결과 페이지 9 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
785	Forta FORT	$0.06981 ₿0.0000028	-0.93	$40.64M ₿987.97	$0.07232 ₿0.0000029	$0.0689 ₿0.0000028	$829.15K ₿11.38	$69.81M ₿2.9K	$40.64M ₿987.97
786	deBridge DBR	$0.01393	1.57	$40.55M	$0.01398	$0.01369	$14.04M	$139.29M	$40.55M
787	doginme DOGINME	$0.0005954 ₿0.000000010	0.46	$40.26M ₿699.91	$0.0006024 ₿0.000000011	$0.0005613 ₿0.0000000096	$3.39M ₿33.62	$40.26M ₿699.91	$40.26M ₿699.91
788	Helder HELDER	$0.08078	0.90	$40.14M	$0.0812	$0.08006	$3.67K	$40.14M	$40.14M
789	Decentralized Social DESO	$3.8 ₿0.00043	-1.88	$40.02M ₿4.56K	$4.03 ₿0.00043	$3.7 ₿0.00041	$110.75K ₿144.79	$41.07M ₿4.68K	$40.02M ₿4.56K
790	HashKey Platform Token HSK	$0.3015	2.34	$39.95M	$0.3051	$0.2938	$1.04M	$301.55M	$39.95M
791	LOFI LOFI	$0.0399	2.23	$39.87M	$0.04279	$0.03795	$2.49M	$39.87M	$39.87M
792	VaderAI by Virtuals VADER	$0.03996	6.16	$39.83M	$0.04202	$0.03764	$1.43M	$39.83M	$39.83M
793	Magic MAGIC	$0.1292 ₿0.000014	2.78	$39.59M ₿3.86K	$0.1291 ₿0.000014	$0.1228 ₿0.000013	$9.13M ₿857.34	$44.92M ₿4.99K	$39.59M ₿3.86K
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.001054 ₿0.000000010	$0.001054 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
794	Mubarak MUBARAK	$0.03947	1.22	$39.41M	$0.04111	$0.03611	$62.78M	$39.41M	$39.41M
795	Mansory Token MNSRY	$0.04379	-3.33	$39.41M	$0.04542	$0.04267	$1.05M	$39.41M	$39.41M
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
796	Efinity EFI	$0.4527 ₿0.0000015	3.95	$39.35M ₿137.63	$0.4994 ₿0.0000016	$0.4183 ₿0.0000015	$12.42K ₿0.07	$905.46M ₿3.17K	$39.35M ₿137.63
797	Cudos CUDOS	$0.005314 ₿0.00000031	0	$39.2M ₿2.14K	$0.005314 ₿0.00000032	$0.005314 ₿0.00000030	$22.75 ₿33.39	$49.52M ₿2.86K	$39.2M ₿2.14K
798	Test TST	$0.04134	-0.57	$39.15M	$0.04235	$0.04061	$13.36M	$39.15M	$39.15M
799	Polygon Hermez Bridged USDT (x Layer) USDT	$1	0.01*	$39.1M	$1	$0.9966	$3.69K	$39.1M	$39.1M
800	Origin Protocol OGN	$0.05544 ₿0.0000031	0.93	$38.91M ₿1.57K	$0.05593 ₿0.0000033	$0.05407 ₿0.0000030	$5.9M ₿352.47	$78.17M ₿3.12K	$38.91M ₿1.57K
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	My Neighbor Alice ALICE	$0.422 ₿0.000025	4.78	$38.9M ₿2.28K	$0.4388 ₿0.000027	$0.3989 ₿0.000025	$16.29M ₿233.79	$42.24M ₿2.55K	$38.9M ₿2.28K
802	Boba Network BOBA	$0.08576 ₿0.0000071	-3.06	$38.88M ₿2.75K	$0.0889 ₿0.0000074	$0.08136 ₿0.0000071	$7.8M ₿655.27	$42.88M ₿3.61K	$38.88M ₿2.75K
803	Open Campus EDU	$0.1493 ₿0.000012	-1.57	$38.85M ₿3.12K	$0.1553 ₿0.000013	$0.1469 ₿0.000011	$7.6M ₿169.58	$149.38M ₿12K	$38.85M ₿3.12K
804	PepeCoin PEPECOIN	$0.4189 ₿0.000097	4.13	$38.82M ₿0	$0.419 ₿0.00010	$0.4005 ₿0.000090	$971.96K ₿141.64	$45.13M ₿12.9K	$38.82M ₿0
805	SkyAI SKYAI	$0.0387	2.00	$38.74M	$0.04022	$0.03794	$22.22M	$38.74M	$38.74M
806	Alephium ALPH	$0.3473 ₿0.000049	-0.74	$38.51M ₿3.71K	$0.353 ₿0.000051	$0.3431 ₿0.000046	$386.52K ₿67.35	$73.42M ₿9.7K	$38.51M ₿3.71K
807	Wrapped XRP WXRP	$2.15 ₿0.0000088	1.13	$38.5M ₿0	$2.19 ₿0.0000091	$2.12 ₿0.0000084	$5.46K ₿0.06	$38.5M	$38.5M ₿0
808	Keep Network KEEP	$0.06981 ₿0.0000032	2.02	$38.38M ₿1.8K	$0.07222 ₿0.0000034	$0.06843 ₿0.0000032	$6.96K ₿0.72	$69.82M ₿3.27K	$38.38M ₿1.8K
809	PolySwarm NCT	$0.02027 ₿0.00000042	4.03	$38.33M ₿731.48	$0.02268 ₿0.00000044	$0.01904 ₿0.00000041	$6.16M ₿13.47	$38.34M ₿799.02	$38.33M ₿731.48
810	MARBLEX MBX	$0.1816 ₿0.000015	0.96	$38.18M ₿1.83K	$0.1816 ₿0.000016	$0.1773 ₿0.000015	$2.81M ₿32.11	$58.38M ₿5.01K	$38.18M ₿1.83K
811	RIZE RIZE	$0.04456	6.03	$38.17M	$0.04542	$0.04088	$72.46K	$224.55M	$38.17M
812	Milady Meme Coin LADYS	$0.00000004284 ₿0.0000000000028	2.28	$38.05M ₿2.52K	$0.00000004291 ₿0.0000000000032	$0.00000004114 ₿0.0000000000027	$6.65M ₿165.48	$38.05M ₿2.52K	$38.05M ₿2.52K
813	Travala.com AVA	$0.5526 ₿0.000012	2.86	$38.02M ₿675.43	$0.5529 ₿0.000012	$0.5365 ₿0.000012	$7.4M ₿55.82	$38.02M ₿787.59	$38.02M ₿675.43
814	TruFin Staked MATIC TRUMATIC	$0.235 ₿0.000013	3.97	$37.95M ₿781.25	$0.2381 ₿0.000013	$0.2256 ₿0.000013	$783.83 ₿0.03	$37.95M ₿781.25	$37.95M ₿781.25
815	Whiteheart WHITE	$4,265 ₿0.083	0.04	$37.91M ₿746.43	$4,273.19	$4,247.05	$155.7 ₿0	$37.91M ₿746.43	$37.91M ₿746.43
816	Wrapped NXM WNXM	$57.57 ₿0.0010	-0.05	$37.84M ₿1.14K	$58.59 ₿0.0010	$56.99 ₿0.0010	$262.34K ₿63.3	$37.84M ₿1.14K	$37.84M ₿1.14K
817	Celium SN51	$29.53	1.75	$37.74M	$29.56	$28.03	$823.7K	$37.74M	$37.74M
818	AI Rig Complex ARC	$0.03771	2.78	$37.72M	$0.03819	$0.03541	$10.56M	$37.72M	$37.72M
819	Vine VINE	$0.03772	5.37	$37.66M	$0.0384	$0.035	$33.38M	$37.66M	$37.66M
820	Lista USD LISUSD	$0.9992 ₿0.000014	-0.02	$37.57M ₿953.91	$1 ₿0.000014	$0.999 ₿0.000013	$811.34K ₿40.8	$38.6M ₿972.04	$37.57M ₿953.91
821	Myria MYRIA	$0.001327 ₿0.00000012	7.65	$37.56M ₿2.16K	$0.001346 ₿0.00000013	$0.001212 ₿0.00000012	$2.05M ₿42.41	$66.37M ₿6.19K	$37.56M ₿2.16K
822	Metadium META	$0.02187 ₿0.00000084	0.71	$37.47M ₿1.43K	$0.02195 ₿0.00000086	$0.02165 ₿0.00000068	$67.26K ₿2.96K	$43.74M ₿1.68K	$37.47M ₿1.43K
823	Inception Restaked stETH Symbiotic INWSTETHS	$2,909.89	0	$37.39M	$0	$0	$674.12	$37.39M	$37.39M
824	Bluefin BLUE	$0.1221	-0.14	$37.32M	$0.1253	$0.1191	$24.93M	$122.11M	$37.32M
825	펀페어 FUN	$0.003517 ₿0.00000010	3.97	$37.29M ₿1.12K	$0.003519 ₿0.00000010	$0.003351 ₿0.000000098	$4.03M ₿113.44	$38.7M ₿1.16K	$37.29M ₿1.12K
826	스토리지 STORJ	$0.2592 ₿0.0000099	2.22	$37.27M ₿1.43K	$0.261 ₿0.000010	$0.2519 ₿0.0000098	$9.25M ₿293.65	$110.17M ₿4.23K	$37.27M ₿1.43K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7054 ₿0.0000066	$0.6737 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Snowbank SB	$232.95 ₿0.0032	2.49	$37.19M ₿522.32	$290.57 ₿0.0033	$220.96 ₿0.0031	$3K ₿0.01	$37.19M ₿522.32	$37.19M ₿522.32
828	Seraph SERAPH	$0.1633	7.55	$37.13M	$0.1672	$0.1518	$4.49M	$163.35M	$37.13M
829	Quai Network QUAI	$0.07453	-4.34	$37.02M	$0.07919 ₿0.	$0.07415 ₿0.	$980.56K ₿0	$223.62M	$37.02M
830	Kekius Maximus KEKIUS	$0.03686	-1.43	$36.86M	$0.03936	$0.035	$6.29M	$36.86M	$36.86M
831	XPLA XPLA	$0.04513 ₿0.0000030	4.39	$36.85M ₿1.66K	$0.04707 ₿0.0000031	$0.04319 ₿0.0000030	$1.65M ₿1.42	$90.26M ₿6.2K	$36.85M ₿1.66K
832	Tiger Shark TIGERSHARK	$0.03684	-4.55	$36.84M	$0.03926	$0.03666	$435.74K	$36.84M	$36.84M
833	Slerf SLERF	$0.07367 ₿0.0000051	2.95	$36.83M ₿2.59K	$0.07386 ₿0.0000057	$0.07053 ₿0.0000051	$3.59M ₿1.03K	$36.83M ₿2.59K	$36.83M ₿2.59K
834	VICE VICE	$0.04685	-18.51	$36.8M	$0.06215	$0.04245	$589.74K	$46.86M	$36.8M
835	Optio OPT	$0.006437	-4.34	$36.73M	$0.007031	$0.006132	$8.64K	$48.11M	$36.73M
836	sUSD SUSD	$0.9746 ₿0.000014	0.21	$36.58M ₿727.58	$0.9746 ₿0.000014	$0.9709 ₿0.000014	$300.15K ₿56.3	$36.58M ₿727.58	$36.58M ₿727.58
837	Autonomi ANT	$0.0786	0.61	$36.51M	$0.07864	$0.07552	$847.04K	$94.38M	$36.51M
838	Ava AI AVA	$0.03641	-1.08	$36.48M	$0.03751	$0.03386	$14.75M	$36.48M	$36.48M
839	Layer3 L3	$0.05701	-3.13	$36.14M	$0.05952	$0.05304	$11.11M	$190.06M	$36.14M
840	Collaterize COLLAT	$0.0366	16.26	$36.14M	$0.03607	$0.02719	$5.92M	$36.14M	$36.14M
841	Binance-Peg DAI DAI	$0.9997	0.05	$35.98M	$1	$0.9983	$159.15K	$35.98M	$35.98M
842	Hive Dollar HBD	$1.04 ₿0.000014	-0.06	$35.9M ₿508.51	$1.04 ₿0.000014	$1.04 ₿0.000014	$731.47 ₿0.75	$35.9M ₿508.51	$35.9M ₿508.51
843	Wrapped Centrifuge WCFG	$0.1782 ₿0.000012	4.53	$35.88M ₿4.37K	$0.1793 ₿0.000012	$0.1704 ₿0.000011	$65.34K ₿15.04	$35.88M	$35.88M ₿4.37K
844	Mavryk Network MVRK	$0.1192	0	$35.77M	$0	$0	$93.17	$35.77M	$35.77M
845	VedoraAI VED	$0.4157	8.37	$35.74M	$0.4313	$0.3683	$7.06K	$41.57M	$35.74M
846	Universal ETH UNIETH	$2,733.09 ₿0.054	0.71	$35.71M ₿0	$2,761.82 ₿0.054	$2,700.13 ₿0.053	$3.82K ₿0.09	$35.71M ₿3.5	$35.71M ₿0
847	LandWolf WOLF	$0.00003957	0.84	$35.69M	$0.00004097	$0.00003789	$2.38M	$35.69M	$35.69M
848	Celo Dollar CUSD	$1 ₿0.000014	-0.11	$35.57M ₿565.89	$1 ₿0.000014	$0.994 ₿0.000014	$1.63M ₿98.01	$35.57M ₿565.84	$35.57M ₿565.89
849	Strike STRIKE	$6.35 ₿0.00019	1.04	$35.45M ₿919.03	$6.41 ₿0.00019	$6.25 ₿0.00018	$336.7K ₿11.18	$41.53M ₿1.27K	$35.45M ₿919.03
850	Big Dog Fink BINK	$0.0002378	0.39	$35.42M	$0.0002398	$0.0002298	$828.79	$35.42M	$35.42M
851	Sai SAI	$13.18 ₿0.00026	0.65	$35.36M ₿720.5	$13.33 ₿0.00027	$12.89 ₿0.00025	$3.33K ₿0	$35.36M ₿720.5	$35.36M ₿720.5
852	Bedrock BTC BRBTC	$103,461	1.30	$35.33M	$103,484	$102,033	$1.14M	$35.33M	$35.33M
853	Cortex CX	$0.02911	1.52	$35.21M	$0.02939	$0.02796	$40.44K	$47.92M	$35.21M
854	Hegic HEGIC	$0.03262 ₿0.00000031	1.55	$35.16M ₿339.69	$0.03377 ₿0.00000032	$0.03139 ₿0.00000030	$116.94K ₿0.67	$35.16M ₿339.69	$35.16M ₿339.69
855	Everscale EVER	$0.01769 ₿0.00000048	61.95	$35.14M ₿953.32	$0.02697 ₿0.00000051	$0.0109 ₿0.00000048	$4.58M ₿1.96	$37.48M ₿1.02K	$35.14M ₿953.32
856	Ice Open Network ICE	$0.005159 ₿0.000000062	4.27	$34.97M ₿410.29	$0.005148 ₿0.000000064	$0.004857 ₿0.000000061	$9.24M ₿360.15	$108.89M ₿1.31K	$34.97M ₿410.29
857	Synapse SYN	$0.1598 ₿0.000018	1.62	$35.01M ₿3.61K	$0.1617 ₿0.000020	$0.1545 ₿0.000018	$3.31M ₿355.07	$39.95M ₿3.51K	$35.01M ₿3.61K
858	T-mac DAO TMG	$19.97 ₿0.00017	3.47	$34.95M ₿312.16	$19.98 ₿0.00018	$19.18 ₿0.00016	$5.88K ₿0.07	$19.97B ₿178.38K	$34.95M ₿312.16
859	Gains Network GNS	$1.16 ₿0.000065	2.57	$34.69M ₿2.23K	$1.16 ₿0.000067	$1.13 ₿0.000065	$1.88M ₿78.65	$34.69M ₿2.23K	$34.69M ₿2.23K
860	Finvesta FINVESTA	$34.19	9.18	$34.66M	$36.1	$31.3	$313.65K	$34.66M	$34.66M
861	KoKoK The Roach KOKOK	$0.1743	2.66	$34.66M	$0.1809	$0.1507	$1.05M	$34.66M	$34.66M
862	SX Network SX	$0.06172 ₿0.0000016	0.65	$34.59M ₿720.46	$0.06174 ₿0.0000016	$0.06132 ₿0.0000015	$354.74 ₿0.11	$61.68M ₿1.64K	$34.59M ₿720.46
863	Radicle RAD	$0.694 ₿0.000036	0.87	$34.58M ₿1.84K	$0.7043 ₿0.000039	$0.6828 ₿0.000036	$7.64M ₿204.19	$69.4M ₿3.7K	$34.58M ₿1.84K
864	AUKI AUKI	$0.01684	-3.31	$34.53M	$0.01799	$0.01587	$116.63K	$168.35M	$34.53M
865	ThunderCore TT	$0.002812 ₿0.000000080	1.43	$34.45M ₿888.91	$0.002836 ₿0.000000084	$0.002772 ₿0.000000078	$246.77K ₿1.85	$34.45M ₿888.91	$34.45M ₿888.91
866	Ancient8 A8	$0.1147	1.62	$34.45M	$0.1155	$0.1104	$7.26M	$114.77M	$34.45M
867	Acala ACA	$0.02952 ₿0.0000022	2.51	$34.45M ₿2.13K	$0.0296 ₿0.0000024	$0.02804 ₿0.0000021	$4.99M ₿131.9	$47.24M ₿2.38K	$34.45M ₿2.13K
868	Hypurr Fun HFUN	$34.49	0.89	$34.37M	$35.43	$33.08	$480.94K	$34.37M	$34.37M
869	MinoTari XTM	$0.03189	3.42	$34.37M	$0.03606	$0.02985	$1.03M	$34.37M	$34.37M
870	Staked Frax USD SFRXUSD	$1.14	-0.20	$34.37M	$1.14	$1.14	$140.83K	$34.37M	$34.37M
871	Puffer PUFFER	$0.1953	0.26	$34.36M	$0.2021	$0.1904	$49.96M	$195.3M	$34.36M
872	Tornado Cash TORN	$9 ₿0.000044	0.01*	$34.28M ₿170.18	$9.11 ₿0.000046	$8.87 ₿0.000043	$3.33M ₿0.53	$89.96M ₿446.61	$34.28M ₿170.18
873	BiLira TRYB	$0.02533 ₿0.00000044	0.21	$34.1M ₿671.5	$0.02542 ₿0.00000044	$0.02524 ₿0.00000043	$32.17K ₿0.1	$34.1M ₿671.5	$34.1M ₿671.5
874	NEURALAI NEURAL	$3.41 ₿0.000014	8.15	$34.1M ₿0	$3.44 ₿0.000016	$3.15 ₿0.000010	$147.95K ₿9.18	$34.1M ₿153.26	$34.1M ₿0
875	Zora ZORA	$0.01081	6.33	$34.05M	$0.01094	$0.009869	$19.85M	$108.17M	$34.05M
876	Orchid Protocol OXT	$0.05734 ₿0.0000020	2.45	$33.94M ₿1.21K	$0.05757 ₿0.0000021	$0.05544 ₿0.0000020	$2.57M ₿80.8	$57.37M ₿2.04K	$33.94M ₿1.21K
877	VitaDAO VITA	$1.34 ₿0.000039	1.82	$33.88M ₿1.04K	$1.34 ₿0.000040	$1.3 ₿0.000038	$1.39M ₿5.88	$36.34M ₿1.09K	$33.88M ₿1.04K
878	Fusionist ACE	$0.5706 ₿0.00012	3.06	$33.86M ₿0	$0.5705 ₿0.00013	$0.5349 ₿0.00012	$4.41M ₿519.9	$83.48M ₿17.9K	$33.86M ₿0
879	Pangolin PNG	$0.153 ₿0.0000069	-1.94	$33.73M ₿1.49K	$0.1565 ₿0.0000075	$0.1446 ₿0.0000068	$876.58K ₿50.94	$82.35M ₿3.74K	$33.73M ₿1.49K
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}