결과 페이지 9 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
802	Hypha Staked AVAX STAVAX	$13.56 ₿0.00070	-1.06	$34.61M ₿0	$14.06 ₿0.00071	$13.37 ₿0.00069	$201.97K ₿0.03	$34.61M	$34.61M ₿0
803	Banana For Scale BANANAS31	$0.003415	-4.79	$34.34M	$0.00361	$0.003409	$11.66M	$34.34M	$34.34M
804	The Grays Currency PTGC	$0.000118 ₿0.00000000070	2.92	$34.3M ₿0	$0.0001207 ₿0.00000000082	$0.0001042 ₿0.00000000068	$22.41K ₿1.74	$34.3M ₿233.64	$34.3M ₿0
805	Manta Network MANTA	$0.07502 ₿0.000039	2.62	$34.3M ₿9.71K	$0.07749 ₿0.000040	$0.07021 ₿0.000038	$8.88M ₿655.95	$75.6M ₿38.83K	$34.3M ₿9.71K
806	SECRET SCRT	$0.1041 ₿0.0000083	-2.64	$34.19M ₿2.27K	$0.1075 ₿0.0000088	$0.1021 ₿0.0000083	$1.39M ₿60.07	$35.76M ₿2.44K	$34.19M ₿2.27K
807	Taiko TAIKO	$0.1618	-1.63	$34.12M	$0.1653	$0.1601	$2.86M	$162.12M	$34.12M
808	스팀 STEEM	$0.06309 ₿0.0000045	-0.78	$34.07M ₿2.1K	$0.06747 ₿0.0000048	$0.06216 ₿0.0000045	$26.25M ₿87.05	$34.08M	$34.07M ₿2.1K
809	Auction AUCTION	$4.75 ₿0.00031	-3.55	$34M ₿2.04K	$4.96 ₿0.00033	$4.7 ₿0.00031	$6.73M ₿245.71	$36.64M ₿2.4K	$34M ₿2.04K
810	Six Sigma SIX	$0.02243	1.63	$33.96M	$0.02301	$0.02184	$293.09	$33.96M	$33.96M
811	AgentLISA LISA	$0.1547	-2.73	$33.84M	$0.1797	$0.1387	$18.57M	$156.52M	$33.84M
812	Wrapped NXM WNXM	$69.56 ₿0.0010	0.06	$33.81M ₿1.14K	$71.1 ₿0.0010	$67.64 ₿0.0010	$143.98K ₿63.3	$33.81M ₿1.14K	$33.81M ₿1.14K
813	Ontology Gas ONG	$0.07708 ₿0.0000057	-2.78	$33.79M ₿2.15K	$0.07955 ₿0.0000059	$0.0758 ₿0.0000056	$2.86M ₿95.25	$62.23M ₿5.72K	$33.79M ₿2.15K
814	哈基米 (Hajimi) 哈基米	$0.0338	5.92	$33.76M	$0.03619	$0.03167	$4.72M	$33.76M	$33.76M
815	Wrapped XRP WXRP	$1.85 ₿0.0000088	-1.97	$33.76M ₿0	$1.92 ₿0.0000091	$1.83 ₿0.0000084	$18.2K ₿0.06	$33.76M	$33.76M ₿0
816	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
817	Global Commercial Business GCB	$0.02798	0.72	$33.63M	$0.02798	$0.02751	$731.9	$33.63M	$33.63M
818	WAX WAXP	$0.007403 ₿0.0000012	-3.49	$33.63M ₿4.23K	$0.007706 ₿0.0000012	$0.00731 ₿0.0000012	$1.92M ₿108.14	$62.47M ₿4.64K	$33.63M ₿4.23K
819	Wojak WOJAK	$0.03288	19.21	$33.58M	$0.03505	$0.02628	$4.17M	$33.58M	$33.58M
820	Chain-key Bitcoin CKBTC	$86,233 ₿1.0076	-0.17	$33.57M ₿0	$89,338 ₿1.015	$85,313 ₿0.97	$17.2K ₿0.15	$33.57M	$33.57M ₿0
821	Gains Network GNS	$1.24 ₿0.000065	1.80	$33.49M ₿2.23K	$1.27 ₿0.000067	$1.21 ₿0.000065	$3.3M ₿78.65	$33.49M ₿2.23K	$33.49M ₿2.23K
822	Token Pocket TPT	$0.009593 ₿0.00000010	0.84	$33.25M ₿348.65	$0.009671 ₿0.00000010	$0.009424 ₿0.000000096	$71.28K ₿1.46	$33.25M ₿348.65	$33.25M ₿348.65
823	Goatseus Maximus GOAT	$0.03269	-1.48	$33.07M	$0.03361	$0.03132	$7.1M	$33.07M	$33.07M
824	Across Protocol ACX	$0.04925 ₿0.0000040	-3.49	$32.99M ₿1.38K	$0.05135 ₿0.0000044	$0.04888 ₿0.0000039	$2.96M ₿13.3	$50.08M ₿4.07K	$32.99M ₿1.38K
825	Caldera ERA	$0.1876	-3.79	$32.83M	$0.1955	$0.1851	$11.96M	$187.88M	$32.83M
826	Cobak Token CBK	$0.3299 ₿0.000014	-4.16	$32.82M ₿1.19K	$0.3445 ₿0.000014	$0.3204 ₿0.000014	$5.77M ₿28.43	$33.09M ₿1.43K	$32.82M ₿1.19K
827	Nym NYM	$0.03982 ₿0.0000033	-1.47	$32.79M ₿2.39K	$0.04077 ₿0.0000033	$0.03975 ₿0.0000032	$1.84M ₿23.82	$39.83M ₿3.34K	$32.79M ₿2.39K
828	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.07	$32.79M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.79M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
829	Honey HONEY	$0.9987	-0.01	$32.7M	$1.02	$0.9969	$2.96M	$32.7M	$32.7M
830	Purr PURR	$0.0548	-11.97	$32.67M	$0.06225	$0.05398	$2.75M	$32.67M	$32.67M
831	Universal ETH UNIETH	$3,215.26 ₿0.054	1.21	$32.67M ₿0	$3,333.9 ₿0.054	$3,119.1 ₿0.053	$55.14K ₿0.09	$32.67M ₿3.5	$32.67M ₿0
832	Aevo AEVO	$0.03532 ₿0.000037	-1.67	$32.48M ₿4.13K	$0.03656 ₿0.000041	$0.03459 ₿0.000037	$10.96M ₿2.09K	$35.47M ₿37.51K	$32.48M ₿4.13K
833	블록브이 VEE	$0.00886 ₿0.00000012	3.01	$32.44M ₿407.06	$0.009005 ₿0.00000013	$0.008375 ₿0.00000011	$224.12K ₿0.16	$32.44M ₿449.58	$32.44M ₿407.06
834	시빅 CVC	$0.04006 ₿0.0000027	-1.17	$32.31M ₿2.25K	$0.0413 ₿0.0000029	$0.04002 ₿0.0000027	$5.16M ₿173.1	$40.29M ₿2.8K	$32.31M ₿2.25K
835	PinkSale PINKSALE	$322.84 ₿0.0043	3.62	$32.28M ₿437.63	$379.06 ₿0.0043	$364.93 ₿0.0042	$12.26 ₿0.01	$32.28M ₿437.63	$32.28M ₿437.63
836	DIAdata DIA	$0.2674 ₿0.0000088	-4.79	$32.24M ₿977.29	$0.2827 ₿0.0000090	$0.2662 ₿0.0000088	$6.04M ₿123.45	$45.48M ₿1.49K	$32.24M ₿977.29
837	Aurora AURORA	$0.04823 ₿0.0000045	-6.18	$32.14M ₿2K	$0.05148 ₿0.0000049	$0.04602 ₿0.0000045	$1.06M ₿23.52	$48.38M ₿4.53K	$32.14M ₿2K
838	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	-0.01*	$32.14M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$2.18M ₿3.5	$32.14M	$32.14M ₿0
839	Marlin POND	$0.003888 ₿0.00000044	-0.38	$32.11M ₿3.62K	$0.003977 ₿0.00000045	$0.003839 ₿0.00000043	$1.21M ₿83.75	$39.14M ₿3.62K	$32.11M ₿3.62K
840	Zentry ZENT	$0.004098	-6.48	$31.99M	$0.004487	$0.004006	$7.47M	$39.87M	$31.99M
841	Avalanche Bridged WBTC (Avalanche) WBTC.E	$86,915	0.84	$31.93M	$88,936	$85,187	$26.48K	$31.93M	$31.93M
842	SATS (Ordinals) SATS	$0.00000001504 ₿0.0000000000067	1.82	$31.92M ₿14.14K	$0.00000001538 ₿0.0000000000069	$0.00000001432 ₿0.0000000000066	$6.14M ₿527.47	$31.92M ₿14.14K	$31.92M ₿14.14K
843	Aergo AERGO	$0.06804 ₿0.0000023	15.03	$31.9M ₿1.05K	$0.07256 ₿0.0000024	$0.057 ₿0.0000023	$47.62M ₿27.23	$33.76M ₿1.18K	$31.9M ₿1.05K
844	Mango Network MGO	$0.02001	0.07	$31.86M	$0.02027	$0.01998	$4.28M	$200.35M	$31.86M
845	USTBL USTBL	$1.04	0.01*	$31.79M	$1.04	$1.04	$24.31K	$31.79M	$31.79M
846	Sapien SAPIEN	$0.1261	-4.19	$31.7M	$0.1326	$0.1231	$8.52M	$126.81M	$31.7M
847	Wrapped SEI WSEI	$0.112	-2.29	$31.7M	$0.1162 ₿0.	$0.1102 ₿0.	$11.15M ₿0	$31.7M	$31.7M
848	Ventuals vHYPE VHYPE	$24.35	-6.09	$31.51M	$25.94	$23.76	$254.07K	$31.51M	$31.51M
849	AI Analysis Token AIAT	$0.2839 ₿0.0000077	-0.16	$31.33M ₿0	$0.2849 ₿0.0000077	$0.2817 ₿0.0000073	$20.94K ₿16.83	$141.95M ₿3.89K	$31.33M ₿0
850	sETH SETH	$2,648.24 ₿0.050	0.59	$31.32M ₿622.47	$2,716.18 ₿0.051	$2,570.37 ₿0.050	$2.59K ₿3.14	$31.32M ₿622.47	$31.32M ₿622.47
851	tokenbot CLANKER	$31.64	-1.70	$31.32M	$32.92	$30.02	$9.56M	$31.32M	$31.32M
852	Restaking Vault ETH RSTETH	$3,393.96	0	$31.28M	$0	$0	$86.37	$31.28M	$31.28M
853	Dacxi DXI	$0.0006696 ₿0.0000000029	-0.31	$31.13M ₿26.44	$0.0007276 ₿0.000000010	$0.0006577 ₿0.0000000029	$368.72K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
854	Gravity (by Galxe) G	$0.004245	-3.39	$30.87M	$0.00442	$0.004171	$8.73M	$51.21M	$30.87M
855	DOVU DOVU	$0.003084 ₿0.000000040	0.49	$30.84M ₿333.14	$0.003154 ₿0.000000043	$0.002957 ₿0.000000039	$203.72K ₿2.36	$30.85M ₿402.18	$30.84M ₿333.14
856	Velvet VELVET	$0.1991	0.11	$30.79M	$0.2013	$0.1943	$7.25M	$199.4M	$30.79M
857	DEAPCOIN DEP	$0.001117 ₿0.000000036	-2.88	$30.78M ₿854.82	$0.001298 ₿0.000000036	$0.001061 ₿0.000000034	$2.35M ₿22.54	$33.43M ₿1.09K	$30.78M ₿854.82
858	Lucidum LUCIC	$0.1863	-4.03	$30.73M	$0.195	$0.1862	$120.37K	$39M	$30.73M
859	Hive Dollar HBD	$0.8855 ₿0.000014	-6.23	$30.69M ₿508.51	$0.9499 ₿0.000014	$0.8834 ₿0.000014	$871.34 ₿0.75	$30.69M ₿508.51	$30.69M ₿508.51
860	Kujira KUJI	$0.06238 ₿0.000032	-7.44	$30.63M ₿4.01K	$0.06892 ₿0.000034	$0.06144 ₿0.000032	$556.12 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
861	Wrapped BTT (Tron) WBTT	$0.001213	0.25	$30.52M	$0.001213 ₿0.	$0.00119 ₿0.	$49.24 ₿0	$30.52M	$30.52M
862	Orderly ORDER	$0.08588	-4.18	$30.48M	$0.08982	$0.08397	$4.46M	$86.12M	$30.48M
863	Yield Optimizer ETH YOETH	$3,094.46	1.07	$30.27M	$3,205.4	$2,993.69	$12.48K	$30.27M	$30.27M
864	Magic MAGIC	$0.09456 ₿0.000014	-4.60	$30.24M ₿3.86K	$0.0993 ₿0.000014	$0.09268 ₿0.000013	$11.61M ₿857.34	$33.13M ₿4.99K	$30.24M ₿3.86K
865	CargoX CXO	$0.1812 ₿0.0000011	4.89	$30.21M ₿186.45	$0.1858	$0.1727	$16.2K ₿0	$38.88M ₿239.94	$30.21M ₿186.45
866	Rainbow Bridged USDT (Near) USDT.E	$0.9994 ₿0.000014	-0.02	$30.19M ₿0	$1 ₿0.000014	$0.9951 ₿0.000013	$35.37K ₿3.65	$30.19M ₿434.78	$30.19M ₿0
867	메탈 MTL	$0.3415 ₿0.000030	-3.00	$30.17M ₿1.96K	$0.3536 ₿0.000031	$0.3387 ₿0.000030	$1.1M ₿154.98	$30.17M ₿2.02K	$30.17M ₿1.96K
868	RIF Token RIF	$0.02998 ₿0.0000036	-3.35	$30.11M ₿3.65K	$0.03121 ₿0.0000038	$0.02981 ₿0.0000036	$1.8M ₿52.65	$30.11M ₿3.65K	$30.11M ₿3.65K
869	CHEX Token CHEX	$0.03009 ₿0.0000036	5.10	$30.1M ₿3.61K	$0.03077 ₿0.0000036	$0.02682 ₿0.0000033	$712.16K ₿29.36	$30.1M ₿3.61K	$30.1M ₿3.61K
870	XT.com Token XT	$4.9 ₿0.000034	0.67	$30.09M ₿0	$5.05 ₿0.000035	$4.79 ₿0.000034	$14.71M ₿20.53	$4.98B ₿34.8K	$30.09M ₿0
871	DarkStar DARKSTAR	$0.1018	-1.36	$30.07M	$0.1034	$0.1012	$24.6K	$102.52M	$30.07M
872	BabyBoomToken BBT	$0.2222	-5.06	$30.06M	$0.2368	$0.2091	$189.58K	$222.72M	$30.06M
873	Iagon IAG	$0.07864 ₿0.0000027	-6.32	$29.93M ₿1.08K	$0.08395 ₿0.0000029	$0.07826 ₿0.0000027	$137.59K ₿6.92	$79.6M ₿2.77K	$29.93M ₿1.08K
874	ElizaOS ELIZAOS	$0.004065	-4.57	$29.92M	$0.004274	$0.003863	$4.95M	$38.72M	$29.92M
875	Xai XAI	$0.01555 ₿0.000014	-2.25	$29.81M ₿4.11K	$0.01619 ₿0.000015	$0.01533 ₿0.000014	$14.79M ₿322.43	$32.69M ₿14.6K	$29.81M ₿4.11K
876	Animecoin ANIME	$0.005317	-2.85	$29.72M	$0.005515	$0.005174	$7.75M	$53.66M	$29.72M
877	Diverge Loop DLC	$0.03322 ₿0.0000022	0.66	$29.68M ₿211.56	$0.03377 ₿0.0000022	$0.03235 ₿0.0000021	$4.88K ₿1.16	$33.35M ₿2.2K	$29.68M ₿211.56
878	Dymension DYM	$0.06888 ₿0.000071	-2.44	$29.66M ₿11.53K	$0.07082 ₿0.000075	$0.06583 ₿0.000070	$3.55M ₿338.99	$69.33M ₿71.25K	$29.66M ₿11.53K
879	Lorenzo stBTC STBTC	$91,949	0.91	$29.61M	$92,122	$90,927	$95.39	$29.61M	$29.61M
880	Mashida MSHD	$0.002948	0.85	$29.54M	$0.003041	$0.002815	$19.24K	$29.54M	$29.54M
881	NUMINE Token NUMI	$0.1777	168.34	$29.46M	$0.1801	$0.0653	$220.92K	$177.74M	$29.46M
882	MetaArena TIMI	$0.0807	15.11	$29.41M	$0.08184	$0.06837	$720.59K	$169.52M	$29.41M
883	ao Computer AO	$5.23	-0.11	$29.39M	$5.25	$5.22	$110.34K	$29.39M	$29.39M
884	Tree TREE	$0.2866 ₿0.0000033	0.17	$29.28M ₿352.1	$0.2954 ₿0.0000036	$0.2753 ₿0.0000032	$51.37K ₿2.59	$33.38M ₿569.36	$29.28M ₿352.1
885	Tensor TNSR	$0.0871 ₿0.000023	-4.92	$29.25M ₿2.94K	$0.09246 ₿0.000028	$0.08785 ₿0.000022	$16.66M ₿5.59K	$87.4M ₿23.48K	$29.25M ₿2.94K
886	Amiko AMIKO	$0.03764	-4.70	$29.24M	$0.03981	$0.03769	$350.63K	$37.74M	$29.24M
887	QANplatform QANX	$0.01714 ₿0.0000013	-2.44	$29.2M ₿2.23K	$0.01769 ₿0.0000013	$0.01725 ₿0.0000013	$177.27K ₿16.63	$36.07M ₿2.75K	$29.2M ₿2.23K
888	Advertise Coin ADCO	$0.6484 ₿0.000011	1.96	$29.18M ₿505.41	$0.6532 ₿0.000011	$0.6178 ₿0.000011	$10.52K ₿0.17	$32.42M ₿561.56	$29.18M ₿505.41
889	SkyAI SKYAI	$0.0292	-2.50	$29.14M	$0.03016	$0.02908	$7.39M	$29.14M	$29.14M
890	Yield Optimizer USD YOUSD	$1.06	0.01	$29.05M	$1.06	$1.05	$21.37K	$29.05M	$29.05M
891	Stables Labs USDX USDX	$0.04209	-9.02	$29.03M	$0.04643	$0.04209	$160.92	$29.03M	$29.03M
892	WINk WIN	$0.0000289 ₿0.0000000022	-7.28	$28.87M ₿2.13K	$0.00003132 ₿0.0000000022	$0.00002892 ₿0.0000000022	$13.07M ₿117.77	$29.02M ₿2.21K	$28.87M ₿2.13K
893	Monerium EUR emoney EURE	$1.17	0.31	$28.83M	$1.18	$1.17	$176.08K	$28.83M	$28.83M
894	Wrapped BCH WBCH	$531.75 ₿0.0089	0	$28.81M ₿0	$0 ₿0.	$0 ₿0.	$34.26 ₿0	$28.81M ₿484.56	$28.81M ₿0
895	XPIN Network XPIN	$0.001854	-3.24	$28.79M	$0.001927	$0.001794	$4.44M	$186.15M	$28.79M
896	Cartesi CTSI	$0.03206 ₿0.0000038	-3.84	$28.75M ₿3.07K	$0.03336 ₿0.0000040	$0.03162 ₿0.0000038	$2.71M ₿150.18	$32.27M ₿3.91K	$28.75M ₿3.07K
897	Carrot CRT	$113.22	-0.01*	$28.69M	$113.3	$113.17	$18.32K	$28.69M	$28.69M
898	aura AURA	$0.02932	-1.15	$28.52M	$0.03028	$0.02727	$1.35M	$28.52M	$28.52M
899	Vine VINE	$0.02813	-2.17	$28.51M	$0.02889	$0.02699	$7.05M	$28.51M	$28.51M
900	agEUR EURA	$1.17 ₿0.000015	-0.08	$28.51M ₿272.47	$1.18 ₿0.000015	$1.17 ₿0.000015	$74.35K ₿19.45	$28.51M ₿272.47	$28.51M ₿272.47
901	Dialectic ETH Vault DETH	$2,897.02	0.95	$28.36M	$2,997.02	$2,812.83	$1.86M	$28.36M	$28.36M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}