결과 페이지 9 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
786	McDull (Meme) MCDULL	$0.00000476	-6.34	$42.27M	$0.000005079	$0.00000468	$65.99K	$42.27M	$42.27M
787	Wrapped XRP WXRP	$2.35 ₿0.0000088	-5.00	$42.19M ₿0	$2.47 ₿0.0000091	$2.29 ₿0.0000084	$12.03K ₿0.06	$42.19M	$42.19M ₿0
788	IX Swap IXS	$0.2336 ₿0.0000088	0.64	$42.05M ₿1.47K	$0.2402 ₿0.0000092	$0.2274 ₿0.0000077	$235.74K ₿15.59	$42.05M ₿1.59K	$42.05M ₿1.47K
789	Liquity USD LUSD	$1 ₿0.000014	0.07	$41.92M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$238.23K ₿40.52	$41.92M ₿1.71K	$41.92M ₿1.71K
790	Felix feUSD FEUSD	$0.9916	0.15	$41.87M	$1	$0.9837	$2.46M	$41.87M	$41.87M
791	Hashflow HFT	$0.07297 ₿0.0000060	-9.35	$41.8M ₿2.33K	$0.0805 ₿0.0000063	$0.07195 ₿0.0000060	$14.72M ₿214.44	$72.98M ₿6.05K	$41.8M ₿2.33K
792	Slerf SLERF	$0.08351 ₿0.0000051	-9.07	$41.81M ₿2.59K	$0.09221 ₿0.0000057	$0.08326 ₿0.0000051	$10.13M ₿1.03K	$41.81M ₿2.59K	$41.81M ₿2.59K
793	Austin Capitals AUX	$4.26	-0.01*	$41.66M	$4.26	$4.26	$140.04K	$41.66M	$41.66M
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.001028 ₿0.000000010	$0.001028 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
794	Ancient8 A8	$0.1444	-4.70	$41.65M	$0.1551	$0.1421	$5.69M	$144.68M	$41.65M
795	Gains Network GNS	$1.37 ₿0.000065	-10.61	$41.62M ₿2.23K	$1.54 ₿0.000067	$1.36 ₿0.000065	$2.27M ₿78.65	$41.62M ₿2.23K	$41.62M ₿2.23K
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
796	MESSIER M87	$0.00004682 ₿0.000000000099	4.10	$41.44M ₿88.18	$0.00004766 ₿0.00000000010	$0.000043 ₿0.000000000088	$1.35M ₿0.61	$41.44M ₿88.18	$41.44M ₿88.18
797	Big Dog Fink BINK	$0.0002775	-3.36	$41.33M	$0.0002884	$0.0002722	$1.31K	$41.33M	$41.33M
798	Radicle RAD	$0.8308 ₿0.000036	2.50	$41.31M ₿1.84K	$0.8296 ₿0.000039	$0.7863 ₿0.000036	$21.42M ₿204.19	$82.9M ₿3.7K	$41.31M ₿1.84K
799	AUKI AUKI	$0.02086	-5.84	$41.25M	$0.02249	$0.02082	$84.83K	$208.64M	$41.25M
800	Orbiter Finance OBT	$0.01328	12.35	$41.18M	$0.01337	$0.01182	$4.84M	$132.84M	$41.18M
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	Quai Network QUAI	$0.08464	-14.12	$41.3M	$0.1002 ₿0.	$0.08475 ₿0.	$952.8K ₿0	$254.26M	$41.3M
802	시스코인 SYS	$0.05047 ₿0.0000039	-7.24	$41.11M ₿3.05K	$0.05441 ₿0.0000040	$0.05006 ₿0.0000038	$2.59M ₿66.87	$41.11M ₿3.09K	$41.11M ₿3.05K
803	Rings scBTC SCBTC	$102,501	-1.15	$40.97M	$104,272	$101,771	$217.09K	$40.97M	$40.97M
804	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000014	-0.02	$40.97M ₿0	$0.9993 ₿0.000014	$0.9987 ₿0.000014	$3.4M ₿3.5	$40.97M	$40.97M ₿0
805	PolySwarm NCT	$0.02163 ₿0.00000042	-2.71	$40.79M ₿731.48	$0.02223 ₿0.00000044	$0.02128 ₿0.00000041	$595.83K ₿13.47	$40.8M ₿799.02	$40.79M ₿731.48
806	GoPlus Security GPS	$0.0224	-4.81	$40.66M	$0.02364	$0.02215	$5.84M	$224.22M	$40.66M
807	Metadium META	$0.02368 ₿0.00000084	-2.37	$40.53M ₿1.43K	$0.02427 ₿0.00000086	$0.02356 ₿0.00000068	$191.64K ₿2.96K	$47.37M ₿1.68K	$40.53M ₿1.43K
808	Gearbox GEAR	$0.004009 ₿0.00000043	-7.01	$40.07M ₿2.24K	$0.004455 ₿0.00000044	$0.00393 ₿0.00000041	$1.46M ₿28.17	$40.07M ₿4.35K	$40.07M ₿2.24K
809	Strike STRIKE	$7.2 ₿0.00019	-3.23	$40.04M ₿919.03	$7.46 ₿0.00019	$7.2 ₿0.00018	$571.2K ₿11.18	$47.13M ₿1.27K	$40.04M ₿919.03
810	titcoin TITCOIN	$0.04136	-13.61	$39.95M	$0.04852	$0.03592	$11.15M	$41.4M	$39.95M
811	Maverick Protocol MAV	$0.06642 ₿0.0000086	-9.16	$39.62M ₿2.16K	$0.07312 ₿0.0000092	$0.06571 ₿0.0000085	$4.15M ₿197.87	$132.87M ₿17.28K	$39.62M ₿2.16K
812	ANyONe Protocol ANYONE	$0.4952 ₿0.000048	-7.17	$39.16M ₿3.58K	$0.537 ₿0.000052	$0.4817 ₿0.000048	$310.43K ₿29.72	$48.99M ₿4.89K	$39.16M ₿3.58K
813	Looped Hype LHYPE	$27.28	0.64	$39.57M	$28.23	$26.46	$4.41M	$39.57M	$39.57M
814	NAVI Protocol NAVX	$0.06846 ₿0.0000038	0.65	$39.48M ₿385.2	$0.06986 ₿0.0000040	$0.06648 ₿0.0000038	$19.16M ₿208.67	$68.53M ₿3.9K	$39.48M ₿385.2
815	Open Campus EDU	$0.1518 ₿0.000012	-6.03	$39.54M ₿3.12K	$0.162 ₿0.000013	$0.1504 ₿0.000011	$5.31M ₿169.58	$152.03M ₿12K	$39.54M ₿3.12K
816	Kyros Restaked SOL KYSOL	$200.74	-3.28	$39.37M	$208.48	$198.48	$392.56K	$39.37M	$39.37M
817	Renzo REZ	$0.01496 ₿0.0000055	-9.23	$39.39M	$0.01669	$0.01474	$28.17M	$149.69M	$39.39M
818	Ethernity Chain ERN	$1.64 ₿0.000089	-6.02	$39.33M ₿1.84K	$1.76 ₿0.000094	$1.62 ₿0.000089	$462.7K ₿66.47	$49.1M ₿2.67K	$39.33M ₿1.84K
819	Mr. Miggles MIGGLES	$0.04089	-16.62	$39.26M	$0.04905	$0.04093	$4.49M	$39.26M	$39.26M
820	Polygon Hermez Bridged USDT (x Layer) USDT	$1	-0.01	$39.07M	$1	$0.9953	$2.45K	$39.07M	$39.07M
821	Forta FORT	$0.06816 ₿0.0000028	-3.44	$39.05M ₿987.97	$0.07104 ₿0.0000029	$0.06689 ₿0.0000028	$676.01K ₿11.38	$68.17M ₿2.9K	$39.05M ₿987.97
822	Pangolin PNG	$0.1765 ₿0.0000069	-1.11	$38.92M ₿1.49K	$0.1827 ₿0.0000075	$0.1752 ₿0.0000068	$615.64K ₿50.94	$95.02M ₿3.74K	$38.92M ₿1.49K
823	Everscale EVER	$0.01959 ₿0.00000048	3.08	$38.89M ₿953.32	$0.02023 ₿0.00000051	$0.019 ₿0.00000048	$143.81K ₿1.96	$41.48M ₿1.02K	$38.89M ₿953.32
824	Puffer PUFFER	$0.2196	-6.27	$38.66M	$0.2358	$0.2158	$15.53M	$219.72M	$38.66M
825	Milady Cult Coin CULT	$0.000894	-6.90	$38.66M	$0.0009603	$0.0008871	$8.52M	$89.4M	$38.66M
826	Acala ACA	$0.03312 ₿0.0000022	-8.04	$38.7M ₿2.13K	$0.03606 ₿0.0000024	$0.03304 ₿0.0000021	$6.02M ₿131.9	$53.08M ₿2.38K	$38.7M ₿2.13K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.688 ₿0.0000066	$0.6571 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Orchid Protocol OXT	$0.0648 ₿0.0000020	-6.01	$38.37M ₿1.21K	$0.06894 ₿0.0000021	$0.06469 ₿0.0000020	$3.27M ₿80.8	$64.86M ₿2.04K	$38.37M ₿1.21K
828	Fusionist ACE	$0.6462 ₿0.00012	-10.21	$38.35M ₿0	$0.7197 ₿0.00013	$0.638 ₿0.00012	$5.37M ₿519.9	$94.55M ₿17.9K	$38.35M ₿0
829	REVOX REX	$0.01922	-33.61	$38.44M	$0.02895	$0.01915	$17.76M	$57.9M	$38.44M
830	Wen WEN	$0.00005256 ₿0.0000000040	-14.39	$38.26M ₿2.99K	$0.00006224 ₿0.0000000046	$0.00005263 ₿0.0000000040	$3.44M ₿906.93	$38.26M ₿2.99K	$38.26M ₿2.99K
831	DAO Maker DAO	$0.1518 ₿0.000021	-1.93	$38.1M ₿5.09K	$0.1572 ₿0.000022	$0.1504 ₿0.000021	$1.02M ₿127.14	$42.14M ₿6.04K	$38.1M ₿5.09K
832	SoSoValue SOSO	$0.5375	-5.65	$37.9M	$0.57	$0.5365	$3.47M	$537.63M	$37.9M
833	Wrapped NXM WNXM	$55.88 ₿0.0010	-3.91	$37.83M ₿1.14K	$59.19 ₿0.0010	$55.87 ₿0.0010	$1.21M ₿63.3	$37.83M ₿1.14K	$37.83M ₿1.14K
834	Dego Finance DEGO	$1.8 ₿0.000043	-0.67	$37.83M ₿234.01	$1.84 ₿0.000045	$1.71 ₿0.000042	$2.94M ₿75.2	$37.83M ₿647.31	$37.83M ₿234.01
835	Whiteheart WHITE	$4,240.51 ₿0.083	0.34	$37.68M ₿746.43	$4,249.45	$4,226.13	$118.91 ₿0	$37.68M ₿746.43	$37.68M ₿746.43
836	BakeryToken BAKE	$0.1302 ₿0.0000053	-6.90	$37.66M ₿1.53K	$0.1398 ₿0.0000056	$0.1287 ₿0.0000052	$5.89M ₿194.08	$37.8M ₿1.47K	$37.66M ₿1.53K
837	Housecoin HOUSE	$0.03771	-22.33	$37.66M	$0.04856	$0.03741	$31.06M	$37.66M	$37.66M
838	SuiNS Token NS	$0.2422	-8.78	$37.62M	$0.2684	$0.2346	$13.11M	$121.11M	$37.62M
839	dYdX ETHDYDX	$0.6268 ₿0.000043	-8.36	$37.55M ₿13.49K	$0.684 ₿0.000045	$0.6201 ₿0.000043	$21.49M ₿825.9	$116.16M ₿22.51K	$37.55M ₿13.49K
840	Lista USD LISUSD	$0.9967 ₿0.000014	-0.10	$37.47M ₿953.91	$1 ₿0.000014	$0.9952 ₿0.000013	$908.52K ₿40.8	$38.49M ₿972.04	$37.47M ₿953.91
841	Cudos CUDOS	$0.005064 ₿0.00000031	-24.81	$37.35M ₿2.14K	$0.006736 ₿0.00000032	$0.00505 ₿0.00000030	$596.14 ₿33.39	$47.19M ₿2.86K	$37.35M ₿2.14K
842	Savings crvUSD SCRVUSD	$1.04	0.12	$37.35M	$1.04	$1.04	$6.23M	$37.35M	$37.35M
843	Telos TLOS	$0.08881 ₿0.0000046	-1.92	$37.3M ₿1.94K	$0.09064 ₿0.0000048	$0.0884 ₿0.0000046	$3.44M ₿101.21	$37.3M ₿1.97K	$37.3M ₿1.94K
844	Sperax SPA	$0.01819 ₿0.00000026	-3.73	$37.19M ₿450.94	$0.01981 ₿0.00000028	$0.01786 ₿0.00000025	$4.55M ₿32.3	$83.81M ₿1.23K	$37.19M ₿450.94
845	Ampleforth AMPL	$1.16 ₿0.000017	-6.00	$36.89M ₿3.82K	$1.24 ₿0.000017	$1.16 ₿0.000016	$293.12K ₿14.1	$49.74M ₿4.46K	$36.89M ₿3.82K
846	NFPrompt NFP	$0.08279 ₿0.0000093	-10.31	$36.58M ₿0	$0.09231 ₿0.000010	$0.08203 ₿0.0000092	$5.35M ₿321.33	$82.8M ₿6.64K	$36.58M ₿0
847	Xterio XTER	$0.325	-10.83	$36.6M	$0.3644	$0.3202	$11.1M	$325.37M	$36.6M
848	XT.com Token XT	$4.98 ₿0.000034	-1.94	$36.43M ₿0	$5.09 ₿0.000035	$4.96 ₿0.000034	$12.4M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
849	Thala APT THAPT	$5.13 ₿0.00017	-4.62	$36.28M ₿0	$5.4 ₿0.00019	$5.09 ₿0.00017	$112.68K ₿41.9	$36.28M	$36.28M ₿0
850	Pixels PIXEL	$0.04702 ₿0.0000090	-14.34	$36.26M ₿7.02K	$0.05489 ₿0.0000094	$0.04622 ₿0.0000087	$21.91M ₿1.24K	$235.12M ₿45.49K	$36.26M ₿7.02K
851	Doodles DOOD	$0.004653	-11.48	$36.24M	$0.005497	$0.0046	$28.53M	$46.46M	$36.24M
852	ThunderCore TT	$0.002976 ₿0.000000080	-2.17	$36.21M ₿888.91	$0.003059 ₿0.000000084	$0.002961 ₿0.000000078	$1.29M ₿1.85	$36.21M ₿888.91	$36.21M ₿888.91
853	Neutron NTRN	$0.1269 ₿0.000015	-3.93	$36.18M ₿4.21K	$0.1347 ₿0.000016	$0.126 ₿0.000014	$4.93M ₿196.13	$127M ₿15.05K	$36.18M ₿4.21K
854	Nym NYM	$0.04457 ₿0.0000033	5.51	$36.17M ₿2.39K	$0.04563 ₿0.0000033	$0.04184 ₿0.0000032	$2.21M ₿23.82	$44.58M ₿3.34K	$36.17M ₿2.39K
855	Binance-Peg DAI DAI	$0.9998	-0.03	$35.99M	$1.01	$0.9975	$360.98K	$35.99M	$35.99M
856	Universal ETH UNIETH	$2,716.46 ₿0.054	-5.79	$36M ₿0	$2,892.1 ₿0.054	$2,704.09 ₿0.053	$129.24K ₿0.09	$36M ₿3.5	$36M ₿0
857	ALEX Lab ALEX	$0.04292 ₿0.0000061	-4.44	$35.8M ₿4.38K	$0.04502 ₿0.0000063	$0.04253 ₿0.0000061	$670.63K ₿167.03	$42.94M ₿6.18K	$35.8M ₿4.38K
858	Assemble AI ASM	$0.02379 ₿0.00000052	-4.22	$35.69M ₿0	$0.02491 ₿0.00000061	$0.02343 ₿0.00000048	$133.26K ₿61.18	$35.69M ₿784.91	$35.69M ₿0
859	Snowbank SB	$223.54 ₿0.0032	-0.38	$35.62M ₿522.32	$225.12 ₿0.0033	$217.5 ₿0.0031	$302.4 ₿0.01	$35.62M ₿522.32	$35.62M ₿522.32
860	Celo Dollar CUSD	$1 ₿0.000014	0.47	$35.64M ₿565.89	$1 ₿0.000014	$0.9889 ₿0.000014	$1.32M ₿98.01	$35.64M ₿565.84	$35.64M ₿565.89
861	tao.bot TAOBOT	$0.4605 ₿0.00000070	-10.43	$35.56M ₿0	$0.5141 ₿0.0000010	$0.4482 ₿0.00000068	$131.28K ₿0.91	$46.06M ₿69.13	$35.56M ₿0
862	OpenServ SERV	$0.05193	-13.90	$35.55M	$0.06032	$0.05119	$315.87K	$51.98M	$35.55M
863	Hegic HEGIC	$0.03289 ₿0.00000031	-5.88	$35.45M ₿339.69	$0.03504 ₿0.00000032	$0.03286 ₿0.00000030	$3.72K ₿0.67	$35.45M ₿339.69	$35.45M ₿339.69
864	다디 EDGE	$0.8631 ₿0.0000022	-10.89	$35.23M ₿99.04	$0.9686 ₿0.0000023	$0.8631 ₿0.0000022	$84.04K ₿0.04	$51.55M ₿132.02	$35.23M ₿99.04
865	Hooked Protocol HOOK	$0.1438 ₿0.000018	-11.08	$35.25M ₿2.68K	$0.1617 ₿0.000019	$0.1416 ₿0.000018	$5.52M ₿180.11	$71.93M ₿9.25K	$35.25M ₿2.68K
866	Unicorn Fart Dust UFD	$0.03518	-14.17	$35.18M	$0.04172	$0.03296	$8.63M	$35.18M	$35.18M
867	sUSD SUSD	$0.9527 ₿0.000014	-0.16	$35.17M ₿727.58	$0.9575 ₿0.000014	$0.9522 ₿0.000014	$230.48K ₿56.3	$35.17M ₿727.58	$35.17M ₿727.58
868	Bedrock BTC BRBTC	$102,968	-0.90	$35.16M	$104,438	$102,711	$413.23K	$35.16M	$35.16M
869	Layer3 L3	$0.05698	-5.78	$35.12M	$0.0611	$0.05643	$6.08M	$190.02M	$35.12M
870	Wojak WOJAK	$0.0005056 ₿0.0000000061	-12.75	$35.08M ₿427.74	$0.0005808 ₿0.0000000063	$0.0004948 ₿0.0000000058	$1.22M ₿21.77	$35.08M ₿427.74	$35.08M ₿427.74
871	GAME by Virtuals GAME	$0.03504	-14.45	$35.02M	$0.04158	$0.03505	$5.77M	$35.02M	$35.02M
872	Sai SAI	$13.04 ₿0.00026	-6.22	$34.99M ₿720.5	$13.93 ₿0.00027	$12.94 ₿0.00025	$559.68 ₿0	$34.99M ₿720.5	$34.99M ₿720.5
873	Radio Caca RACA	$0.00008516 ₿0.0000000045	-5.72	$34.98M ₿1.63K	$0.00009032 ₿0.0000000047	$0.00008501 ₿0.0000000045	$2.56M ₿155.93	$35.4M ₿1.94K	$34.98M ₿1.63K
874	Maxi PayFi Strategy Token MPST	$1.02	-0.20	$34.66M	$1.02	$1.02	$118.41K	$34.66M	$34.66M
875	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$34.6M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$936.7K ₿624.59	$34.6M	$34.6M ₿0
876	Based Fartcoin FARTCOIN	$0.000346	-10.39	$34.61M	$0.0003866	$0.0003351	$406.97K	$34.61M	$34.61M
877	Peapods Finance PEAS	$3.46 ₿0.000072	-1.25	$34.44M ₿721.75	$3.55 ₿0.000075	$3.45 ₿0.000071	$496.49K ₿6.19	$34.44M ₿721.75	$34.44M ₿721.75
878	Infrared BGT IBGT	$4.53	-11.70	$34.32M	$5.13	$4.44	$1.29M	$34.32M	$34.32M
879	Beincom BIC	$0.02036	-6.68	$34.21M	$0.02182	$0.02025	$7.11K	$101.81M	$34.21M
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
880	Stader MaticX MATICX	$0.2675 ₿0.000014	-5.30	$34.19M ₿1.94K	$0.283 ₿0.000014	$0.2643 ₿0.000014	$473.1K ₿5.02	$34.19M ₿1.94K	$34.19M ₿1.94K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}