결과 페이지 9 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	Ergo ERG	$0.4591 ₿0.000024	1.07	$37.98M ₿1.84K	$0.4632 ₿0.000026	$0.4468 ₿0.000024	$200.73K ₿6	$44.88M ₿2.41K	$37.98M ₿1.84K
804	Chromia CHR	$0.04436 ₿0.0000055	-1.01	$37.77M ₿4.53K	$0.04574 ₿0.0000060	$0.04355 ₿0.0000055	$2.92M ₿400.29	$37.77M ₿4.53K	$37.77M ₿4.53K
805	Osaka Protocol OSAK	$0.00000004925 ₿0.0000000000054	0.72	$37.5M ₿4.17K	$0.00000004963 ₿0.0000000000055	$0.00000004739 ₿0.0000000000053	$22.15K ₿11.23	$37.5M ₿4.17K	$37.5M ₿4.17K
806	Lista USD LISUSD	$0.9973 ₿0.000014	-0.07	$37.5M ₿953.91	$0.9983 ₿0.000014	$0.9972 ₿0.000013	$657.64K ₿40.8	$38.52M ₿972.04	$37.5M ₿953.91
807	Cloud CLOUD	$0.07119	2.25	$37.39M	$0.07174	$0.06953	$422.33K	$71.21M	$37.39M
808	Hylo USD HYUSD	$1	-0.01	$37.27M	$1	$0.9996	$926.2K	$37.28M	$37.27M
809	aixbt AIXBT	$0.03747	2.14	$37.27M	$0.03832	$0.0361	$15.77M	$37.47M	$37.27M
810	RIF Token RIF	$0.03723 ₿0.0000036	-1.00	$37.23M ₿3.65K	$0.03784 ₿0.0000038	$0.03662 ₿0.0000036	$1.25M ₿52.65	$37.23M ₿3.65K	$37.23M ₿3.65K
811	XPIN Network XPIN	$0.002406	-0.65	$37.23M	$0.002432	$0.002342	$3.49M	$240.71M	$37.23M
812	sUSD SUSD	$0.8549 ₿0.000014	-1.06	$37.22M ₿727.58	$0.8641 ₿0.000014	$0.8539 ₿0.000014	$59.87K ₿56.3	$37.22M ₿727.58	$37.22M ₿727.58
813	Wrapped XRP WXRP	$2.07 ₿0.0000088	-1.36	$37.21M ₿0	$2.17 ₿0.0000091	$2.06 ₿0.0000084	$20.4K ₿0.06	$37.21M	$37.21M ₿0
814	HumidiFi WET	$0.1603	-6.86	$36.88M	$0.1725	$0.1579	$14.96M	$160.35M	$36.88M
815	Gravity (by Galxe) G	$0.005099	-2.54	$36.83M	$0.005356	$0.004986	$13.82M	$61.1M	$36.83M
816	Apro AT	$0.16	-0.88	$36.82M	$0.1642	$0.1598	$5.31M	$160.1M	$36.82M
817	Snowbank SB	$229.95 ₿0.0032	-0.26	$36.71M ₿522.32	$234.44 ₿0.0033	$228.89 ₿0.0031	$47.35 ₿0.01	$36.71M ₿522.32	$36.71M ₿522.32
818	BOTXCOIN BOTX	$0.6231 ₿0.000000031	-0.52	$36.68M ₿0	$0.6294 ₿0.	$0.6211 ₿0.	$66.82K ₿0	$104.27M ₿157.38	$36.68M ₿0
819	Metis Token METIS	$5 ₿0.0012	-2.97	$36.48M ₿6.99K	$5.15 ₿0.0013	$4.88 ₿0.0012	$6.3M ₿394.11	$49.98M ₿12.94K	$36.48M ₿6.99K
820	SkyAI SKYAI	$0.03651	-1.29	$36.48M	$0.03719	$0.03515	$7.77M	$36.48M	$36.48M
821	Palladium Network PLLD	$0.7055	2.39	$36.44M	$0.725 ₿0.	$0.6033 ₿0.	$171.85K ₿0	$37.14M	$36.44M
822	Torch of Liberty LIBERTY	$0.03646	10.47	$36.44M	$0.04155	$0.03135	$976.46K	$36.44M	$36.44M
823	GeorgePlaysClashRoyale CLASH	$0.03643	1.92	$36.43M	$0.03967	$0.03402	$739.31K	$36.43M	$36.43M
824	Manta Network MANTA	$0.07957 ₿0.000039	0.35	$36.41M ₿9.71K	$0.08067 ₿0.000040	$0.07862 ₿0.000038	$5.27M ₿655.95	$79.59M ₿38.83K	$36.41M ₿9.71K
825	DIAdata DIA	$0.3037 ₿0.0000088	-2.10	$36.35M ₿977.29	$0.3143 ₿0.0000090	$0.299 ₿0.0000088	$2.37M ₿123.45	$51.28M ₿1.49K	$36.35M ₿977.29
826	PunkStrategy PNKSTR	$0.03831	-3.37	$36.17M	$0.03989	$0.03748	$1.08M	$36.17M	$36.17M
827	哈基米 (Hajimi) 哈基米	$0.03557	-3.68	$36.16M	$0.04059	$0.0352	$6.13M	$36.16M	$36.16M
828	affine SN120	$17.96	0.09	$36.14M	$18.65	$17.3	$709.44K	$36.14M	$36.14M
829	Honey HONEY	$0.9992	0.07	$36.09M	$1	$0.9977	$1.1M	$36.09M	$36.09M
830	Moonwell WELL	$0.00798 ₿0.00000063	-0.37	$36.15M ₿1.37K	$0.008103 ₿0.00000070	$0.007879 ₿0.00000062	$2.52M ₿25.25	$39.9M ₿3.14K	$36.15M ₿1.37K
831	Orderly ORDER	$0.1002	-2.12	$36.03M	$0.1025	$0.0988	$4.13M	$100.25M	$36.03M
832	SATS (Ordinals) SATS	$0.00000001714 ₿0.0000000000067	-0.07	$36M ₿14.14K	$0.00000001743 ₿0.0000000000069	$0.00000001675 ₿0.0000000000066	$3.97M ₿527.47	$36M ₿14.14K	$36M ₿14.14K
833	메탈 MTL	$0.4036 ₿0.000030	-0.37	$35.98M ₿1.96K	$0.4072 ₿0.000031	$0.3991 ₿0.000030	$1.56M ₿154.98	$35.98M ₿2.02K	$35.98M ₿1.96K
834	SECRET SCRT	$0.1093 ₿0.0000083	0.41	$35.96M ₿2.27K	$0.1111 ₿0.0000088	$0.1078 ₿0.0000083	$1.06M ₿60.07	$37.6M ₿2.44K	$35.96M ₿2.27K
835	FIDA FIDA	$0.03624 ₿0.0000065	0.10	$35.92M ₿881.67	$0.03702 ₿0.0000068	$0.03584 ₿0.0000064	$3.98M ₿72.38	$36.25M ₿6.55K	$35.92M ₿881.67
836	Wrapped NXM WNXM	$75.49 ₿0.0010	1.31	$35.87M ₿1.14K	$76.09 ₿0.0010	$74.04 ₿0.0010	$463.16K ₿63.3	$35.87M ₿1.14K	$35.87M ₿1.14K
837	Medibloc MED	$0.003375 ₿0.00000024	7.63	$35.85M ₿1.99K	$0.003874 ₿0.00000025	$0.003136 ₿0.00000023	$40.22M ₿459.55	$38.51M ₿2.31K	$35.85M ₿1.99K
838	OpenLedger OPEN	$0.166	-0.49	$35.84M	$0.168	$0.1635	$3.23M	$166.3M	$35.84M
839	USCR USCR	$0.03564	-14.96	$35.69M	$0.04194	$0.03419	$513.46K	$35.69M	$35.69M
840	AgentLISA LISA	$0.1647	-0.05	$35.63M	$0.1649	$0.1647	$84.72M	$164.8M	$35.63M
841	Celo Dollar CUSD	$0.9997 ₿0.000014	-0.04	$35.54M ₿565.89	$1 ₿0.000014	$0.9995 ₿0.000014	$1.09M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
842	Caldera ERA	$0.2032	-1.38	$35.52M	$0.2077	$0.2005	$8.49M	$203.24M	$35.52M
843	Sapien SAPIEN	$0.1419	1.92	$35.48M	$0.1445	$0.1372	$8.01M	$141.92M	$35.48M
844	Cobak Token CBK	$0.3559 ₿0.000014	-0.15	$35.27M ₿1.19K	$0.3696 ₿0.000014	$0.3539 ₿0.000014	$4.49M ₿28.43	$35.56M ₿1.43K	$35.27M ₿1.19K
845	Solayer LAYER	$0.1679	-1.64	$35.24M	$0.1711	$0.1632	$14.24M	$167.83M	$35.24M
846	Universal ETH UNIETH	$3,460.08 ₿0.054	-0.68	$35.19M ₿0	$3,510.11 ₿0.054	$3,434.05 ₿0.053	$4.18K ₿0.09	$35.19M ₿3.5	$35.19M ₿0
847	Across Protocol ACX	$0.05308 ₿0.0000040	-7.92	$35.15M ₿1.38K	$0.05845 ₿0.0000044	$0.0526 ₿0.0000039	$8.43M ₿13.3	$53.17M ₿4.07K	$35.15M ₿1.38K
848	DEAPCOIN DEP	$0.001276 ₿0.000000036	2.20	$35.13M ₿854.82	$0.00131 ₿0.000000036	$0.001247 ₿0.000000034	$311.35K ₿22.54	$38.16M ₿1.09K	$35.13M ₿854.82
849	Balancer BAL	$0.5448 ₿0.000068	0.02	$35.1M ₿3.85K	$0.5497 ₿0.000071	$0.5424 ₿0.000068	$1.78M ₿131.23	$38.69M ₿4.3K	$35.1M ₿3.85K
850	Liquity USD LUSD	$0.9997 ₿0.000014	0.15	$35.04M ₿1.71K	$1.01 ₿0.000014	$0.9905 ₿0.000014	$5.85K ₿40.52	$35.04M ₿1.71K	$35.04M ₿1.71K
851	Aurora AURORA	$0.05197 ₿0.0000045	0.07	$34.84M ₿2K	$0.05243 ₿0.0000049	$0.05031 ₿0.0000045	$1.39M ₿23.52	$51.97M ₿4.53K	$34.84M ₿2K
852	Wrapped Matic WPOL	$0.1557 ₿0.000012	14.73	$34.73M ₿0	$0.1579 ₿0.000013	$0.1357 ₿0.000012	$20.56M ₿846.92	$34.73M	$34.73M ₿0
853	Minidoge MINIDOGE	$0.00000004897	-6.94	$34.67M	$0.00000005284	$0.0000000446	$5.64M	$49.53M	$34.67M
854	Corn CORN	$0.066	-3.41	$34.62M	$0.06868	$0.06549	$7.01M	$138.47M	$34.62M
855	GameBuild GAME	$0.001851	0.21	$34.51M	$0.001922	$0.001827	$2.4M	$39.69M	$34.51M
856	Mango Network MGO	$0.02154	4.35	$34.25M	$0.02154	$0.02061	$4.09M	$215.39M	$34.25M
857	Wrapped BCH WBCH	$630.39 ₿0.0089	0	$34.16M ₿0	$0 ₿0.	$0 ₿0.	$33.06 ₿0	$34.16M ₿484.56	$34.16M ₿0
858	Hive Dollar HBD	$0.9966 ₿0.000014	-0.67	$34.12M ₿508.51	$1.01 ₿0.000014	$0.987 ₿0.000014	$16.26 ₿0.75	$34.12M ₿508.51	$34.12M ₿508.51
859	Amiko AMIKO	$0.04402	6.17	$34.11M	$0.04486	$0.04091	$431.52K	$43.8M	$34.11M
860	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.71	$34.11M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$3.33M ₿3.5	$34.13M	$34.11M ₿0
861	블록브이 VEE	$0.009347 ₿0.00000012	1.57	$34.07M ₿407.06	$0.009625 ₿0.00000013	$0.009033 ₿0.00000011	$192.42K ₿0.16	$34.07M ₿449.58	$34.07M ₿407.06
862	Chain-key Bitcoin CKBTC	$90,521 ₿1.0076	-0.28	$34.02M ₿0	$92,019 ₿1.015	$89,529 ₿0.97	$20.68K ₿0.15	$34.02M	$34.02M ₿0
863	PONKE PONKE	$0.06127 ₿0.00000082	-8.87	$33.99M ₿412.31	$0.06822 ₿0.00000096	$0.06021 ₿0.00000082	$23.1M ₿46.19	$33.99M ₿458.12	$33.99M ₿412.31
864	Coreum COREUM	$0.05213 ₿0.0000019	-2.02	$33.87M ₿0	$0.05548 ₿0.0000021	$0.05203 ₿0.0000019	$240.58K ₿30.47	$33.87M ₿1K	$33.87M ₿0
865	Token Pocket TPT	$0.01037 ₿0.00000010	-1.34	$33.76M ₿348.65	$0.01054 ₿0.00000010	$0.01024 ₿0.000000096	$79.83K ₿1.46	$33.76M ₿348.65	$33.76M ₿348.65
866	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
867	Linea Bridged wstETH (Linea) WSTETH	$3,777.4	-0.69	$33.71M	$3,833.92 ₿0.	$3,749.51 ₿0.	$9.32K ₿0	$33.71M	$33.71M
868	Real Token REAL	$0.03353	-10.56	$33.63M	$0.03954	$0.03223	$178.65K	$33.63M	$33.63M
869	Lava Network LAVA	$0.1249	-5.03	$33.57M	$0.1335	$0.1247	$1.01M	$121.07M	$33.57M
870	tokenbot CLANKER	$33.98	-4.09	$33.52M	$35.6	$33.93	$8.53M	$33.52M	$33.52M
871	PumpMeme PM	$1.05	0.33	$33.52M	$1.06	$1.04	$104.24K	$104.73M	$33.52M
872	zkPass ZKP	$0.1657	1.36	$33.47M	$0.1795	$0.1546	$52.52M	$165.98M	$33.47M
873	AI Analysis Token AIAT	$0.3025 ₿0.0000077	0.19	$33.38M ₿0	$0.3037 ₿0.0000077	$0.2985 ₿0.0000073	$20.51K ₿16.83	$151.26M ₿3.89K	$33.38M ₿0
874	Wiki Cat WKC	$0.00000006061 ₿0.00000000000013	-0.53	$32.84M ₿0	$0.00000006148 ₿0.00000000000013	$0.00000005786 ₿0.00000000000012	$129.24K ₿0.2	$32.84M	$32.84M ₿0
875	Xai XAI	$0.01718 ₿0.000014	-0.38	$33.17M ₿4.11K	$0.01734 ₿0.000015	$0.01691 ₿0.000014	$5.76M ₿322.43	$36.19M ₿14.6K	$33.17M ₿4.11K
876	Zentry ZENT	$0.004247	-2.44	$33.11M	$0.004355	$0.00424	$2.85M	$41.27M	$33.11M
877	Magic MAGIC	$0.1043 ₿0.000014	-7.56	$33.1M ₿3.86K	$0.1128 ₿0.000014	$0.1032 ₿0.000013	$33.13M ₿857.34	$36.24M ₿4.99K	$33.1M ₿3.86K
878	Wilder World WILD	$0.06911 ₿0.000014	7.91	$33.08M ₿3.98K	$0.06908 ₿0.000015	$0.06393 ₿0.000013	$504.1K ₿32.35	$34.55M ₿7.14K	$33.08M ₿3.98K
879	Bit2Me B2M	$0.01117 ₿0.00000013	-0.91	$33.02M ₿663.89	$0.01144 ₿0.00000013	$0.01107 ₿0.00000013	$64.92K ₿1.26	$55.25M ₿678.59	$33.02M ₿663.89
880	Purr PURR	$0.05543	-9.34	$33.02M	$0.0624	$0.05503	$887.07K	$33.02M	$33.02M
881	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,949	-1.12	$32.82M	$91,398	$89,581	$9.08K	$32.82M	$32.82M
882	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000014	-0.01*	$32.78M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$2.93M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
883	싱귤래리티넷 AGIX	$0.1252 ₿0.000014	0.94	$32.64M ₿19.06K	$0.1297 ₿0.000015	$0.1232 ₿0.000014	$27.84K ₿2.42K	$70.37M ₿20.84K	$32.64M ₿19.06K
884	τemplar SN3	$8.44	1.06	$32.6M	$8.64	$8.13	$658.84K	$32.6M	$32.6M
885	Marlin POND	$0.003972 ₿0.00000044	-0.90	$32.57M ₿3.62K	$0.004077 ₿0.00000045	$0.003958 ₿0.00000043	$1M ₿83.75	$39.71M ₿3.62K	$32.57M ₿3.62K
886	Ocean Protocol OCEAN	$0.1627 ₿0.000015	-1.04	$32.56M ₿9.44K	$0.1672 ₿0.000016	$0.1625 ₿0.000015	$115.69K ₿693.8	$43.58M ₿21.92K	$32.56M ₿9.44K
887	Polygon Bridged wstETH (Polygon) WSTETH	$3,777.23	-0.67	$32.47M	$3,824.81 ₿0.	$3,755.36 ₿0.	$3.37K ₿0	$32.47M	$32.47M
888	Yield Optimizer ETH YOETH	$3,319.61	-0.58	$32.32M	$3,368.43	$3,287.15	$747.81	$32.32M	$32.32M
889	Unit Fartcoin UFART	$0.4038	0.78	$32.3M	$0.4258 ₿0.	$0.3941 ₿0.	$63.7K ₿0	$403.28M	$32.3M
890	ao Computer AO	$5.59	2.08	$32.29M	$5.61	$5.46	$143.28K	$32.29M	$32.29M
891	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	-0.04	$32.27M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$588.47K ₿423.61	$32.27M	$32.27M ₿0
892	Phala Network PHA	$0.03905 ₿0.0000035	0.47	$32.13M ₿2.27K	$0.03991 ₿0.0000038	$0.03798 ₿0.0000035	$7.55M ₿149.64	$39.07M ₿3.55K	$32.13M ₿2.27K
893	dKargo DKA	$0.006435 ₿0.00000056	0.80	$32.12M ₿2.01K	$0.006653 ₿0.00000057	$0.006361 ₿0.00000052	$2.94M ₿96.01	$32.12M ₿2.7K	$32.12M ₿2.01K
894	ElizaOS ELIZAOS	$0.004284	4.35	$31.98M	$0.004419	$0.004105	$4.05M	$41.04M	$31.98M
895	Ventuals vHYPE VHYPE	$25.19	-1.99	$31.91M	$26.23	$25.05	$25.23K	$31.91M	$31.91M
896	sDOLA SDOLA	$1.18 ₿0.000015	-0.04	$31.9M ₿0	$1.18 ₿0.000014	$1.18 ₿0.000014	$214.49K	$32.27M	$31.9M ₿0
897	쿼크체인 QKC	$0.004429 ₿0.00000019	0.70	$31.89M ₿1.35K	$0.004642 ₿0.00000019	$0.004357 ₿0.00000019	$1.59M ₿25.59	$44.31M ₿1.94K	$31.89M ₿1.35K
898	USTBL USTBL	$1.04	-0.05	$31.86M	$1.04	$1.04	$10.37K	$31.86M	$31.86M
899	Dymension DYM	$0.07212 ₿0.000071	1.51	$31.82M ₿11.53K	$0.07277 ₿0.000075	$0.07074 ₿0.000070	$2.45M ₿338.99	$72.11M ₿71.25K	$31.82M ₿11.53K
900	Cartesi CTSI	$0.0355 ₿0.0000038	-0.07	$31.69M ₿3.07K	$0.03598 ₿0.0000040	$0.03467 ₿0.0000038	$2.63M ₿150.18	$35.48M ₿3.91K	$31.69M ₿3.07K
901	Bifrost BFC	$0.02276 ₿0.0000012	0.58	$31.67M ₿1.76K	$0.02284 ₿0.0000013	$0.02251 ₿0.0000012	$1.29M ₿38.72	$53.91M ₿2.99K	$31.67M ₿1.76K
902	Hylo Staked SOL HYLOSOL	$140.32	-2.04	$31.57M	$145.26	$139.58	$285.22K	$31.57M	$31.57M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}