결과 페이지 9 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	Lista USD LISUSD	$0.9971 ₿0.000014	-0.02	$37.49M ₿953.91	$0.9976 ₿0.000014	$0.997 ₿0.000013	$27.23K ₿40.8	$38.51M ₿972.04	$37.49M ₿953.91
804	Ergo ERG	$0.4523 ₿0.000024	-1.51	$37.42M ₿1.84K	$0.4593 ₿0.000026	$0.4391 ₿0.000024	$190.22K ₿6	$44.22M ₿2.41K	$37.42M ₿1.84K
805	Chromia CHR	$0.04379 ₿0.0000055	-1.46	$37.3M ₿4.53K	$0.04481 ₿0.0000060	$0.04357 ₿0.0000055	$2.29M ₿400.29	$37.3M ₿4.53K	$37.3M ₿4.53K
806	Taiko TAIKO	$0.1826	-2.12	$37.13M	$0.1886	$0.1808	$2.69M	$182.67M	$37.13M
807	Cloud CLOUD	$0.07055	-0.98	$37.05M	$0.07125	$0.07	$226.73K	$70.55M	$37.05M
808	Apro AT	$0.1605	-0.01*	$36.93M	$0.1625	$0.1598	$4.35M	$160.56M	$36.93M
809	sUSD SUSD	$0.8476 ₿0.000014	-0.84	$36.92M ₿727.58	$0.8586 ₿0.000014	$0.8454 ₿0.000014	$37.71K ₿56.3	$36.92M ₿727.58	$36.92M ₿727.58
810	SkyAI SKYAI	$0.03682	1.04	$36.83M	$0.03814	$0.03612	$3.77M	$36.83M	$36.83M
811	BOTXCOIN BOTX	$0.6228 ₿0.000000031	0.04	$36.68M ₿0	$0.6276 ₿0.	$0.6198 ₿0.	$65K ₿0	$104.27M ₿157.38	$36.68M ₿0
812	Snowbank SB	$229.08 ₿0.0032	-0.53	$36.57M ₿522.32	$231.95 ₿0.0033	$227.9 ₿0.0031	$7.78 ₿0.01	$36.57M ₿522.32	$36.57M ₿522.32
813	OpenLedger OPEN	$0.1687	1.57	$36.36M	$0.1694	$0.1644	$3.61M	$168.73M	$36.36M
814	aixbt AIXBT	$0.03658	-2.91	$36.36M	$0.03789	$0.03641	$9.79M	$36.55M	$36.36M
815	RIF Token RIF	$0.03629 ₿0.0000036	-2.63	$36.3M ₿3.65K	$0.03739 ₿0.0000038	$0.03621 ₿0.0000036	$606.23K ₿52.65	$36.3M ₿3.65K	$36.3M ₿3.65K
816	DIAdata DIA	$0.303 ₿0.0000088	-0.33	$36.26M ₿977.29	$0.3104 ₿0.0000090	$0.2999 ₿0.0000088	$1.26M ₿123.45	$51.15M ₿1.49K	$36.26M ₿977.29
817	affine SN120	$17.94	-0.56	$36.25M	$18.54	$17.46	$433.17K	$36.25M	$36.25M
818	Gunz GUN	$0.02465	-5.69	$36.17M	$0.02748	$0.02423	$26.47M	$246.52M	$36.17M
819	Metis Token METIS	$4.95 ₿0.0012	-1.14	$36.14M ₿6.99K	$5.04 ₿0.0013	$4.9 ₿0.0012	$3.18M ₿394.11	$49.51M ₿12.94K	$36.14M ₿6.99K
820	Honey HONEY	$0.9989	-0.02	$36.08M	$1	$0.9974	$320.23K	$36.08M	$36.08M
821	Manta Network MANTA	$0.07878 ₿0.000039	-1.54	$36.06M ₿9.71K	$0.08021 ₿0.000040	$0.0788 ₿0.000038	$4.45M ₿655.95	$78.8M ₿38.83K	$36.06M ₿9.71K
822	SPACE ID ID	$0.08383 ₿0.000012	17.85	$36.01M ₿5.42K	$0.1013 ₿0.000013	$0.07022 ₿0.000012	$160.87M ₿450	$167.01M ₿25.13K	$36.01M ₿5.42K
823	Moonwell WELL	$0.007925 ₿0.00000063	-0.94	$35.98M ₿1.37K	$0.008031 ₿0.00000070	$0.007847 ₿0.00000062	$748.11K ₿25.25	$39.71M ₿3.14K	$35.98M ₿1.37K
824	Orderly ORDER	$0.0996	-0.71	$35.8M	$0.1012	$0.0986	$2.06M	$99.6M	$35.8M
825	Destra Network DSYNC	$0.03585 ₿0.0000046	-14.52	$35.77M ₿0	$0.04206 ₿0.	$0.03584 ₿0.	$2.4M ₿0	$35.77M ₿4.68K	$35.77M ₿0
826	메탈 MTL	$0.4008 ₿0.000030	-0.86	$35.74M ₿1.96K	$0.4061 ₿0.000031	$0.3987 ₿0.000030	$991.81K ₿154.98	$35.74M ₿2.02K	$35.74M ₿1.96K
827	AgentLISA LISA	$0.1647	0.01*	$35.63M	$0.1648	$0.1647	$105.89M	$164.77M	$35.63M
828	Caldera ERA	$0.2035	0.37	$35.57M	$0.2101	$0.2018	$6.17M	$203.54M	$35.57M
829	Wrapped NXM WNXM	$74.94 ₿0.0010	-0.75	$35.57M ₿1.14K	$75.55 ₿0.0010	$74.41 ₿0.0010	$84.87K ₿63.3	$35.57M ₿1.14K	$35.57M ₿1.14K
830	Celo Dollar CUSD	$0.9999 ₿0.000014	0.04	$35.55M ₿565.89	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$401.47K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
831	哈基米 (Hajimi) 哈基米	$0.0356	-1.08	$35.54M	$0.03951	$0.0321	$10.06M	$35.54M	$35.54M
832	SATS (Ordinals) SATS	$0.00000001689 ₿0.0000000000067	-1.61	$35.49M ₿14.14K	$0.00000001729 ₿0.0000000000069	$0.00000001684 ₿0.0000000000066	$1.83M ₿527.47	$35.49M ₿14.14K	$35.49M ₿14.14K
833	DEAPCOIN DEP	$0.001285 ₿0.000000036	0.70	$35.4M ₿854.82	$0.001304 ₿0.000000036	$0.001274 ₿0.000000034	$113.66K ₿22.54	$38.44M ₿1.09K	$35.4M ₿854.82
834	Cobak Token CBK	$0.3578 ₿0.000014	0.59	$35.39M ₿1.19K	$0.362 ₿0.000014	$0.3525 ₿0.000014	$2.08M ₿28.43	$35.68M ₿1.43K	$35.39M ₿1.19K
835	FIDA FIDA	$0.03569 ₿0.0000065	-1.70	$35.39M ₿881.67	$0.03644 ₿0.0000068	$0.03565 ₿0.0000064	$1.97M ₿72.38	$35.71M ₿6.55K	$35.39M ₿881.67
836	Solayer LAYER	$0.1685	0.26	$35.38M	$0.1732	$0.1659	$6.57M	$168.45M	$35.38M
837	VaultBridge Bridged USDC (Katana) VBUSDC	$0.9993	0.24	$35.37M	$1	$0.9965	$6.1M	$35.37M	$35.37M
838	Aurora AURORA	$0.0527 ₿0.0000045	1.58	$35.34M ₿2K	$0.05449 ₿0.0000049	$0.05183 ₿0.0000045	$1.13M ₿23.52	$52.71M ₿4.53K	$35.34M ₿2K
839	SECRET SCRT	$0.1072 ₿0.0000083	-2.31	$35.3M ₿2.27K	$0.1103 ₿0.0000088	$0.1067 ₿0.0000083	$939.25K ₿60.07	$36.9M ₿2.44K	$35.3M ₿2.27K
840	Balancer BAL	$0.5453 ₿0.000068	0.36	$35.22M ₿3.85K	$0.5476 ₿0.000071	$0.5415 ₿0.000068	$1.04M ₿131.23	$38.82M ₿4.3K	$35.22M ₿3.85K
841	Universal ETH UNIETH	$3,453.94 ₿0.054	-0.12	$35.13M ₿0	$3,473.91 ₿0.054	$3,446.55 ₿0.053	$2.15K ₿0.09	$35.13M ₿3.5	$35.13M ₿0
842	Sapien SAPIEN	$0.1404	-0.94	$35.11M	$0.1421	$0.1372	$5.7M	$140.43M	$35.11M
843	Power Protocol POWER	$0.1671	-26.06	$35.1M	$0.23	$0.1652	$15.98M	$167.12M	$35.1M
844	Liquity USD LUSD	$1 ₿0.000014	-0.05	$35.06M ₿1.71K	$1 ₿0.000014	$0.9963 ₿0.000014	$94.84K ₿40.52	$35.06M ₿1.71K	$35.06M ₿1.71K
845	Gravity (by Galxe) G	$0.004844	-4.86	$35.05M	$0.005111	$0.004841	$4.39M	$58.16M	$35.05M
846	Palladium Network PLLD	$0.6687	-0.40	$35.04M	$0.7951 ₿0.	$0.4877 ₿0.	$262.02K ₿0	$35.71M	$35.04M
847	GeorgePlaysClashRoyale CLASH	$0.03495	-4.01	$34.92M	$0.03769	$0.03398	$576.24K	$34.92M	$34.92M
848	블록브이 VEE	$0.009548 ₿0.00000012	2.16	$34.81M ₿407.06	$0.009838 ₿0.00000013	$0.009327 ₿0.00000011	$199.06K ₿0.16	$34.81M ₿449.58	$34.81M ₿407.06
849	Across Protocol ACX	$0.05252 ₿0.0000040	-1.15	$34.7M ₿1.38K	$0.0542 ₿0.0000044	$0.05228 ₿0.0000039	$2.23M ₿13.3	$52.48M ₿4.07K	$34.7M ₿1.38K
850	GAL (migrated to Gravity - G) GAL	$0.2715 ₿0.000062	-9.53	$34.69M ₿6.61K	$0.3595 ₿0.000066	$0.2609 ₿0.000062	$166.48 ₿240.98	$54.31M ₿12.55K	$34.69M ₿6.61K
851	Torch of Liberty LIBERTY	$0.03445	-5.52	$34.43M	$0.03899	$0.03445	$671.11K	$34.43M	$34.43M
852	Mango Network MGO	$0.02161	0.34	$34.4M	$0.02166	$0.02129	$17.35M	$216.38M	$34.4M
853	dKargo DKA	$0.006849 ₿0.00000056	6.81	$34.25M ₿2.01K	$0.00699 ₿0.00000057	$0.006394 ₿0.00000052	$5.18M ₿96.01	$34.25M ₿2.7K	$34.25M ₿2.01K
854	Wrapped BCH WBCH	$630.39 ₿0.0089	0	$34.16M ₿0	$0 ₿0.	$0 ₿0.	$33.06 ₿0	$34.16M ₿484.56	$34.16M ₿0
855	HumidiFi WET	$0.148	-7.86	$34.04M	$0.1608	$0.1477	$10.25M	$148M	$34.04M
856	Minidoge MINIDOGE	$0.00000004859	-2.72	$33.91M	$0.00000005247	$0.0000000444	$5.64M	$48.44M	$33.91M
857	GameBuild GAME	$0.001819	-2.30	$33.88M	$0.001887	$0.001817	$1.24M	$38.97M	$33.88M
858	f(x) Protocol fxUSD FXUSD	$0.9962 ₿0.000014	-0.66	$33.82M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$1.86M ₿3.5	$33.82M	$33.82M ₿0
859	Medibloc MED	$0.00319 ₿0.00000024	-4.72	$33.82M ₿1.99K	$0.00343 ₿0.00000025	$0.003131 ₿0.00000023	$7.05M ₿459.55	$36.33M ₿2.31K	$33.82M ₿1.99K
860	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9987	0.01*	$33.81M	$0.9991	$0.9985	$4.5M	$33.81M	$33.81M
861	USCR USCR	$0.0338	-5.70	$33.8M	$0.03695	$0.03372	$243.71K	$33.8M	$33.8M
862	Lava Network LAVA	$0.1255	0.49	$33.77M	$0.1268	$0.1246	$343.04K	$121.68M	$33.77M
863	Gleec Coin GLEEC	$0.1607 ₿0.00000015	116.09	$33.76M ₿27.53	$0.5301 ₿0.00000017	$0.0744 ₿0.00000013	$129.23K ₿2.41	$33.76M ₿30.96	$33.76M ₿27.53
864	Chain-key Bitcoin CKBTC	$90,359 ₿1.0076	-0.56	$33.76M ₿0	$91,322 ₿1.015	$89,733 ₿0.97	$8.28K ₿0.15	$33.76M	$33.76M ₿0
865	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
866	τemplar SN3	$8.72	2.68	$33.67M	$8.97	$8.33	$867.4K	$33.67M	$33.67M
867	Linea Bridged wstETH (Linea) WSTETH	$3,771.79	-0.08	$33.67M	$3,791.77 ₿0.	$3,763.49 ₿0.	$7.61K ₿0	$33.67M	$33.67M
868	Hive Dollar HBD	$0.9819 ₿0.000014	-1.27	$33.62M ₿508.51	$0.9966 ₿0.000014	$0.9767 ₿0.000014	$5.72 ₿0.75	$33.62M ₿508.51	$33.62M ₿508.51
869	Coreum COREUM	$0.0517 ₿0.0000019	-0.82	$33.59M ₿0	$0.05224 ₿0.0000021	$0.05097 ₿0.0000019	$155.97K ₿30.47	$33.59M ₿1K	$33.59M ₿0
870	Token Pocket TPT	$0.0103 ₿0.00000010	-0.65	$33.53M ₿348.65	$0.01052 ₿0.00000010	$0.01027 ₿0.000000096	$93.25K ₿1.46	$33.53M ₿348.65	$33.53M ₿348.65
871	Zentry ZENT	$0.004305	1.36	$33.53M	$0.00433	$0.004234	$1.9M	$41.79M	$33.53M
872	PumpMeme PM	$1.05	-0.19	$33.47M	$1.05	$1.03	$103.48K	$104.59M	$33.47M
873	tokenbot CLANKER	$33.88	-0.45	$33.42M	$34.68	$33.63	$1.85M	$33.42M	$33.42M
874	AI Analysis Token AIAT	$0.3019 ₿0.0000077	-0.11	$33.32M ₿0	$0.3035 ₿0.0000077	$0.2991 ₿0.0000073	$21.59K ₿16.83	$150.99M ₿3.89K	$33.32M ₿0
875	Wilder World WILD	$0.06948 ₿0.000014	0.80	$33.26M ₿3.98K	$0.07397 ₿0.000015	$0.06691 ₿0.000013	$1.08M ₿32.35	$34.73M ₿7.14K	$33.26M ₿3.98K
876	Wiki Cat WKC	$0.00000006125 ₿0.00000000000013	1.04	$33.16M ₿0	$0.00000006316 ₿0.00000000000013	$0.00000005898 ₿0.00000000000012	$319.8K ₿0.2	$33.16M	$33.16M ₿0
877	Bit2Me B2M	$0.01116 ₿0.00000013	-1.37	$32.99M ₿663.89	$0.01146 ₿0.00000013	$0.01109 ₿0.00000013	$43.24K ₿1.26	$55.2M ₿678.59	$32.99M ₿663.89
878	ao Computer AO	$5.68	1.76	$32.9M	$5.72	$5.56	$162.63K	$32.9M	$32.9M
879	Corn CORN	$0.06263	-4.93	$32.89M	$0.06617	$0.06246	$6.53M	$131.57M	$32.89M
880	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000014	0.03	$32.79M ₿0	$0.9998 ₿0.000014	$0.999 ₿0.000014	$729.89K ₿55.45	$32.79M ₿483.34	$32.79M ₿0
881	Ocean Protocol OCEAN	$0.1638 ₿0.000015	0.07	$32.78M ₿9.44K	$0.166 ₿0.000016	$0.1623 ₿0.000015	$87.68K ₿693.8	$43.87M ₿21.92K	$32.78M ₿9.44K
882	Avalanche Bridged WBTC (Avalanche) WBTC.E	$90,152	-0.35	$32.69M	$90,613	$89,931	$5.41K	$32.69M	$32.69M
883	Marlin POND	$0.003955 ₿0.00000044	-0.37	$32.44M ₿3.62K	$0.004052 ₿0.00000045	$0.003938 ₿0.00000043	$781.27K ₿83.75	$39.56M ₿3.62K	$32.44M ₿3.62K
884	Polygon Bridged wstETH (Polygon) WSTETH	$3,769.98	-0.08	$32.43M	$3,792.71 ₿0.	$3,765.71 ₿0.	$116.33K ₿0	$32.43M	$32.43M
885	Yield Optimizer ETH YOETH	$3,315.44	-0.10	$32.41M	$3,330.69	$3,295.92	$941.87	$32.41M	$32.41M
886	Xai XAI	$0.01672 ₿0.000014	-2.74	$32.28M ₿4.11K	$0.01721 ₿0.000015	$0.01669 ₿0.000014	$4.08M ₿322.43	$35.22M ₿14.6K	$32.28M ₿4.11K
887	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.04	$32.27M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$159.24K ₿423.61	$32.27M	$32.27M ₿0
888	Magic MAGIC	$0.1013 ₿0.000014	-2.70	$32.22M ₿3.86K	$0.1071 ₿0.000014	$0.1013 ₿0.000013	$13.97M ₿857.34	$35.28M ₿4.99K	$32.22M ₿3.86K
889	sDOLA SDOLA	$1.18 ₿0.000015	0.06	$32.14M ₿0	$1.18 ₿0.000014	$1.18 ₿0.000014	$111.61K	$32.51M	$32.14M ₿0
890	Purr PURR	$0.05377	-2.80	$32.04M	$0.05552	$0.05368	$881.32K	$32.04M	$32.04M
891	Phala Network PHA	$0.03879 ₿0.0000035	-2.80	$31.91M ₿2.27K	$0.03991 ₿0.0000038	$0.03861 ₿0.0000035	$4.65M ₿149.64	$38.79M ₿3.55K	$31.91M ₿2.27K
892	USTBL USTBL	$1.04	-0.03	$31.86M	$1.04	$1.04	$9.79K	$31.86M	$31.86M
893	Bifrost BFC	$0.02287 ₿0.0000012	0.48	$31.83M ₿1.76K	$0.02288 ₿0.0000013	$0.02268 ₿0.0000012	$355.17K ₿38.72	$54.19M ₿2.99K	$31.83M ₿1.76K
894	쿼크체인 QKC	$0.004393 ₿0.00000019	-1.41	$31.63M ₿1.35K	$0.00459 ₿0.00000019	$0.004391 ₿0.00000019	$1.51M ₿25.59	$43.94M ₿1.94K	$31.63M ₿1.35K
895	CargoX CXO	$0.189 ₿0.0000011	1.77	$31.6M ₿186.45	$0.1925	$0.1854	$29.57K ₿0	$40.67M ₿239.94	$31.6M ₿186.45
896	PONKE PONKE	$0.05682 ₿0.00000082	-7.08	$31.57M ₿412.31	$0.06152 ₿0.00000096	$0.05624 ₿0.00000082	$5.48M ₿46.19	$31.57M ₿458.12	$31.57M ₿412.31
897	SOSANA SOSANA	$0.355	-7.99	$31.56M	$0.3977	$0.3231	$29.73K	$31.56M	$31.56M
898	Hylo Staked SOL HYLOSOL	$139.93	-0.18	$31.52M	$141.36	$139.64	$47.93K	$31.52M	$31.52M
899	싱귤래리티넷 AGIX	$0.1208 ₿0.000014	-3.47	$31.5M ₿19.06K	$0.1252 ₿0.000015	$0.1207 ₿0.000014	$6.47K ₿2.42K	$67.93M ₿20.84K	$31.5M ₿19.06K
900	HUNT Platform HUNT	$0.1582 ₿0.0000075	0.79	$31.48M ₿1.51K	$0.1611 ₿0.0000077	$0.1555 ₿0.0000070	$772.89K ₿68.66	$31.48M ₿1.51K	$31.48M ₿1.51K
901	XT.com Token XT	$5.2 ₿0.000034	-0.06	$31.43M ₿0	$5.22 ₿0.000035	$5.19 ₿0.000034	$4.96M ₿20.53	$5.2B ₿34.8K	$31.43M ₿0
902	Aster Staked USDF ASUSDF	$1.05	-0.15	$31.35M	$1.05	$1.05	$18.89K	$31.35M	$31.35M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}