결과 페이지 9 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	Huma Finance HUMA	$0.02454	-3.08	$42.52M	$0.02578	$0.02426	$87.8M	$245.28M	$42.52M
804	JOE JOE	$0.1064 ₿0.000011	-3.33	$42.47M ₿3.86K	$0.1123 ₿0.000011	$0.1057 ₿0.000011	$4.39M ₿381.33	$53.19M ₿5.65K	$42.47M ₿3.86K
805	Cross CROSS	$0.1262	-2.06	$42.29M	$0.1312	$0.1261	$2.18M	$124.31M	$42.29M
806	ORCIB PALMO	$0.01677	-5.33	$42.45M	$0.01816	$0.01676	$50.88K	$52.41M	$42.45M
807	WAX WAXP	$0.01204 ₿0.0000012	0.38	$42.19M ₿4.23K	$0.01302 ₿0.0000012	$0.01182 ₿0.0000012	$8.86M ₿108.14	$45.4M ₿4.64K	$42.19M ₿4.23K
808	TOMI TOMI	$0.000002969 ₿0.000010	18.97	$42.32M ₿1.22K	$0.000003009 ₿0.000010	$0.0000025 ₿0.0000099	$294.52K ₿267.23	$42.32M ₿1.47K	$42.32M ₿1.22K
809	sUSD SUSD	$0.9702 ₿0.000014	-0.44	$42.35M ₿727.58	$0.9791 ₿0.000014	$0.9685 ₿0.000014	$88.69K ₿56.3	$42.35M ₿727.58	$42.35M ₿727.58
810	Bridged Tether (Linea) USDT	$0.9999 ₿0.000014	0.02	$42.13M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$8.82M ₿145.01	$42.13M	$42.13M ₿0
811	CHEX Token CHEX	$0.04214 ₿0.0000036	5.51	$42.1M ₿3.61K	$0.04449 ₿0.0000036	$0.03934 ₿0.0000033	$900.01K ₿29.36	$42.1M ₿3.61K	$42.1M ₿3.61K
812	BSquared Network B2	$1.01	0.08	$41.89M	$1.02	$0.9722	$25.22M	$211.76M	$41.89M
813	Reservoir srUSD SRUSD	$1.1	-0.49	$41.88M	$1.13	$1.1	$30.59	$41.88M	$41.88M
814	메탈 MTL	$0.4753 ₿0.000030	0.57	$41.64M ₿1.96K	$0.5442 ₿0.000031	$0.4661 ₿0.000030	$18.89M ₿154.98	$41.64M ₿2.02K	$41.64M ₿1.96K
815	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9578	-0.08	$41.73M	$0.9596 ₿0.	$0.9562 ₿0.	$4.8 ₿0	$41.73M	$41.73M
816	Smooth Love Potion SLP	$0.00115 ₿0.000000076	-2.66	$41.54M ₿3.18K	$0.001207 ₿0.000000081	$0.001149 ₿0.000000076	$3.42M ₿254.16	$41.54M	$41.54M ₿3.18K
817	Austin Capitals AUX	$4.25	0.01*	$41.59M	$4.25	$4.25	$78.46K	$41.59M	$41.59M
818	Steakhouse ETH Morpho Vault STEAKETH	$3,576.09	-3.27	$41.44M	$3,767.41	$3,576.09	$0	$41.44M	$41.44M
819	GameBuild GAME	$0.002263	2.61	$41.54M	$0.002343	$0.0022	$1.39M	$48.47M	$41.54M
820	ChainGPT CGPT	$0.04781 ₿0.0000045	-2.98	$41.45M ₿1.99K	$0.04992 ₿0.0000047	$0.04761 ₿0.0000044	$5.77M ₿126.9	$47.74M ₿4.56K	$41.45M ₿1.99K
821	Nomina NOM	$0.01427	-2.64	$41.42M	$0.01621	$0.01427	$15.65M	$101.3M	$41.42M
822	ao Computer AO	$8.19	4.23	$41.46M	$9.1	$7.77	$596.45K	$41.46M	$41.46M
823	싱귤래리티넷 AGIX	$0.1556 ₿0.000014	0.57	$41.4M ₿19.06K	$0.1685 ₿0.000015	$0.1526 ₿0.000014	$92.5K ₿2.42K	$53.26M ₿20.84K	$41.4M ₿19.06K
824	Ekubo Protocol EKUBO	$4.13	-3.45	$41.3M	$4.31	$4.12	$215.76K	$41.3M	$41.3M
825	VaultBridge Bridged USDC (Katana) VBUSDC	$1	0.20	$41.4M	$1.01	$0.9905	$19.67M	$41.4M	$41.4M
826	Bit2Me B2M	$0.01396 ₿0.00000013	-0.58	$41.28M ₿663.89	$0.01404 ₿0.00000013	$0.0138 ₿0.00000013	$42.62K ₿1.26	$69.05M ₿678.59	$41.28M ₿663.89
827	Cobak Token CBK	$0.4185 ₿0.000014	1.83	$41.14M ₿1.19K	$0.4253 ₿0.000014	$0.4071 ₿0.000014	$4.3M ₿28.43	$41.82M ₿1.43K	$41.14M ₿1.19K
828	Xai XAI	$0.02224 ₿0.000014	-5.07	$40.83M ₿4.11K	$0.02386 ₿0.000015	$0.02223 ₿0.000014	$13.82M ₿322.43	$45.13M ₿14.6K	$40.83M ₿4.11K
829	Binance-Peg DAI DAI	$1	0.03	$41.01M	$1	$0.9963	$632.34K	$41.01M	$41.01M
830	BankrCoin BNKR	$0.0004091	-1.24	$40.93M	$0.0004697	$0.0004092	$2.04M	$40.93M	$40.93M
831	Cartesi CTSI	$0.04587 ₿0.0000038	-4.89	$40.68M ₿3.07K	$0.05201 ₿0.0000040	$0.04581 ₿0.0000038	$12.5M ₿150.18	$45.87M ₿3.91K	$40.68M ₿3.07K
832	Paparazzi Token PAPARAZZI	$0.01203	22.70	$39.46M	$0.01698 ₿0.	$0.009811 ₿0.	$443.01K ₿0	$120.39M	$39.46M
833	Yield Basis YB	$0.4629	-5.37	$40.71M	$0.4986	$0.4546	$36.64M	$326.51M	$40.71M
834	Reactive Network REACT	$0.09668	-0.95	$40.75M	$0.1062	$0.09331	$1.31M	$48.33M	$40.75M
835	덴트 DENT	$0.0004227 ₿0.000000026	-2.88	$40.43M ₿2.55K	$0.0004454 ₿0.000000028	$0.0004204 ₿0.000000026	$3.21M ₿153.75	$42.27M ₿2.67K	$40.43M ₿2.55K
836	SAFEbit SAFE	$0.2118	-2.80	$40.53M	$0.2227	$0.2102	$903.93K	$211.82M	$40.53M
837	Gains Network GNS	$1.47 ₿0.000065	-3.54	$40.33M ₿2.23K	$1.54 ₿0.000067	$1.47 ₿0.000065	$2.34M ₿78.65	$40.33M ₿2.23K	$40.33M ₿2.23K
838	TerraUSD USTC	$0.007201 ₿0.00000035	-4.31	$40.22M ₿3.21K	$0.007598 ₿0.00000037	$0.007191 ₿0.00000035	$4.03M ₿160.98	$43.84M ₿3.51K	$40.22M ₿3.21K
839	Banana Gun BANANA	$9.96 ₿0.00068	-2.36	$40.02M ₿1.66K	$10.54 ₿0.00071	$9.87 ₿0.00066	$12.34M ₿49.26	$84.22M ₿6.9K	$40.02M ₿1.66K
840	Wrapped NXM WNXM	$81.49 ₿0.0010	-2.79	$40.46M ₿1.14K	$85.47 ₿0.0010	$80.69 ₿0.0010	$1.03M ₿63.3	$40.45M ₿1.14K	$40.46M ₿1.14K
841	Aegis YUSD YUSD	$0.9996	-0.16	$39.93M	$1.01	$0.9951	$204.35K	$39.93M	$39.93M
842	Magic MAGIC	$0.1252 ₿0.000014	-6.13	$39.68M ₿3.86K	$0.1333 ₿0.000014	$0.1252 ₿0.000013	$17.25M ₿857.34	$43.58M ₿4.99K	$39.68M ₿3.86K
843	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	-0.01	$39.72M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$2.47M ₿67.25	$39.72M ₿21.43K	$39.72M ₿0
844	Dogelon Mars ELON	$0.00000007195 ₿0.0000000000036	6.55	$39.61M ₿1.99K	$0.0000000735 ₿0.0000000000040	$0.00000006606 ₿0.0000000000036	$4.85M ₿63.68	$72.06M ₿3.63K	$39.61M ₿1.99K
845	OVERTAKE TAKE	$0.2442	3.71	$39.54M	$0.3326	$0.2303	$56.88M	$244.02M	$39.54M
846	블록브이 VEE	$0.01082 ₿0.00000012	-3.92	$39.46M ₿407.06	$0.01138 ₿0.00000013	$0.01078 ₿0.00000011	$8.74K ₿0.16	$39.46M ₿449.58	$39.46M ₿407.06
847	DevvE DEVVE	$0.4474 ₿0.000010	3.84	$39.09M ₿0	$0.4629 ₿0.000010	$0.4304 ₿0.0000089	$431.5K ₿19.33	$53.68M ₿205.32	$39.09M ₿0
848	sETH SETH	$3,366.12 ₿0.050	-3.38	$38.99M ₿622.47	$3,536.38 ₿0.051	$3,368.33 ₿0.050	$202.06 ₿3.14	$38.99M ₿622.47	$38.99M ₿622.47
849	GAME by Virtuals GAME	$0.03892	-18.78	$38.93M	$0.04843	$0.03784	$5.84M	$38.93M	$38.93M
850	Diverge Loop DLC	$0.04326 ₿0.0000022	-34.86	$38.51M ₿211.56	$0.07125 ₿0.0000022	$0.04198 ₿0.0000021	$212.79K ₿1.16	$43.27M ₿2.2K	$38.51M ₿211.56
851	Hyperbeat Ultra HYPE HBHYPE	$40.42	-4.38	$38.75M	$43.05	$40.27	$98.47K	$38.75M	$38.75M
852	Moonriver MOVR	$3.82 ₿0.00025	2.00	$39.25M ₿2.3K	$3.9 ₿0.00027	$3.64 ₿0.00025	$6.89M ₿150.56	$46.38M ₿2.9K	$39.25M ₿2.3K
853	Trevee Plasma USD PLUSD	$0.9769	-1.54	$38.82M	$1	$0.9409	$2.54K	$38.82M	$38.82M
854	GeorgePlaysClashRoyale CLASH	$0.03893	-8.00	$38.84M	$0.04253	$0.03811	$783.49K	$38.84M	$38.84M
855	Nym NYM	$0.04705 ₿0.0000033	-2.11	$38.56M ₿2.39K	$0.04824 ₿0.0000033	$0.04668 ₿0.0000032	$1.57M ₿23.82	$46.95M ₿3.34K	$38.56M ₿2.39K
856	Baby Shark Universe BSU	$0.2299	-1.32	$38.64M	$0.24	$0.2252	$46.8M	$195.49M	$38.64M
857	Looped Hype LHYPE	$39.75	-5.86	$38.54M	$42.59	$39.49	$287.49K	$38.54M	$38.54M
858	Universal ETH UNIETH	$3,828.83 ₿0.054	-2.97	$38.62M ₿0	$4,028 ₿0.054	$3,832.01 ₿0.053	$3.89K ₿0.09	$38.62M ₿3.5	$38.62M ₿0
859	Avalanche Bridged WBTC (Avalanche) WBTC.E	$102,719	-2.97	$38.58M	$107,149	$102,785	$229.79K	$38.58M	$38.58M
860	StakeStone STO	$0.171	2.84	$38.56M	$0.179	$0.1663	$11.65M	$171.13M	$38.56M
861	Wrapped Matic WPOL	$0.1739 ₿0.000012	-3.38	$38.45M ₿0	$0.1848 ₿0.000013	$0.1729 ₿0.000012	$12.59M ₿846.92	$38.45M	$38.45M ₿0
862	Islamic Coin ISLM	$0.01723 ₿0.00000076	-0.16	$38.43M ₿0	$0.01743 ₿0.00000085	$0.01722 ₿0.00000075	$164.46K ₿21.5	$348.94M ₿15.33K	$38.43M ₿0
863	Holoworld HOLO	$0.1098	-5.42	$38.24M	$0.1184	$0.1098	$12.17M	$225.42M	$38.24M
864	A Hunters Dream CAW	$0.00000006011 ₿0.0000000000015	1.20	$38.27M ₿986.9	$0.00000006131 ₿0.0000000000016	$0.00000005905 ₿0.0000000000015	$638.73K ₿34.07	$40.07M ₿1.03K	$38.27M ₿986.9
865	Hylo USD HYUSD	$1	0.18	$38.21M	$1	$0.9968	$1.69M	$38.21M	$38.21M
866	ResearchCoin RSC	$0.3071 ₿0.000010	-6.68	$38.16M ₿1.02K	$0.3369 ₿0.000011	$0.3066 ₿0.000010	$673.56K ₿4.35	$307.01M ₿10.77K	$38.16M ₿1.02K
867	Unipoly UNP	$0.1356 ₿0.00000061	-1.26	$37.87M ₿0	$0.1374 ₿0.00000064	$0.1351 ₿0.00000049	$345.23K ₿0.37	$135.61M ₿616.43	$37.87M ₿0
868	Law Blocks LBT	$0.1555 ₿0.0000014	0.06	$38.12M ₿108.68	$0.1558 ₿0.0000014	$0.1552 ₿0.0000013	$400.76K ₿1.14	$155.61M ₿1.45K	$38.12M ₿108.68
869	Corn CORN	$0.07139	14.46	$37.95M	$0.07425	$0.06228	$20.32M	$151.81M	$37.95M
870	Boundless ZKC	$0.1873	-6.97	$37.72M	$0.2029	$0.1874	$19.16M	$187.71M	$37.72M
871	Hippo Protocol HP	$0.0309	2.44	$37.91M	$0.03251	$0.02987	$1.45M	$37.91M	$37.91M
872	HydraDX HDX	$0.006405 ₿0.00000028	-1.91	$37.88M ₿774.21	$0.006665 ₿0.00000029	$0.006392 ₿0.00000028	$44.69K ₿4.98	$41.28M ₿1.3K	$37.88M ₿774.21
873	Yooldo Games ESPORTS	$0.2488	8.00	$37.8M	$0.2611 ₿0.	$0.2247 ₿0.	$10.53M ₿0	$224.09M	$37.8M
874	GIGADOT GDOT	$3.14	-3.23	$37.78M	$3.37 ₿0.	$3.14 ₿0.	$254.12K ₿0	$37.78M	$37.78M
875	Plume USD PUSD	$0.9954	-0.50	$37.67M	$1	$0.9945	$614.21K	$37.67M	$37.67M
876	ANyONe Protocol ANYONE	$0.4717 ₿0.000048	-5.17	$37.71M ₿3.58K	$0.5171 ₿0.000052	$0.4656 ₿0.000048	$1.14M ₿29.72	$47.17M ₿4.89K	$37.71M ₿3.58K
877	Lista USD LISUSD	$0.9968 ₿0.000014	-0.21	$37.48M ₿953.91	$1 ₿0.000014	$0.9957 ₿0.000013	$11.12K ₿40.8	$38.5M ₿972.04	$37.48M ₿953.91
878	쿼크체인 QKC	$0.005151 ₿0.00000019	1.72	$36.99M ₿1.35K	$0.005725 ₿0.00000019	$0.005028 ₿0.00000019	$5.9M ₿25.59	$51.52M ₿1.94K	$36.99M ₿1.35K
879	Unity UTY	$0.9997	-0.01*	$37.48M	$1	$0.9997	$10.32K	$37.48M	$37.48M
880	PinkSale PINKSALE	$374.11 ₿0.0043	3.62	$37.41M ₿437.63	$452.57 ₿0.0043	$435.71 ₿0.0042	$9.11 ₿0.01	$37.41M ₿437.63	$37.41M ₿437.63
881	Liquity USD LUSD	$0.9997 ₿0.000014	-0.27	$37.31M ₿1.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$159.76K ₿40.52	$37.31M ₿1.71K	$37.31M ₿1.71K
882	Proprietary Trading Network SN8	$10.95	-3.25	$37.11M	$11.81	$10.94	$471.34K	$37.11M	$37.11M
883	Limitless LMTS	$0.2823	-11.32	$37.02M	$0.3283	$0.2801	$3.27M	$281.31M	$37.02M
884	Glidr GLIDR	$1.18	0.86	$37.58M	$1.19	$1.15	$102.04K	$117.59M	$37.58M
885	Medibloc MED	$0.003505 ₿0.00000024	1.28	$37.31M ₿1.99K	$0.003561 ₿0.00000025	$0.003442 ₿0.00000023	$500.13K ₿459.55	$40.08M ₿2.31K	$37.31M ₿1.99K
886	Dymension DYM	$0.09172 ₿0.000071	-5.12	$36.83M ₿11.53K	$0.09888 ₿0.000075	$0.09167 ₿0.000070	$6.07M ₿338.99	$91.71M ₿71.25K	$36.83M ₿11.53K
887	Bifrost BFC	$0.02648 ₿0.0000012	-0.62	$36.85M ₿1.76K	$0.02677 ₿0.0000013	$0.02646 ₿0.0000012	$1.3M ₿38.72	$62.74M ₿2.99K	$36.85M ₿1.76K
888	PunkStrategy PNKSTR	$0.03725	-11.51	$35.32M	$0.04407	$0.03725	$320.72K	$35.32M	$35.32M
889	BOTXCOIN BOTX	$0.02085 ₿0.000000031	-0.16	$36.68M ₿0	$0.02139 ₿0.	$0.01997 ₿0.	$72.79K ₿0	$104.27M ₿157.38	$36.68M ₿0
890	WINk WIN	$0.00003674 ₿0.0000000022	-2.83	$36.52M ₿2.13K	$0.00003839 ₿0.0000000022	$0.00003674 ₿0.0000000022	$14.42M ₿117.77	$36.71M ₿2.21K	$36.52M ₿2.13K
891	Moonbeam GLMR	$0.03538 ₿0.0000062	-3.30	$36.34M ₿5.35K	$0.03762 ₿0.0000066	$0.03538 ₿0.0000062	$5.95M ₿174.35	$42.56M ₿6.98K	$36.34M ₿5.35K
892	Hypha Staked AVAX STAVAX	$19.85 ₿0.00070	-4.04	$36.32M ₿0	$21.12 ₿0.00071	$19.82 ₿0.00069	$150.47K ₿0.03	$36.32M	$36.32M ₿0
893	Fractal Bitcoin FB	$0.4092	0.18	$36.26M	$0.4143	$0.4005	$3.1M	$55.58M	$36.26M
894	Stables Labs Staked USDX SUSDX	$0.9483	0	$36.25M	$0.9483	$0.944	$26.95K	$36.25M	$36.25M
895	Yield Optimizer ETH YOETH	$3,688.1	-3.19	$36.07M	$3,880.72	$3,688.1	$100.26K	$36.07M	$36.07M
896	Mantle Bridged USDC (Mantle) USDC	$0.9994 ₿0.000014	-0.29	$36.2M ₿0	$1.02 ₿0.000014	$0.9863 ₿0.000014	$1.05M ₿71.98	$36.2M	$36.2M ₿0
897	Pepecoin PEP	$0.0003603 ₿0.00000000046	-4.24	$36.15M ₿0	$0.0003965 ₿0.00000000060	$0.0003553 ₿0.00000000046	$226.58K ₿0.15	$36.15M ₿8.44	$36.15M ₿0
898	Black Phoenix BPX	$0.006205 ₿0.0000000075	33.94	$35.8M ₿11.19	$0.006547 ₿0.0000000075	$0.004087 ₿0.0000000031	$36.38 ₿4.18	$49.22M ₿30.03	$35.8M ₿11.19
899	Cetus Protocol CETUS	$0.0409 ₿0.0000022	-4.11	$35.66M ₿708.45	$0.04384 ₿0.0000023	$0.04061 ₿0.0000022	$10.9M ₿152.7	$40.9M ₿1.11K	$35.66M ₿708.45
900	Trevee Staked Plasma USD SPLUSD	$0.8513	-5.82	$35.63M	$0.904	$0.7837	$1.32K	$35.63M	$35.63M
901	BounceBit BB	$0.0868	-7.24	$35.55M	$0.09509	$0.08683	$14.99M	$182.3M	$35.55M
902	Derive DRV	$0.04178	4.10	$35.7M	$0.04202	$0.03978	$205.26K	$62.69M	$35.7M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}