결과 페이지 9 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
801	AhaToken AHT	$0.007512 ₿0.00000013	-5.18	$37M ₿676.24	$0.008052 ₿0.00000014	$0.007232 ₿0.00000013	$2.99M ₿139.1	$58.45M ₿1.07K	$37M ₿676.24
802	Hydro Protocol HDRO	$0.3014 ₿0.0000059	-12.76	$35.83M ₿716.53	$0.3454 ₿0.0000059	$0.2771 ₿0.0000055	$230.78K ₿4.69	$293.6M ₿5.93K	$35.83M ₿716.53
803	Avalaunch XAVA	$0.9861 ₿0.000016	-5.77	$36.81M ₿618.3	$1.05 ₿0.000017	$0.952 ₿0.000016	$404.06K ₿6.97	$98.85M ₿1.66K	$36.81M ₿618.3
804	HydraDX HDX	$0.01388 ₿0.00000028	-6.20	$36.68M ₿774.21	$0.01514 ₿0.00000029	$0.01381 ₿0.00000028	$182.57K ₿4.98	$61.42M ₿1.3K	$36.68M ₿774.21
805	Streamr XDATA XDATA	$0.05267 ₿0.0000011	-6.63	$36.78M ₿766.29	$0.05846 ₿0.0000011	$0.05191 ₿0.0000010	$265.42K ₿5.75	$52.08M ₿1.09K	$36.78M ₿766.29
806	Lumerin LMR	$0.06018 ₿0.0000010	-11.23	$36.63M ₿638.35	$0.06785 ₿0.0000011	$0.06003 ₿0.00000095	$85.89K ₿3.94	$60.16M ₿1.05K	$36.63M ₿638.35
807	XSGD XSGD	$0.7326 ₿0.000010	-0.18	$36.5M ₿544.64	$0.7398 ₿0.000010	$0.7236 ₿0.000010	$10.11M ₿270.54	$36.5M ₿544.64	$36.5M ₿544.64
808	ZTX ZTX	$0.01567 ₿0.00000027	-3.21	$36.36M ₿647.98	$0.01642 ₿0.00000029	$0.01539 ₿0.00000027	$792.49K ₿16.72	$156.46M ₿2.79K	$36.36M ₿647.98
809	MCDex MCB	$9.51 ₿0.00017	5.53	$36.19M ₿655.12	$9.52 ₿0.00019	$8.6 ₿0.00017	$52.65K ₿3.88	$45.7M ₿827.38	$36.19M ₿655.12
810	Zephyr Protocol ZEPH	$9.65 ₿0.00020	-17.26	$36M ₿728.8	$12.13 ₿0.00022	$9.66 ₿0.00020	$1.04M ₿13.01	$36M ₿728.8	$36M ₿728.8
811	AIT Protocol AIT	$0.4294 ₿0.0000068	-0.27	$35.82M ₿570.83	$0.4421 ₿0.0000074	$0.3877 ₿0.0000067	$498.74K ₿8.26	$427.61M ₿6.82K	$35.82M ₿570.83
812	sETH SETH	$3,092.51 ₿0.050	-4.46	$35.95M ₿622.47	$3,263.84 ₿0.051	$3,012.03 ₿0.050	$902.28K ₿3.14	$35.95M ₿622.47	$35.95M ₿622.47
813	Mango Markets MNGO	$0.02716 ₿0.00000051	9.91	$35.72M ₿666.43	$0.02785 ₿0.00000051	$0.0242 ₿0.00000032	$131.1K ₿17.03	$137.36M ₿2.56K	$35.72M ₿666.43
814	PARSIQ PRQ	$0.1368 ₿0.0000028	-7.71	$35.59M ₿591.61	$0.1522 ₿0.0000031	$0.1351 ₿0.0000026	$499.65K ₿43.82	$42.42M ₿872.98	$35.59M ₿591.61
815	Compound Basic Attention Token CBAT	$0.005132 ₿0.000000091	-9.39	$35.66M ₿637.9	$0.005651 ₿0.000000097	$0.004914 ₿0.000000091	$0 ₿0	$35.66M ₿637.9	$35.66M ₿637.9
816	Botto BOTTO	$0.8264 ₿0.000017	-11.19	$35.64M ₿767.17	$0.9635 ₿0.000019	$0.793 ₿0.000017	$611.89K ₿16.53	$80.72M ₿1.74K	$35.64M ₿767.17
817	Quickswap QUICK	$0.0585 ₿0.0000011	-3.40	$35.55M ₿693.1	$0.06142 ₿0.0000011	$0.05628 ₿0.0000011	$4.26M ₿60.39	$51.51M ₿1K	$35.55M ₿693.1
818	SUKU SUKU	$0.1536 ₿0.0000032	-16.05	$35.38M ₿765.22	$0.1829 ₿0.0000034	$0.1442 ₿0.0000016	$5.39M ₿104.01	$230.57M ₿4.99K	$35.38M ₿765.22
819	Altura ALU	$0.04939 ₿0.00000085	-7.15	$35.53M ₿618.74	$0.05417 ₿0.00000086	$0.04853 ₿0.00000084	$10.28M ₿148.65	$48.87M ₿851.05	$35.53M ₿618.74
820	FC Barcelona Fan Token BAR	$3.32 ₿0.000055	3.41	$35.28M ₿587.81	$3.35 ₿0.000056	$3.1 ₿0.000052	$4.86M ₿105.95	$131.82M ₿2.2K	$35.28M ₿587.81
821	Socean Staked Sol INF	$162.62 ₿0.0029	-11.96	$35.5M ₿650.73	$185.69 ₿0.0030	$156.85 ₿0.0029	$5.18M ₿48.78	$108.73M ₿1.99K	$35.5M ₿650.73
822	The Big Five BFT	$0.0004297 ₿0.0000000068	-5.33	$35.22M ₿570.54	$0.0004808 ₿0.0000000082	$0.0004022 ₿0.0000000065	$19.51K ₿0.31	$42.63M ₿690.56	$35.22M ₿570.54
823	Aurory AURY	$0.6417 ₿0.000011	-4.27	$35.51M ₿569.05	$0.6912 ₿0.000011	$0.6424 ₿0.000010	$260.74K ₿2.65	$64.59M ₿1.09K	$35.51M ₿569.05
824	Prime Staked ETH PRIMEETH	$3,088.69 ₿0.050	-4.43	$35.24M ₿577.22	$3,268.66 ₿0.051	$2,990.8 ₿0.050	$34.73K ₿0.76	$35.24M ₿577.22	$35.24M ₿577.22
825	SatoshiVM SAVM	$4.8 ₿0.00010	-10.05	$35.36M ₿747.11	$5.52 ₿0.00010	$4.66 ₿0.000094	$4.41M ₿82.72	$100.99M ₿2.13K	$35.36M ₿747.11
826	enqAI ENQAI	$0.03614 ₿0.00000067	-10.80	$34.58M ₿655.75	$0.04135 ₿0.00000077	$0.03482 ₿0.00000066	$315.78K ₿11.23	$35.54M ₿674.15	$34.58M ₿655.75
827	Rowan Coin RWN	$0.1804 ₿0.0000031	-12.44	$35.14M ₿621.37	$0.2068 ₿0.0000032	$0.1714 ₿0.0000029	$540.82K ₿13.61	$98.2M ₿1.74K	$35.14M ₿621.37
828	Manifold Finance FOLD	$20.44 ₿0.00037	-6.60	$34.92M ₿646.56	$21.97 ₿0.00040	$19.03 ₿0.00035	$221.03K ₿4.33	$40.92M ₿757.57	$34.92M ₿646.56
829	Stride Staked Atom STATOM	$10.76 ₿0.00020	-5.25	$34.75M ₿647.71	$11.5 ₿0.00021	$10.45 ₿0.00020	$1.63M ₿7.3	$34.75M ₿647.71	$34.75M ₿647.71
830	Decubate DCB	$0.1021 ₿0.0000018	-5.59	$34.76M ₿629.42	$0.1089 ₿0.0000019	$0.102 ₿0.0000018	$1.06M ₿16.53	$102.17M ₿1.86K	$34.76M ₿629.42
831	Velas VLX	$0.01327 ₿0.00000022	-3.86	$34.2M ₿580.39	$0.01428 ₿0.00000023	$0.01312 ₿0.00000021	$1.14M ₿15.52	$34.2M ₿580.39	$34.2M ₿580.39
832	Iron Fish IRON	$1.55 ₿0.000025	-8.93	$33.99M ₿550.08	$1.74 ₿0.000025	$1.54 ₿0.000024	$693.38K ₿7.6	$81M ₿1.32K	$33.99M ₿550.08
833	Sommelier SOMM	$0.1175 ₿0.0000023	-3.64	$33.94M ₿665.5	$0.1276 ₿0.0000024	$0.1161 ₿0.0000021	$40.78K ₿1.44	$58.86M ₿1.16K	$33.94M ₿665.5
834	OctaSpace OCTA	$1.16 ₿0.000020	-10.06	$34.04M ₿587.92	$1.29 ₿0.000020	$1.14 ₿0.000019	$312.22K ₿4.97	$34.04M ₿587.92	$34.04M ₿587.92
835	Smart Layer Network SLN	$2.13 ₿0.000045	-11.58	$33.48M ₿729.86	$2.44 ₿0.000049	$2.06 ₿0.000044	$1.9M ₿41.66	$210.95M ₿4.6K	$33.48M ₿729.86
836	KONDUX KNDX	$0.0624 ₿0.0000011	-0.43	$33.66M ₿620.21	$0.06721 ₿0.0000012	$0.058 ₿0.0000011	$231K ₿4.69	$58.73M ₿1.08K	$33.66M ₿620.21
837	NuNet NTX	$0.05285 ₿0.0000010	-11.68	$33.47M ₿660.21	$0.06048 ₿0.0000011	$0.05195 ₿0.0000010	$286.41K ₿3.3	$52.78M ₿1.06K	$33.47M ₿660.21
838	Raini Studios Token RST	$0.05946 ₿0.00000098	-11.16	$33.43M ₿557.39	$0.06974 ₿0.0000011	$0.05576 ₿0.00000098	$185.92K ₿2.04	$54.4M ₿906.87	$33.43M ₿557.39
839	STFX STFX	$0.05395 ₿0.00000089	-3.99	$33.55M ₿552.1	$0.05754 ₿0.00000090	$0.05271 ₿0.00000085	$39.16K ₿0.95	$53.41M ₿886.01	$33.55M ₿552.1
840	Metahero HERO	$0.004257 ₿0.000000072	-5.53	$33.45M ₿569.13	$0.004564 ₿0.000000072	$0.004158 ₿0.000000070	$1.4M ₿20.73	$41.54M ₿706.6	$33.45M ₿569.13
841	Carbify CBY	$3.4 ₿0.000059	-1.30	$33.42M ₿582.93	$3.54 ₿0.000060	$3.31 ₿0.000056	$116.87K ₿3.76	$169.82M ₿2.96K	$33.42M ₿582.93
842	UXD Protocol UXP	$0.008102 ₿0.00000011	1.19	$33.63M ₿467.94	$0.008228 ₿0.00000011	$0.007763 ₿0.00000011	$16.89K ₿0.15	$57.07M ₿794.02	$33.63M ₿467.94
843	Travala.com AVA	$0.6206 ₿0.000012	-9.88	$33.34M ₿675.43	$0.6887 ₿0.000012	$0.5937 ₿0.000012	$2.41M ₿55.82	$39.24M ₿787.59	$33.34M ₿675.43
844	Tokemak TOKE	$0.8116 ₿0.000014	-0.25	$33.38M ₿560.64	$0.8517 ₿0.000014	$0.7986 ₿0.000014	$389.02K ₿3.06	$81.2M ₿1.42K	$33.38M ₿560.64
845	Floor Protocol FLC	$0.01577 ₿0.00000028	-3.04	$33.25M ₿592.21	$0.01628 ₿0.00000028	$0.01552 ₿0.00000027	$2.3M ₿20.79	$393.36M ₿7.01K	$33.25M ₿592.21
846	Paris Saint-Germain Fan Token PSG	$4.34 ₿0.000080	3.37	$33.22M ₿613.68	$4.59 ₿0.000081	$4.04 ₿0.000074	$9.17M ₿126.92	$86.5M ₿1.6K	$33.22M ₿613.68
847	Hive Dollar HBD	$0.9522 ₿0.000014	-1.75	$33.22M ₿508.51	$0.987 ₿0.000014	$0.9202 ₿0.000014	$141.53K ₿0.75	$33.22M ₿508.51	$33.22M ₿508.51
848	GoGoPool GGP	$9.46 ₿0.00020	-13.41	$33.05M ₿706.93	$11.14 ₿0.00020	$9.17 ₿0.00019	$41.45K ₿0.8	$178.67M ₿3.82K	$33.05M ₿706.93
849	dForce Token DF	$0.04721 ₿0.00000088	-6.90	$33.04M ₿617.93	$0.05087 ₿0.00000090	$0.04465 ₿0.00000087	$2.83M ₿55.38	$47.2M ₿882.78	$33.04M ₿617.93
850	RocketX Exchange RVF	$0.3323 ₿0.0000063	-4.26	$32.79M ₿627.52	$0.3543 ₿0.0000065	$0.3244 ₿0.0000061	$246.99K ₿2.39	$32.79M ₿627.52	$32.79M ₿627.52
851	1ex 1EX	$0.2018 ₿0.0000043	-0.13	$32.87M ₿677.95	$0.2097 ₿0.0000047	$0.1869 ₿0.0000039	$802.29K ₿14.96	$201.87M ₿4.34K	$32.87M ₿677.95
852	nuco.cloud NCDT	$0.9773 ₿0.000016	-7.62	$32.76M ₿564.46	$1.09 ₿0.000018	$0.9672 ₿0.000016	$299.55K ₿6.96	$48.87M ₿842.14	$32.76M ₿564.46
853	Machine Xchange Coin MXC	$0.0135 ₿0.00000027	-8.40	$32.99M ₿659.55	$0.01477 ₿0.00000028	$0.01325 ₿0.00000026	$2.73M ₿56.27	$36.07M ₿721.19	$32.99M ₿659.55
854	Samoyedcoin SAMO	$0.007764 ₿0.00000014	-7.02	$32.38M ₿622.21	$0.008443 ₿0.00000015	$0.007571 ₿0.00000014	$1.73M ₿16.53	$36.77M ₿706.6	$32.38M ₿622.21
855	Jackal Protocol JKL	$0.33 ₿0.0000070	-11.29	$32.39M ₿690.85	$0.3765 ₿0.0000074	$0.3248 ₿0.0000070	$162.78K ₿1.24	$47.72M ₿1.02K	$32.39M ₿690.85
856	Xido Finance XIDO	$1.14 ₿0.000019	-0.44	$32.29M ₿551.99	$1.24 ₿0.000020	$1.14 ₿0.000018	$406.18 ₿0	$114.05M ₿1.95K	$32.29M ₿551.99
857	Strips Finance STRP	$1.06 ₿0.000012	-1.52	$32.25M ₿389.5	$1.08 ₿0.000012	$1.06 ₿0.000012	$18.54K ₿0.25	$106.48M ₿1.29K	$32.25M ₿389.5
858	HyperGPT HGPT	$0.07406 ₿0.0000013	-8.35	$32.23M ₿469.21	$0.08681 ₿0.0000014	$0.07095 ₿0.0000011	$5.92M ₿189.24	$73.89M ₿1.32K	$32.23M ₿469.21
859	Stronghold Token SHX	$0.005999 ₿0.00000011	-4.61	$32.24M ₿593.51	$0.006385 ₿0.00000011	$0.005868 ₿0.000000099	$341.33K ₿12.49	$0	$32.24M ₿593.51
860	iMe Lab LIME	$0.07336 ₿0.0000013	-9.90	$31.64M ₿570.75	$0.08412 ₿0.0000013	$0.07179 ₿0.0000013	$3.64M ₿48.99	$73.11M ₿1.32K	$31.64M ₿570.75
861	Magpie MGP	$0.08431 ₿0.0000014	-4.80	$31.89M ₿485.1	$0.08908 ₿0.0000015	$0.08137 ₿0.0000014	$69.88K ₿2.38	$84.36M ₿1.48K	$31.89M ₿485.1
862	BreederDAO BREED	$0.05393 ₿0.00000086	-3.09	$31.7M ₿512.54	$0.05715 ₿0.00000088	$0.0534 ₿0.00000084	$725.97K ₿11.68	$53.8M ₿869.87	$31.7M ₿512.54
863	GraphLinq Protocol GLQ	$0.09395 ₿0.0000018	-16.97	$31.79M ₿628.83	$0.1203 ₿0.0000019	$0.08985 ₿0.0000018	$1.71M ₿13.26	$46.75M ₿924.74	$31.79M ₿628.83
864	PIXL PIXL	$0.06341 ₿0.0000011	-9.50	$31.64M ₿555.71	$0.07138 ₿0.0000011	$0.06232 ₿0.0000011	$66.73K ₿0.87	$31.64M ₿555.71	$31.64M ₿555.71
865	지엑스체인 GXC	$0.4218 ₿0.000036	-79.09	$31.65M ₿2.71K	$2.05 ₿0.000040	$0.4213 ₿0.0000069	$742.96 ₿1.15	$42.2M ₿3.61K	$31.65M ₿2.71K
866	Crust Network CRU	$1.04 ₿0.000019	-7.33	$31.61M ₿594.4	$1.16 ₿0.000021	$1.01 ₿0.000019	$1.26M ₿18.48	$33.19M ₿624.17	$31.61M ₿594.4
867	Proton XPR	$0.001242 ₿0.000000024	1.47	$31.61M ₿612.49	$0.001263 ₿0.000000024	$0.001128 ₿0.000000023	$1.78M ₿20.78	$35.72M ₿692.01	$31.61M ₿612.49
868	멜론 MLN	$21.63 ₿0.00037	-3.86	$31.46M ₿546.84	$22.51 ₿0.00041	$20.82 ₿0.00035	$3.03M ₿388.91	$57.76M ₿1K	$31.46M ₿546.84
869	Blocksquare BST	$0.6429 ₿0.000011	-13.21	$31.55M ₿559.68	$0.7535 ₿0.000011	$0.6444 ₿0.000011	$919.44K ₿12.64	$31.55M ₿559.68	$31.55M ₿559.68
870	FEG BSC FEG	$0.0006271 ₿0.000000011	-3.68	$31.41M ₿556.58	$0.000668 ₿0.000000011	$0.0006231 ₿0.000000010	$71.28K ₿0.49	$31.41M ₿556.58	$31.41M ₿556.58
871	Hatom HTM	$1.47 ₿0.000029	-6.52	$31.11M ₿617.23	$1.58 ₿0.000029	$1.43 ₿0.000028	$199.9K ₿3.1	$146.4M ₿2.9K	$31.11M ₿617.23
872	ONBUFF ONIT	$0.04053 ₿0.00000057	17.24	$30.51M ₿439.39	$0.04725 ₿0.00000058	$0.03375 ₿0.00000056	$12.42M ₿4.82	$30.51M ₿439.39	$30.51M ₿439.39
873	SLG.GAMES SLG	$0.06291 ₿0.0000013	-20.50	$30.98M ₿687.32	$0.08208 ₿0.0000014	$0.06254 ₿0.0000011	$2.48M ₿42.47	$62.54M ₿1.39K	$30.98M ₿687.32
874	레드펄스 PHB	$0.009166 ₿0.00000017	-14.54	$31.06M ₿576.15	$0.01073 ₿0.00000017	$0.009171 ₿0.00000016	$194.05 ₿0	$31.11M ₿577.05	$31.06M ₿576.15
875	ISKRA Token ISK	$0.2059 ₿0.0000036	-0.94	$31.07M ₿513.66	$0.2184 ₿0.0000036	$0.2044 ₿0.0000034	$139.58K ₿1.86	$205.47M ₿3.64K	$31.07M ₿513.66
876	Crypto Asset Governance Alliance CAGA	$0.0005281 ₿0.0000000079	-0.46	$31.01M ₿468.84	$0.0005305 ₿0.0000000080	$0.0005214 ₿0.0000000077	$1.54M ₿15.62	$52.85M ₿799.13	$31.01M ₿468.84
877	Enjinstarter EJS	$0.007749 ₿0.00000012	0.19	$30.67M ₿478.75	$0.007835 ₿0.00000012	$0.007454 ₿0.00000011	$340.24K ₿5	$38.02M ₿593.39	$30.67M ₿478.75
878	Advertise Coin ADCO	$0.6818 ₿0.000011	-4.50	$30.66M ₿505.41	$0.7185 ₿0.000011	$0.6635 ₿0.000011	$10.89K ₿0.17	$34.06M ₿561.56	$30.66M ₿505.41
879	Token dForce USD USX	$0.995 ₿0.000015	-3.77	$30.74M ₿473.66	$1.04 ₿0.000015	$0.9805 ₿0.000014	$30.85K ₿0.48	$160.74M ₿2.48K	$30.74M ₿473.66
880	Qredo OPEN	$0.04344 ₿0.00000087	-12.68	$30.43M ₿613.24	$0.05039 ₿0.00000099	$0.04124 ₿0.00000081	$4.11M ₿99.61	$55.98M ₿1.13K	$30.43M ₿613.24
881	Minswap MIN	$0.02696 ₿0.00000048	-4.22	$30.42M ₿549.59	$0.02841 ₿0.00000051	$0.02536 ₿0.00000048	$39.88K ₿0.79	$80.34M ₿1.45K	$30.42M ₿549.59
882	Datamall Coin DMC	$0.08007 ₿0.0000013	-14.18	$31.81M ₿518.16	$0.09539 ₿0.0000014	$0.08029 ₿0.0000013	$302.51K ₿3.82	$41.26M ₿672.06	$31.81M ₿518.16
883	Sora Validator Token VAL	$0.4385 ₿0.0000069	18.81	$30.72M ₿486.34	$0.4605 ₿0.0000070	$0.3435 ₿0.0000059	$99.1K ₿0.82	$43.95M ₿695.25	$30.72M ₿486.34
884	DXdao DXD	$1,303.01 ₿0.021	7.43	$30.58M ₿514.37	$1,380.99 ₿0.022	$1,137.16 ₿0.019	$18.97K ₿0.36	$30.58M ₿514.37	$30.58M ₿514.37
885	Thought THT	$0.0668 ₿0.0000012	2.82	$29.23M ₿542.65	$0.07355 ₿0.0000013	$0.06112 ₿0.0000011	$32.35K ₿0.61	$95.71M ₿1.78K	$29.23M ₿542.65
886	Tokocrypto TKO	$0.4057 ₿0.0000088	-9.47	$30.43M ₿661.22	$0.4506 ₿0.0000089	$0.381 ₿0.0000086	$5.7M ₿62.15	$202.84M ₿4.41K	$30.43M ₿661.22
887	Tranchess CHESS	$0.1941 ₿0.0000038	-6.52	$30.45M ₿593.76	$0.2094 ₿0.0000039	$0.1854 ₿0.0000037	$4.36M ₿62.03	$58.29M ₿1.14K	$30.45M ₿593.76
888	Arkadiko DIKO	$0.4001 ₿0.0000078	-9.92	$30.44M ₿605.76	$0.4447 ₿0.000010	$0.3894 ₿0.0000077	$14.37K ₿0.84	$40.04M ₿796.76	$30.44M ₿605.76
889	UwU Lend UWU	$3.88 ₿0.000067	-5.15	$30.31M ₿524.33	$4.14 ₿0.000068	$3.76 ₿0.000067	$15.42K ₿0.2	$62.04M ₿1.08K	$30.31M ₿524.33
890	Passage PASG	$0.03926 ₿0.00000068	-6.27	$30.08M ₿515.74	$0.04227 ₿0.00000068	$0.03855 ₿0.00000065	$29.08K ₿0.45	$48.67M ₿846.47	$30.08M ₿515.74
891	Aleph ALEPH	$0.1616 ₿0.0000034	-8.99	$30.33M ₿649.95	$0.1837 ₿0.0000046	$0.1617 ₿0.0000029	$1.09M ₿175.09	$81.33M ₿1.74K	$30.33M ₿649.95
892	Index Cooperative INDEX	$4.47 ₿0.000087	-4.55	$30.07M ₿591.82	$4.72 ₿0.000090	$4.33 ₿0.000086	$396.33K ₿8.2	$44.7M ₿879.79	$30.07M ₿591.82
893	League of Kingdoms LOKA	$0.26 ₿0.0000052	-9.31	$29.87M ₿604.15	$0.2867 ₿0.0000055	$0.2469 ₿0.0000052	$4.53M ₿102.16	$53.26M ₿1.07K	$29.87M ₿604.15
894	FEG ETH FEG	$0.0005982 ₿0.000000010	-5.04	$30M ₿507.12	$0.0006338 ₿0.000000010	$0.0005848 ₿0.0000000099	$363.53K ₿5.18	$30M ₿507.12	$30M ₿507.12
895	Vectorspace AI VXV	$0.78 ₿0.000013	-4.55	$29.53M ₿526.14	$0.8227 ₿0.000016	$0.7027 ₿0.000013	$201.06K ₿3.55	$38.88M ₿692.8	$29.53M ₿526.14
896	Tectonic TONIC	$0.0000001181 ₿0.0000000000019	-6.65	$29.71M ₿478.55	$0.000000127 ₿0.0000000000019	$0.0000001161 ₿0.0000000000018	$133.45K ₿0.95	$59.2M ₿954.12	$29.71M ₿478.55
897	Alkimi $ADS	$0.1626 ₿0.0000027	-1.80	$29.54M ₿499.37	$0.1762 ₿0.0000028	$0.1524 ₿0.0000026	$232.96K ₿3.28	$40.7M ₿687.93	$29.54M ₿499.37
898	Aventus AVT	$3.18 ₿0.000059	-12.49	$29.56M ₿545.36	$3.73 ₿0.000062	$3.11 ₿0.000058	$645.29K ₿11.19	$33.81M ₿623.89	$29.56M ₿545.36
899	Santos FC Fan Token SANTOS	$5.32 ₿0.00010	-2.41	$29.18M ₿576.33	$5.46 ₿0.00010	$4.99 ₿0.000098	$4.02M ₿53.64	$157.83M ₿3.12K	$29.18M ₿576.33
900	QORPO WORLD QORPO	$0.6651 ₿0.000010	-4.48	$29.38M ₿465.26	$0.7032 ₿0.000010	$0.6641 ₿0.000010	$1.92M ₿36.82	$499.56M ₿7.91K	$29.38M ₿465.26
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}