.004815 ₿0.000000061	$5.85M ₿360.15	$104.7M ₿1.31K	$33.63M ₿410.29
868	Build On BNB BOB	$0.00000008056	-4.95	$33.09M	$0.00000008916	$0.00000007689	$11.73M	$33.09M	$33.09M
869	AUKI AUKI	$0.01507	3.24	$33.17M	$0.01509	$0.01437	$64.27K	$148.54M	$33.17M
870	Token Pocket TPT	$0.00952 ₿0.00000010	-1.53	$33.03M ₿348.65	$0.009875 ₿0.00000010	$0.009426 ₿0.000000096	$195.67K ₿1.46	$33.03M ₿348.65	$33.03M ₿348.65
871	TrustToken TRU	$0.02503 ₿0.0000019	3.95	$33.27M ₿2.18K	$0.02511 ₿0.0000020	$0.02397 ₿0.0000019	$7.08M ₿296.08	$33.64M ₿2.4K	$33.27M ₿2.18K
872	OpenServ SERV	$0.04876	3.96	$33.35M	$0.04966	$0.0458	$200.11K	$48.75M	$33.35M
873	APX APX	$0.07674 ₿0.0000016	0.53	$33.36M ₿736.21	$0.07676 ₿0.0000017	$0.07563 ₿0.0000016	$675.9K ₿5.34	$308.3M ₿6.8K	$33.36M ₿736.21
874	SaaSGo SAAS	$0.04165	-6.37	$33.49M	$0.04472	$0.04199	$332.91K	$41.86M	$33.49M
875	Usual ETH ETH0	$2,626.43	2.94	$33.2M	$2,641.63	$2,546.26	$104.67	$33.2M	$33.2M
876	Ampleforth AMPL	$1.21 ₿0.000017	1.92	$33.12M ₿3.82K	$1.22 ₿0.000017	$1.19 ₿0.000016	$148.09K ₿14.1	$35.71M ₿4.46K	$33.12M ₿3.82K
877	PepeCoin PEPECOIN	$0.3533 ₿0.000097	1.95	$32.91M ₿0	$0.3583 ₿0.00010	$0.3465 ₿0.000090	$478.31K ₿141.64	$38.06M ₿12.9K	$32.91M ₿0
878	Torus TORUS	$0.4875	23.67	$33M	$0.4995	$0.3942	$331.66K	$70.21M	$33M
879	BounceBit BB	$0.07954	5.61	$32.58M	$0.07964	$0.07462	$5.83M	$167.06M	$32.58M
880	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.06	$32.79M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$3.32M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
881	ELYSIA EL	$0.004944 ₿0.00000017	14.18	$33.61M ₿1.18K	$0.005208 ₿0.00000018	$0.004304 ₿0.00000017	$10.09M ₿41.54	$33.61M ₿1.18K	$33.61M ₿1.18K
882	Kofi Aptos KAPT	$4.46	2.38	$32.6M	$4.46	$4.34	$610.98K	$32.6M	$32.6M
883	MNEE USD Stablecoin MNEE	$0.9971	-0.15	$32.66M	$1	$0.9969	$85.8K	$32.66M	$32.66M
884	Hex Trust USD USDX	$0.9989	0.12	$32.66M	$1	$0.9966	$4.64K	$32.66M	$32.66M
885	Nym NYM	$0.04007 ₿0.0000033	0.11	$32.67M ₿2.39K	$0.04087 ₿0.0000033	$0.03995 ₿0.0000032	$1.32M ₿23.82	$40.12M ₿3.34K	$32.67M ₿2.39K
886	Milady Meme Coin LADYS	$0.00000003687 ₿0.0000000000028	1.43	$32.75M ₿2.52K	$0.0000000374 ₿0.0000000000032	$0.00000003627 ₿0.0000000000027	$3.89M ₿165.48	$32.75M ₿2.52K	$32.75M ₿2.52K
887	PinLink PIN	$0.4036	-3.95	$32.28M	$0.4271	$0.3994	$1.61M	$40.36M	$32.28M
888	Coq Inu COQ	$0.0000004703 ₿0.000000000049	2.39	$32.65M ₿3.41K	$0.0000004774 ₿0.000000000055	$0.000000459 ₿0.000000000048	$2.19M ₿272.67	$32.65M ₿3.41K	$32.65M ₿3.41K
889	Tree TREE	$0.2883 ₿0.0000033	0.07	$29.39M ₿352.1	$0.3166 ₿0.0000036	$0.2869 ₿0.0000032	$49.84K ₿2.59	$34.04M ₿569.36	$29.39M ₿352.1
890	StandX DUSD DUSD	$0.9998	0.01*	$32.46M	$1	$0.9987	$81.32K	$32.46M	$32.46M
891	Open Campus EDU	$0.1239 ₿0.000012	0.96	$32.24M ₿3.12K	$0.1243 ₿0.000013	$0.122 ₿0.000011	$4.41M ₿169.58	$123.93M ₿12K	$32.24M ₿3.12K
892	Coinshift USDC CSUSDC	$1.03	0.01	$32.28M	$1.03	$1.03	$0	$32.28M	$32.28M
893	RSS3 RSS3	$0.04145 ₿0.0000060	0.65	$32.46M ₿3.95K	$0.04217 ₿0.0000065	$0.04089 ₿0.0000060	$2.23M ₿77.5	$41.65M ₿6.08K	$32.46M ₿3.95K
894	VaderAI by Virtuals VADER	$0.03221	-2.80	$32.1M	$0.03475	$0.0318	$1.01M	$32.1M	$32.1M
895	Fusionist ACE	$0.4872 ₿0.00012	2.40	$31.94M ₿0	$0.4878 ₿0.00013	$0.4701 ₿0.00012	$7.4M ₿519.9	$71.26M ₿17.9K	$31.94M ₿0
896	CargoX CXO	$0.192 ₿0.0000011	0.85	$32.1M ₿186.45	$0.192	$0.1838	$3.97K ₿0	$41.31M ₿239.94	$32.1M ₿186.45
897	Law Blocks LBT	$0.131 ₿0.0000014	0.10	$32.11M ₿108.68	$0.1311 ₿0.0000014	$0.1307 ₿0.0000013	$337.31K ₿1.14	$131.04M ₿1.45K	$32.11M ₿108.68
898	Orchid Protocol OXT	$0.05404 ₿0.0000020	2.03	$31.96M ₿1.21K	$0.05418 ₿0.0000021	$0.05274 ₿0.0000020	$2.66M ₿80.8	$54.03M ₿2.04K	$31.96M ₿1.21K
899	Stader MaticX MATICX	$0.2312 ₿0.000014	6.97	$31.72M ₿1.94K	$0.2315 ₿0.000014	$0.2148 ₿0.000014	$830.5K ₿5.02	$31.72M ₿1.94K	$31.72M ₿1.94K
900	Kujira KUJI	$0.2589 ₿0.000032	20.83	$31.68M ₿4.01K	$0.2648 ₿0.000034	$0.2142 ₿0.000032	$4.85K ₿16.02	$31.69M ₿4.01K	$31.68M ₿4.01K
901	Wojak WOJAK	$0.0004567 ₿0.0000000061	6.24	$31.71M ₿427.74	$0.0004575 ₿0.0000000063	$0.0004256 ₿0.0000000058	$1.18M ₿21.77	$31.71M ₿427.74	$31.71M ₿427.74
902	Defiway DEFI	$0.3174	0.01*	$31.75M	$0.3174	$0.3173	$30.6	$31.75M	$31.75M
903	ANyONe Protocol ANYONE	$0.3981 ₿0.000048	5.15	$31.82M ₿3.58K	$0.4038 ₿0.000052	$0.3764 ₿0.000048	$177.27K ₿29.72	$39.81M ₿4.89K	$31.82M ₿3.58K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}