결과 페이지 9 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
802	Token Pocket TPT	$0.009518 ₿0.00000010	-0.34	$33.35M ₿348.65	$0.009671 ₿0.00000010	$0.009424 ₿0.000000096	$19.83K ₿1.46	$33.35M ₿348.65	$33.35M ₿348.65
803	Taiko TAIKO	$0.1572	-3.67	$33.14M	$0.1647	$0.1577	$3.14M	$157.44M	$33.14M
804	The Grays Currency PTGC	$0.0001128 ₿0.00000000070	4.13	$33M ₿0	$0.0001207 ₿0.00000000082	$0.0001083 ₿0.00000000068	$18.83K ₿1.74	$33M ₿233.64	$33M ₿0
805	Wrapped NXM WNXM	$68.04 ₿0.0010	-0.68	$32.98M ₿1.14K	$71.1 ₿0.0010	$67.64 ₿0.0010	$141.78K ₿63.3	$32.98M ₿1.14K	$32.98M ₿1.14K
806	Hypha Staked AVAX STAVAX	$13.03 ₿0.00070	-3.78	$32.91M ₿0	$14.06 ₿0.00071	$13.07 ₿0.00069	$235K ₿0.03	$32.91M	$32.91M ₿0
807	Global Commercial Business GCB	$0.02732	-1.68	$32.84M	$0.02798	$0.02731	$2K	$32.84M	$32.84M
808	Banana For Scale BANANAS31	$0.003256	-4.80	$32.62M	$0.003516	$0.003275	$11.19M	$32.62M	$32.62M
809	XT Stablecoin XTUSD XTUSD	$0.9981 ₿0.000014	-0.15	$32.78M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$3.14M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
810	Nym NYM	$0.03973 ₿0.0000033	-1.75	$32.71M ₿2.39K	$0.0406 ₿0.0000033	$0.03965 ₿0.0000032	$2.19M ₿23.82	$39.73M ₿3.34K	$32.71M ₿2.39K
811	Honey HONEY	$0.998	0.05	$32.61M	$1.02	$0.9969	$3.7M	$32.61M	$32.61M
812	스팀 STEEM	$0.06071 ₿0.0000045	-2.96	$32.58M ₿2.1K	$0.06747 ₿0.0000048	$0.06107 ₿0.0000045	$25.89M ₿87.05	$32.58M	$32.58M ₿2.1K
813	Chromia CHR	$0.03821 ₿0.0000055	-9.31	$32.54M ₿4.53K	$0.04256 ₿0.0000060	$0.03827 ₿0.0000055	$4.45M ₿400.29	$32.54M ₿4.53K	$32.54M ₿4.53K
814	Auction AUCTION	$4.57 ₿0.00031	-5.74	$32.52M ₿2.04K	$4.88 ₿0.00033	$4.59 ₿0.00031	$6.62M ₿245.71	$35.05M ₿2.4K	$32.52M ₿2.04K
815	Chain-key Bitcoin CKBTC	$84,218 ₿1.0076	-2.55	$32.49M ₿0	$89,338 ₿1.015	$84,822 ₿0.97	$22.26K ₿0.15	$32.49M	$32.49M ₿0
816	Six Sigma SIX	$0.02165	-1.09	$32.49M	$0.02301	$0.02165	$282.99	$32.49M	$32.49M
817	Wrapped XRP WXRP	$1.8 ₿0.0000088	-3.31	$32.45M ₿0	$1.92 ₿0.0000091	$1.81 ₿0.0000084	$18.85K ₿0.06	$32.45M	$32.45M ₿0
818	Cobak Token CBK	$0.3258 ₿0.000014	-2.55	$32.44M ₿1.19K	$0.3437 ₿0.000014	$0.3204 ₿0.000014	$6.69M ₿28.43	$32.7M ₿1.43K	$32.44M ₿1.19K
819	Ontology Gas ONG	$0.0745 ₿0.0000057	-4.15	$32.38M ₿2.15K	$0.07944 ₿0.0000059	$0.0746 ₿0.0000056	$2.94M ₿95.25	$59.64M ₿5.72K	$32.38M ₿2.15K
820	Gains Network GNS	$1.21 ₿0.000065	-0.19	$32.3M ₿2.23K	$1.27 ₿0.000067	$1.21 ₿0.000065	$3.39M ₿78.65	$32.3M ₿2.23K	$32.3M ₿2.23K
821	PinkSale PINKSALE	$322.84 ₿0.0043	3.62	$32.28M ₿437.63	$371.31 ₿0.0043	$357.47 ₿0.0042	$12.26 ₿0.01	$32.28M ₿437.63	$32.28M ₿437.63
822	Manta Network MANTA	$0.07097 ₿0.000039	0.05	$32.21M ₿9.71K	$0.07749 ₿0.000040	$0.07021 ₿0.000038	$9.18M ₿655.95	$71M ₿38.83K	$32.21M ₿9.71K
823	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	-0.01*	$32.17M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$2.27M ₿3.5	$32.18M	$32.17M ₿0
824	WAX WAXP	$0.007083 ₿0.0000012	-6.27	$32.03M ₿4.23K	$0.007616 ₿0.0000012	$0.007138 ₿0.0000012	$2.08M ₿108.14	$59.51M ₿4.64K	$32.03M ₿4.23K
825	SECRET SCRT	$0.09757 ₿0.0000083	-7.07	$31.92M ₿2.27K	$0.1067 ₿0.0000088	$0.09758 ₿0.0000083	$1.6M ₿60.07	$33.37M ₿2.44K	$31.92M ₿2.27K
826	Zentry ZENT	$0.004096	-4.44	$31.9M	$0.004487	$0.004006	$6.97M	$39.76M	$31.9M
827	Mango Network MGO	$0.01999	-0.10	$31.8M	$0.02027	$0.01998	$3.21M	$200.01M	$31.8M
828	USTBL USTBL	$1.04	0.04	$31.8M	$1.04	$1.04	$25.41K	$31.8M	$31.8M
829	Aergo AERGO	$0.06655 ₿0.0000023	15.83	$31.65M ₿1.05K	$0.07256 ₿0.0000024	$0.057 ₿0.0000023	$48.54M ₿27.23	$33.49M ₿1.18K	$31.65M ₿1.05K
830	哈基米 (Hajimi) 哈基米	$0.03146	-2.39	$31.64M	$0.03619	$0.03071	$4.89M	$31.64M	$31.64M
831	AgentLISA LISA	$0.146	-8.21	$31.58M	$0.1797	$0.1371	$19.89M	$146.07M	$31.58M
832	Marlin POND	$0.003822 ₿0.00000044	-0.50	$31.42M ₿3.62K	$0.003977 ₿0.00000045	$0.003808 ₿0.00000043	$1.3M ₿83.75	$38.3M ₿3.62K	$31.42M ₿3.62K
833	블록브이 VEE	$0.008619 ₿0.00000012	1.41	$31.36M ₿407.06	$0.009005 ₿0.00000013	$0.008375 ₿0.00000011	$218.79K ₿0.16	$31.36M ₿449.58	$31.36M ₿407.06
834	AI Analysis Token AIAT	$0.283 ₿0.0000077	-0.25	$31.23M ₿0	$0.2849 ₿0.0000077	$0.2817 ₿0.0000073	$21.62K ₿16.83	$141.53M ₿3.89K	$31.23M ₿0
835	Universal ETH UNIETH	$3,109.91 ₿0.054	-0.88	$31.18M ₿0	$3,333.9 ₿0.054	$3,120.07 ₿0.053	$52.96K ₿0.09	$31.18M ₿3.5	$31.18M ₿0
836	DEAPCOIN DEP	$0.001135 ₿0.000000036	-1.60	$31.17M ₿854.82	$0.001298 ₿0.000000036	$0.001061 ₿0.000000034	$2.75M ₿22.54	$33.85M ₿1.09K	$31.17M ₿854.82
837	Dacxi DXI	$0.0007016 ₿0.0000000029	3.07	$31.13M ₿26.44	$0.0007276 ₿0.000000010	$0.0006577 ₿0.0000000029	$388.41K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
838	Restaking Vault ETH RSTETH	$3,393.96	0	$31.13M	$0	$0	$86.37	$31.13M	$31.13M
839	Caldera ERA	$0.1776	-6.85	$31.12M	$0.1926	$0.178	$12.39M	$178.08M	$31.12M
840	Avalanche Bridged WBTC (Avalanche) WBTC.E	$85,022	-0.42	$30.91M	$88,936	$85,027	$31.65K	$30.91M	$30.91M
841	Wrapped SEI WSEI	$0.1081	-4.86	$30.9M	$0.1162 ₿0.	$0.1084 ₿0.	$11.56M ₿0	$30.9M	$30.9M
842	Aurora AURORA	$0.04628 ₿0.0000045	-7.67	$30.81M ₿2K	$0.05014 ₿0.0000049	$0.04602 ₿0.0000045	$965.35K ₿23.52	$46.37M ₿4.53K	$30.81M ₿2K
843	Across Protocol ACX	$0.04677 ₿0.0000040	-6.19	$30.81M ₿1.38K	$0.0507 ₿0.0000044	$0.04676 ₿0.0000039	$2.85M ₿13.3	$46.76M ₿4.07K	$30.81M ₿1.38K
844	시빅 CVC	$0.0384 ₿0.0000027	-4.46	$30.81M ₿2.25K	$0.0413 ₿0.0000029	$0.0387 ₿0.0000027	$6.41M ₿173.1	$38.41M ₿2.8K	$30.81M ₿2.25K
845	Goatseus Maximus GOAT	$0.03073	-4.22	$30.75M	$0.03361	$0.03079	$7.36M	$30.75M	$30.75M
846	Velvet VELVET	$0.1989	-0.29	$30.73M	$0.2013	$0.1943	$7.24M	$199.06M	$30.73M
847	Kujira KUJI	$0.05769 ₿0.000032	-13.62	$30.63M ₿4.01K	$0.06726 ₿0.000034	$0.05769 ₿0.000032	$621.97 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
848	Sapien SAPIEN	$0.1213	-5.33	$30.53M	$0.1326	$0.1221	$8.32M	$122.12M	$30.53M
849	DIAdata DIA	$0.2546 ₿0.0000088	-8.51	$30.44M ₿977.29	$0.28 ₿0.0000090	$0.2554 ₿0.0000088	$5.87M ₿123.45	$42.94M ₿1.49K	$30.44M ₿977.29
850	Gravity (by Galxe) G	$0.004207	-3.46	$30.43M	$0.004415	$0.004171	$8.03M	$50.49M	$30.43M
851	Aevo AEVO	$0.03307 ₿0.000037	-6.89	$30.38M ₿4.13K	$0.03656 ₿0.000041	$0.03323 ₿0.000037	$11.56M ₿2.09K	$33.17M ₿37.51K	$30.38M ₿4.13K
852	Wrapped BTT (Tron) WBTT	$0.0012	-0.54	$30.18M	$0.001213 ₿0.	$0.00119 ₿0.	$48.69 ₿0	$30.18M	$30.18M
853	SATS (Ordinals) SATS	$0.00000001425 ₿0.0000000000067	-1.02	$30.16M ₿14.14K	$0.00000001538 ₿0.0000000000069	$0.00000001435 ₿0.0000000000066	$6.62M ₿527.47	$30.16M ₿14.14K	$30.16M ₿14.14K
854	DOVU DOVU	$0.003003 ₿0.000000040	-0.40	$30.16M ₿333.14	$0.003154 ₿0.000000043	$0.002957 ₿0.000000039	$177.38K ₿2.36	$30.16M ₿402.18	$30.16M ₿333.14
855	Rainbow Bridged USDT (Near) USDT.E	$0.9983 ₿0.000014	-0.13	$30.13M ₿0	$1 ₿0.000014	$0.9951 ₿0.000013	$41.46K ₿3.65	$30.13M ₿434.78	$30.13M ₿0
856	BabyBoomToken BBT	$0.2214	3.90	$30.02M	$0.2368	$0.2091	$189.06K	$222.4M	$30.02M
857	Lucidum LUCIC	$0.1825	-5.40	$29.96M	$0.194	$0.1825	$120.43K	$38.03M	$29.96M
858	Hive Dollar HBD	$0.8684 ₿0.000014	-6.51	$29.84M ₿508.51	$0.9448 ₿0.000014	$0.8684 ₿0.000014	$854.46 ₿0.75	$29.84M ₿508.51	$29.84M ₿508.51
859	sETH SETH	$2,561.15 ₿0.050	-0.83	$29.69M ₿622.47	$2,716.18 ₿0.051	$2,562.91 ₿0.050	$2.83K ₿3.14	$29.69M ₿622.47	$29.69M ₿622.47
860	DarkStar DARKSTAR	$0.101	-1.66	$29.67M	$0.1033	$0.1011	$25.36K	$101.14M	$29.67M
861	CargoX CXO	$0.1774 ₿0.0000011	1.25	$29.66M ₿186.45	$0.1858	$0.1737	$29.43K ₿0	$38.16M ₿239.94	$29.66M ₿186.45
862	Stables Labs USDX USDX	$0.04327	0.99	$29.63M	$0.04643	$0.04109	$190.38	$29.63M	$29.63M
863	Lorenzo stBTC STBTC	$91,882	0.97	$29.59M	$92,122	$90,996	$95.31	$29.59M	$29.59M
864	MetaArena TIMI	$0.08075	12.75	$29.43M	$0.08184	$0.06837	$758.33K	$169.62M	$29.43M
865	ao Computer AO	$5.23	-0.02	$29.4M	$5.25	$5.21	$107.23K	$29.4M	$29.4M
866	Ventuals vHYPE VHYPE	$22.96	-7.14	$29.36M	$25.06	$22.95	$236.98K	$29.36M	$29.36M
867	Yield Optimizer ETH YOETH	$2,990.79	-0.97	$29.26M	$3,205.4	$2,991.6	$12.92K	$29.26M	$29.26M
868	tokenbot CLANKER	$29.61	-6.84	$29.22M	$32.65	$29.66	$9.29M	$29.22M	$29.22M
869	Mashida MSHD	$0.002915	1.01	$29.19M	$0.003041	$0.002815	$19.46K	$29.19M	$29.19M
870	SkyAI SKYAI	$0.02906	-1.99	$29.08M	$0.03002	$0.02901	$8.87M	$29.08M	$29.08M
871	ElizaOS ELIZAOS	$0.003839	-9.31	$29.06M	$0.004233	$0.003839	$4.3M	$37.62M	$29.06M
872	RIF Token RIF	$0.02887 ₿0.0000036	-5.87	$29.02M ₿3.65K	$0.03081 ₿0.0000038	$0.02902 ₿0.0000036	$1.86M ₿52.65	$29.02M ₿3.65K	$29.02M ₿3.65K
873	QANplatform QANX	$0.017 ₿0.0000013	-3.27	$29M ₿2.23K	$0.01769 ₿0.0000013	$0.017 ₿0.0000013	$174.08K ₿16.63	$35.82M ₿2.75K	$29M ₿2.23K
874	NUMINE Token NUMI	$0.1749	165.07	$28.99M	$0.1801	$0.06546	$228.47K	$174.93M	$28.99M
875	Diverge Loop DLC	$0.03244 ₿0.0000022	-0.49	$28.99M ₿211.56	$0.03377 ₿0.0000022	$0.03235 ₿0.0000021	$4.51K ₿1.16	$32.57M ₿2.2K	$28.99M ₿211.56
876	Yield Optimizer USD YOUSD	$1.06	0.02	$28.99M	$1.06	$1.05	$19.09K	$28.99M	$28.99M
877	Monerium EUR emoney EURE	$1.17	0.04	$28.9M	$1.18	$1.17	$171.35K	$28.91M	$28.9M
878	Wrapped BCH WBCH	$531.75 ₿0.0089	0	$28.81M ₿0	$0 ₿0.	$0 ₿0.	$34.26 ₿0	$28.81M ₿484.56	$28.81M ₿0
879	Orderly ORDER	$0.08116	-7.81	$28.8M	$0.08918	$0.08141	$4.93M	$81.28M	$28.8M
880	XT.com Token XT	$4.76 ₿0.000034	-1.01	$28.77M ₿0	$5.05 ₿0.000035	$4.76 ₿0.000034	$17.07M ₿20.53	$4.76B ₿34.8K	$28.77M ₿0
881	Carrot CRT	$113.26	0.05	$28.7M	$113.31	$113.17	$22.48K	$28.77M	$28.7M
882	Amiko AMIKO	$0.03683	-4.30	$28.63M	$0.03981	$0.0368	$352.53K	$36.96M	$28.63M
883	WINk WIN	$0.00002864 ₿0.0000000022	-7.23	$28.58M ₿2.13K	$0.00003104 ₿0.0000000022	$0.0000285 ₿0.0000000022	$12.09M ₿117.77	$28.73M ₿2.21K	$28.58M ₿2.13K
884	Magic MAGIC	$0.08964 ₿0.000014	-7.21	$28.55M ₿3.86K	$0.09834 ₿0.000014	$0.08964 ₿0.000013	$12.77M ₿857.34	$31.28M ₿4.99K	$28.55M ₿3.86K
885	Bifrost BFC	$0.02046 ₿0.0000012	-0.84	$28.52M ₿1.76K	$0.02087 ₿0.0000013	$0.02017 ₿0.0000012	$1.96M ₿38.72	$48.55M ₿2.99K	$28.52M ₿1.76K
886	Iagon IAG	$0.07543 ₿0.0000027	-7.28	$28.33M ₿1.08K	$0.08193 ₿0.0000029	$0.07563 ₿0.0000027	$90.86K ₿6.92	$75.34M ₿2.77K	$28.33M ₿1.08K
887	메탈 MTL	$0.3252 ₿0.000030	-5.92	$28.49M ₿1.96K	$0.35 ₿0.000031	$0.325 ₿0.000030	$1.64M ₿154.98	$28.49M ₿2.02K	$28.49M ₿1.96K
888	XPIN Network XPIN	$0.001839	-3.53	$28.48M	$0.001911	$0.001794	$4.54M	$184.14M	$28.48M
889	agEUR EURA	$1.17 ₿0.000015	-0.16	$28.46M ₿272.47	$1.18 ₿0.000015	$1.17 ₿0.000015	$114.74K ₿19.45	$28.46M ₿272.47	$28.46M ₿272.47
890	Tensor TNSR	$0.0849 ₿0.000023	-5.78	$28.4M ₿2.94K	$0.09246 ₿0.000028	$0.08514 ₿0.000022	$16.92M ₿5.59K	$84.89M ₿23.48K	$28.4M ₿2.94K
891	Animecoin ANIME	$0.005093	-4.80	$28.35M	$0.005453	$0.005114	$8.04M	$51.19M	$28.35M
892	Yei Finance CLO	$0.2199	7.91	$28.33M	$0.2281	$0.1991	$4.02M	$219.48M	$28.33M
893	Purr PURR	$0.04743	-20.96	$28.29M	$0.06168	$0.04714	$2.76M	$28.29M	$28.29M
894	Tree TREE	$0.2775 ₿0.0000033	-0.71	$28.28M ₿352.1	$0.2954 ₿0.0000036	$0.2753 ₿0.0000032	$44.24K ₿2.59	$32.24M ₿569.36	$28.28M ₿352.1
895	Xai XAI	$0.01473 ₿0.000014	-5.64	$28.13M ₿4.11K	$0.01619 ₿0.000015	$0.01476 ₿0.000014	$16.66M ₿322.43	$30.85M ₿14.6K	$28.13M ₿4.11K
896	Dymension DYM	$0.06566 ₿0.000071	-4.78	$28.1M ₿11.53K	$0.07061 ₿0.000075	$0.0657 ₿0.000070	$3.63M ₿338.99	$65.67M ₿71.25K	$28.1M ₿11.53K
897	Yuzu USD YZUSD	$1	-0.09	$28.05M	$1	$0.9995	$299.95K	$28.05M	$28.05M
898	Advertise Coin ADCO	$0.6215 ₿0.000011	-0.24	$27.97M ₿505.41	$0.6532 ₿0.000011	$0.6178 ₿0.000011	$9.77K ₿0.17	$31.07M ₿561.56	$27.97M ₿505.41
899	sDOLA SDOLA	$1.17 ₿0.000015	0.03	$27.85M ₿0	$1.17 ₿0.000014	$1.17 ₿0.000014	$177.08K	$28.22M	$27.85M ₿0
900	DORA DORA	$0.02784	-0.75	$27.84M	$0.02805	$0.02776	$358.95K	$27.84M	$27.84M
901	CHEX Token CHEX	$0.02773 ₿0.0000036	2.58	$27.8M ₿3.61K	$0.03077 ₿0.0000036	$0.02703 ₿0.0000033	$727.36K ₿29.36	$27.8M ₿3.61K	$27.8M ₿3.61K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}