결과 페이지 9 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
786	NodeAI GPU	$0.4489 ₿0.000029	-9.65	$43.62M ₿2.7K	$0.4972 ₿0.000033	$0.4359 ₿0.000026	$270.85K ₿36.7	$44.7M ₿2.77K	$43.62M ₿2.7K
787	스톰 STMX	$0.003844 ₿0.00000014	-1.86	$42.17M ₿1.64K	$0.003917 ₿0.00000015	$0.003832 ₿0.00000014	$633.35K ₿60.54	$47.92M ₿1.86K	$42.17M ₿1.64K
788	Wrapped XRP WXRP	$2.37 ₿0.0000088	-1.85	$42.49M ₿0	$2.47 ₿0.0000091	$2.29 ₿0.0000084	$8.01K ₿0.06	$42.49M	$42.49M ₿0
789	Slerf SLERF	$0.08466 ₿0.0000051	-6.87	$42.32M ₿2.59K	$0.09221 ₿0.0000057	$0.08326 ₿0.0000051	$10.23M ₿1.03K	$42.32M ₿2.59K	$42.32M ₿2.59K
790	Wrapped Centrifuge WCFG	$0.222 ₿0.000012	40.59	$42.46M ₿4.37K	$0.2512 ₿0.000012	$0.157 ₿0.000011	$5.29M ₿15.04	$42.46M	$42.46M ₿4.37K
791	AUKI AUKI	$0.02138	0.33	$42.27M	$0.02249	$0.02109	$101.97K	$213.78M	$42.27M
792	Liquity USD LUSD	$1 ₿0.000014	0.04	$41.92M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$238.32K ₿40.52	$41.92M ₿1.71K	$41.92M ₿1.71K
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.001035 ₿0.000000010	$0.001035 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
793	Felix feUSD FEUSD	$0.991	0.06	$41.85M	$1	$0.9837	$2.5M	$41.85M	$41.85M
794	IX Swap IXS	$0.2321 ₿0.0000088	0.51	$41.78M ₿1.47K	$0.2402 ₿0.0000092	$0.2279 ₿0.0000077	$155.89K ₿15.59	$41.78M ₿1.59K	$41.78M ₿1.47K
795	Housecoin HOUSE	$0.04149	-18.64	$41.45M	$0.051	$0.03759	$31.93M	$41.45M	$41.45M
796	Hashflow HFT	$0.07266 ₿0.0000060	-10.49	$41.62M ₿2.33K	$0.08129 ₿0.0000063	$0.0726 ₿0.0000060	$14.85M ₿214.44	$72.67M ₿6.05K	$41.62M ₿2.33K
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
797	Austin Capitals AUX	$4.26	0.01*	$41.66M	$4.26	$4.26	$65.91K	$41.66M	$41.66M
798	Gains Network GNS	$1.38 ₿0.000065	-9.31	$41.64M ₿2.23K	$1.54 ₿0.000067	$1.38 ₿0.000065	$2.26M ₿78.65	$41.64M ₿2.23K	$41.64M ₿2.23K
799	Ancient8 A8	$0.1446	-3.63	$41.65M	$0.1551	$0.1421	$5.98M	$144.68M	$41.65M
800	Big Dog Fink BINK	$0.0002776	-2.61	$41.35M	$0.0002884	$0.0002722	$1.29K	$41.35M	$41.35M
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	MESSIER M87	$0.00004683 ₿0.000000000099	6.40	$41.44M ₿88.18	$0.00004766 ₿0.00000000010	$0.000043 ₿0.000000000088	$1.36M ₿0.61	$41.44M ₿88.18	$41.44M ₿88.18
802	Rings scBTC SCBTC	$103,187	-0.79	$41.35M	$104,272	$101,771	$192.65K	$41.35M	$41.35M
803	시스코인 SYS	$0.05069 ₿0.0000039	-6.64	$41.29M ₿3.05K	$0.05444 ₿0.0000040	$0.05049 ₿0.0000038	$2.73M ₿66.87	$41.29M ₿3.09K	$41.29M ₿3.05K
804	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000014	-0.06	$40.97M ₿0	$0.9997 ₿0.000014	$0.9967 ₿0.000014	$18.3M ₿3.5	$40.97M	$40.97M ₿0
805	GoPlus Security GPS	$0.0225	-3.82	$40.73M	$0.02364	$0.02248	$5.88M	$224.61M	$40.73M
806	Renzo REZ	$0.01545 ₿0.0000055	-4.11	$40.64M	$0.01669	$0.01484	$34.72M	$154.42M	$40.64M
807	Metadium META	$0.02379 ₿0.00000084	-1.61	$40.61M ₿1.43K	$0.02427 ₿0.00000086	$0.02356 ₿0.00000068	$193.02K ₿2.96K	$47.47M ₿1.68K	$40.61M ₿1.43K
808	Mr. Miggles MIGGLES	$0.04243	-9.54	$40.68M	$0.04906	$0.04175	$4.51M	$40.68M	$40.68M
809	Strike STRIKE	$7.22 ₿0.00019	-3.22	$40.15M ₿919.03	$7.47 ₿0.00019	$7.21 ₿0.00018	$676.73K ₿11.18	$47.26M ₿1.27K	$40.15M ₿919.03
810	ANyONe Protocol ANYONE	$0.5038 ₿0.000048	-5.06	$40.28M ₿3.58K	$0.5401 ₿0.000052	$0.5038 ₿0.000048	$226.07K ₿29.72	$50.39M ₿4.89K	$40.28M ₿3.58K
811	PolySwarm NCT	$0.02158 ₿0.00000042	-1.40	$40.7M ₿731.48	$0.02226 ₿0.00000044	$0.02134 ₿0.00000041	$763.15K ₿13.47	$40.71M ₿799.02	$40.7M ₿731.48
812	Orbiter Finance OBT	$0.01298	10.83	$40.26M	$0.01298	$0.01167	$3.9M	$129.86M	$40.26M
813	Acala ACA	$0.03436 ₿0.0000022	-4.27	$40.09M ₿2.13K	$0.03606 ₿0.0000024	$0.03375 ₿0.0000021	$5.61M ₿131.9	$54.98M ₿2.38K	$40.09M ₿2.13K
814	Wen WEN	$0.00005462 ₿0.0000000040	-10.99	$39.74M ₿2.99K	$0.00006224 ₿0.0000000046	$0.00005458 ₿0.0000000040	$3.26M ₿906.93	$39.74M ₿2.99K	$39.74M ₿2.99K
815	Open Campus EDU	$0.1527 ₿0.000012	-5.34	$39.7M ₿3.12K	$0.162 ₿0.000013	$0.1519 ₿0.000011	$5.93M ₿169.58	$152.63M ₿12K	$39.7M ₿3.12K
816	Gearbox GEAR	$0.003979 ₿0.00000043	-6.35	$39.79M ₿2.24K	$0.004455 ₿0.00000044	$0.00393 ₿0.00000041	$1.34M ₿28.17	$39.79M ₿4.35K	$39.79M ₿2.24K
817	Everscale EVER	$0.02 ₿0.00000048	6.85	$39.71M ₿953.32	$0.02011 ₿0.00000051	$0.01871 ₿0.00000048	$118.86K ₿1.96	$42.35M ₿1.02K	$39.71M ₿953.32
818	Radicle RAD	$0.7944 ₿0.000036	-0.65	$39.59M ₿1.84K	$0.8156 ₿0.000039	$0.7863 ₿0.000036	$11.19M ₿204.19	$79.45M ₿3.7K	$39.59M ₿1.84K
819	Kyros Restaked SOL KYSOL	$202.03	-1.97	$39.63M	$208.48	$198.48	$364.69K	$39.63M	$39.63M
820	REVOX REX	$0.02	-26.90	$38.89M	$0.02919	$0.01943	$10.2M	$58.58M	$38.89M
821	Looped Hype LHYPE	$27.25	1.34	$39.53M	$28.23	$26.46	$4.11M	$39.53M	$39.53M
822	Maverick Protocol MAV	$0.06615 ₿0.0000086	-8.53	$39.46M ₿2.16K	$0.07312 ₿0.0000092	$0.06616 ₿0.0000085	$4.05M ₿197.87	$132.32M ₿17.28K	$39.46M ₿2.16K
823	Ethernity Chain ERN	$1.64 ₿0.000089	-4.96	$39.48M ₿1.84K	$1.76 ₿0.000094	$1.62 ₿0.000089	$611.31K ₿66.47	$49.29M ₿2.67K	$39.48M ₿1.84K
824	NAVI Protocol NAVX	$0.06829 ₿0.0000038	2.51	$39.32M ₿385.2	$0.06986 ₿0.0000040	$0.06648 ₿0.0000038	$17.83M ₿208.67	$68.27M ₿3.9K	$39.32M ₿385.2
825	Polygon Hermez Bridged USDT (x Layer) USDT	$1	0.01*	$39.07M	$1	$0.9834	$6.08K	$39.07M	$39.07M
826	Pangolin PNG	$0.1771 ₿0.0000069	-1.63	$39.04M ₿1.49K	$0.1827 ₿0.0000075	$0.1752 ₿0.0000068	$821.42K ₿50.94	$95.3M ₿3.74K	$39.04M ₿1.49K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.6928 ₿0.0000066	$0.6618 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Whiteheart WHITE	$4,376.3 ₿0.083	0	$38.9M ₿746.43	$0	$0	$5.11 ₿0	$38.9M ₿746.43	$38.9M ₿746.43
828	Orchid Protocol OXT	$0.06547 ₿0.0000020	-4.66	$38.69M ₿1.21K	$0.06895 ₿0.0000021	$0.06469 ₿0.0000020	$3.34M ₿80.8	$65.41M ₿2.04K	$38.69M ₿1.21K
829	Milady Cult Coin CULT	$0.0008955	-6.35	$38.71M	$0.0009619	$0.0008942	$9.66M	$89.54M	$38.71M
830	Fusionist ACE	$0.6509 ₿0.00012	-8.12	$38.63M ₿0	$0.7197 ₿0.00013	$0.6502 ₿0.00012	$5.43M ₿519.9	$95.24M ₿17.9K	$38.63M ₿0
831	Forta FORT	$0.06741 ₿0.0000028	-7.57	$38.61M ₿987.97	$0.07294 ₿0.0000029	$0.0674 ₿0.0000028	$883.79K ₿11.38	$67.41M ₿2.9K	$38.61M ₿987.97
832	Puffer PUFFER	$0.2183	-4.31	$38.37M	$0.2358	$0.2172	$16.05M	$218.07M	$38.37M
833	Wrapped NXM WNXM	$57.12 ₿0.0010	-2.23	$38.68M ₿1.14K	$59.19 ₿0.0010	$56.26 ₿0.0010	$1.25M ₿63.3	$38.68M ₿1.14K	$38.68M ₿1.14K
834	SoSoValue SOSO	$0.5422	-4.37	$38.22M	$0.57	$0.5395	$3.61M	$542.06M	$38.22M
835	DAO Maker DAO	$0.1512 ₿0.000021	-1.87	$37.96M ₿5.09K	$0.1572 ₿0.000022	$0.1507 ₿0.000021	$1.08M ₿127.14	$41.99M ₿6.04K	$37.96M ₿5.09K
836	SuiNS Token NS	$0.2444	-10.74	$37.76M	$0.2741	$0.2346	$14.58M	$121.56M	$37.76M
837	BakeryToken BAKE	$0.1306 ₿0.0000053	-5.97	$37.72M ₿1.53K	$0.1402 ₿0.0000056	$0.13 ₿0.0000052	$5.68M ₿194.08	$37.86M ₿1.47K	$37.72M ₿1.53K
838	dYdX ETHDYDX	$0.6273 ₿0.000043	-6.55	$37.52M ₿13.49K	$0.684 ₿0.000045	$0.6201 ₿0.000043	$23.52M ₿825.9	$116.07M ₿22.51K	$37.52M ₿13.49K
839	Lista USD LISUSD	$0.9969 ₿0.000014	-0.09	$37.48M ₿953.91	$1 ₿0.000014	$0.9957 ₿0.000013	$692.42K ₿40.8	$38.51M ₿972.04	$37.48M ₿953.91
840	Cudos CUDOS	$0.005075 ₿0.00000031	-22.96	$37.44M ₿2.14K	$0.006736 ₿0.00000032	$0.005069 ₿0.00000030	$597.44 ₿33.39	$47.3M ₿2.86K	$37.44M ₿2.14K
841	Doodles DOOD	$0.004804	-1.49	$37.48M	$0.005497	$0.004797	$32.55M	$48.06M	$37.48M
842	Ampleforth AMPL	$1.18 ₿0.000017	-3.26	$37.29M ₿3.82K	$1.24 ₿0.000017	$1.17 ₿0.000016	$208.93K ₿14.1	$50.28M ₿4.46K	$37.29M ₿3.82K
843	Telos TLOS	$0.08873 ₿0.0000046	-2.18	$37.27M ₿1.94K	$0.09083 ₿0.0000048	$0.0884 ₿0.0000046	$3.32M ₿101.21	$37.27M ₿1.97K	$37.27M ₿1.94K
844	Savings crvUSD SCRVUSD	$1.04	-0.30	$37.26M	$1.04	$1.04	$11.89M	$37.26M	$37.26M
845	Sperax SPA	$0.01822 ₿0.00000026	-1.24	$37.26M ₿450.94	$0.01981 ₿0.00000028	$0.01786 ₿0.00000025	$4.74M ₿32.3	$83.96M ₿1.23K	$37.26M ₿450.94
846	Dego Finance DEGO	$1.76 ₿0.000043	-2.17	$36.67M ₿234.01	$1.82 ₿0.000045	$1.71 ₿0.000042	$2.03M ₿75.2	$36.67M ₿647.31	$36.67M ₿234.01
847	NFPrompt NFP	$0.08335 ₿0.0000093	-9.05	$36.83M ₿0	$0.09236 ₿0.000010	$0.08317 ₿0.0000092	$5.58M ₿321.33	$83.35M ₿6.64K	$36.83M ₿0
848	Unicorn Fart Dust UFD	$0.03672	-9.60	$36.72M	$0.04172	$0.03296	$8.7M	$36.72M	$36.72M
849	ThunderCore TT	$0.003001 ₿0.000000080	-2.19	$36.51M ₿888.91	$0.003072 ₿0.000000084	$0.002961 ₿0.000000078	$1.35M ₿1.85	$36.51M ₿888.91	$36.51M ₿888.91
850	Wojak WOJAK	$0.0005232 ₿0.0000000061	-10.19	$36.32M ₿427.74	$0.0005836 ₿0.0000000063	$0.0005224 ₿0.0000000058	$1.07M ₿21.77	$36.32M ₿427.74	$36.32M ₿427.74
851	Nym NYM	$0.04494 ₿0.0000033	6.85	$36.49M ₿2.39K	$0.04563 ₿0.0000033	$0.04184 ₿0.0000032	$2.29M ₿23.82	$44.97M ₿3.34K	$36.49M ₿2.39K
852	XT.com Token XT	$5.01 ₿0.000034	-1.29	$36.43M ₿0	$5.09 ₿0.000035	$4.96 ₿0.000034	$13.3M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
853	Xterio XTER	$0.3235	-10.77	$36.4M	$0.3646	$0.3202	$11.58M	$323.53M	$36.4M
854	Pixels PIXEL	$0.04703 ₿0.0000090	-14.27	$36.27M ₿7.02K	$0.05537 ₿0.0000094	$0.04699 ₿0.0000087	$22.08M ₿1.24K	$235.2M ₿45.49K	$36.27M ₿7.02K
855	Neutron NTRN	$0.1269 ₿0.000015	-1.88	$36.17M ₿4.21K	$0.1347 ₿0.000016	$0.1263 ₿0.000014	$5.76M ₿196.13	$126.96M ₿15.05K	$36.17M ₿4.21K
856	tao.bot TAOBOT	$0.4717 ₿0.00000070	-14.42	$36.42M ₿0	$0.5567 ₿0.0000010	$0.4482 ₿0.00000068	$177.14K ₿0.91	$47.17M ₿69.13	$36.42M ₿0
857	Thala APT THAPT	$5.1 ₿0.00017	-5.02	$36.1M ₿0	$5.4 ₿0.00019	$5.1 ₿0.00017	$95.16K ₿41.9	$36.1M	$36.1M ₿0
858	Universal ETH UNIETH	$2,729.6 ₿0.054	-3.80	$36.15M ₿0	$2,892.1 ₿0.054	$2,704.09 ₿0.053	$129.96K ₿0.09	$36.15M ₿3.5	$36.15M ₿0
859	Binance-Peg DAI DAI	$0.9995	-0.08	$36M	$1.01	$0.9965	$222.12K	$36M	$36M
860	OpenServ SERV	$0.0525	-12.27	$36.1M	$0.06032	$0.0525	$268.1K	$52.78M	$36.1M
861	ALEX Lab ALEX	$0.04326 ₿0.0000061	-3.55	$36.09M ₿4.38K	$0.04505 ₿0.0000063	$0.04253 ₿0.0000061	$687.1K ₿167.03	$43.28M ₿6.18K	$36.09M ₿4.38K
862	다디 EDGE	$0.8789 ₿0.0000022	-6.79	$35.87M ₿99.04	$0.9686 ₿0.0000023	$0.8758 ₿0.0000022	$81.47K ₿0.04	$52.48M ₿132.02	$35.87M ₿99.04
863	Snowbank SB	$223.91 ₿0.0032	0.20	$35.7M ₿522.32	$225.12 ₿0.0033	$217.5 ₿0.0031	$341.82 ₿0.01	$35.7M ₿522.32	$35.7M ₿522.32
864	Assemble AI ASM	$0.02377 ₿0.00000052	-3.99	$35.66M ₿0	$0.02491 ₿0.00000061	$0.02343 ₿0.00000048	$133.05K ₿61.18	$35.66M ₿784.91	$35.66M ₿0
865	GAME by Virtuals GAME	$0.0355	-13.10	$35.51M	$0.04158	$0.0354	$6.2M	$35.51M	$35.51M
866	Celo Dollar CUSD	$1 ₿0.000014	-0.06	$35.57M ₿565.89	$1 ₿0.000014	$0.9889 ₿0.000014	$1.97M ₿98.01	$35.57M ₿565.84	$35.57M ₿565.89
867	Hegic HEGIC	$0.03295 ₿0.00000031	-4.08	$35.52M ₿339.69	$0.03504 ₿0.00000032	$0.03288 ₿0.00000030	$32.79K ₿0.67	$35.52M ₿339.69	$35.52M ₿339.69
868	Bedrock BTC BRBTC	$103,524	-0.37	$35.35M	$104,438	$102,711	$455.66K	$35.35M	$35.35M
869	Fartboy $FARTBOY	$0.03549	-7.56	$35.48M	$0.03852	$0.03386	$281.6K	$35.48M	$35.48M
870	Hooked Protocol HOOK	$0.144 ₿0.000018	-9.08	$35.31M ₿2.68K	$0.1626 ₿0.000019	$0.1428 ₿0.000018	$5.59M ₿180.11	$72.07M ₿9.25K	$35.31M ₿2.68K
871	Layer3 L3	$0.05729	-3.55	$35.24M	$0.0611	$0.05685	$6.03M	$190.74M	$35.24M
872	Radio Caca RACA	$0.00008608 ₿0.0000000045	-4.31	$35.38M ₿1.63K	$0.00009241 ₿0.0000000047	$0.00008548 ₿0.0000000045	$4M ₿155.93	$35.81M ₿1.94K	$35.38M ₿1.63K
873	Based Fartcoin FARTCOIN	$0.000351	-8.11	$35.11M	$0.0003877	$0.0003351	$416.42K	$35.11M	$35.11M
874	sUSD SUSD	$0.9524 ₿0.000014	-0.12	$35.16M ₿727.58	$0.9575 ₿0.000014	$0.9521 ₿0.000014	$303.07K ₿56.3	$35.16M ₿727.58	$35.16M ₿727.58
875	Sai SAI	$13.07 ₿0.00026	-4.34	$35.06M ₿720.5	$13.93 ₿0.00027	$12.94 ₿0.00025	$560.97 ₿0	$35.06M ₿720.5	$35.06M ₿720.5
876	Boba Oppa BOBAOPPA	$0.001743 ₿0.0000000081	-1.75	$34.85M ₿0	$0.001992 ₿0.0000000082	$0.001699 ₿0.0000000063	$508.33K ₿8.47	$34.85M ₿811.62	$34.85M ₿0
877	PURPLE PEPE PURPE	$0.00008265	-11.29	$34.77M	$0.00009865	$0.0000782	$622.7K	$34.77M	$34.77M
878	Hive Dollar HBD	$1 ₿0.000014	4.70	$34.63M ₿508.51	$1.02 ₿0.000014	$0.9427 ₿0.000014	$5.26K ₿0.75	$34.63M ₿508.51	$34.63M ₿508.51
879	Maxi PayFi Strategy Token MPST	$1.02	0.01*	$34.63M	$1.02	$1.02	$129.81K	$34.63M	$34.63M
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
880	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$34.6M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$904.21K ₿624.59	$34.6M	$34.6M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}