결과 페이지 9 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	Amiko AMIKO	$0.04683	12.91	$37.68M	$0.04875	$0.04136	$472.95K	$48.37M	$37.68M
804	Hylo USD HYUSD	$1	0.04	$37.54M	$1	$0.9996	$827.01K	$37.54M	$37.54M
805	Lista USD LISUSD	$0.9973 ₿0.000014	-0.06	$37.5M ₿953.91	$0.9983 ₿0.000014	$0.9971 ₿0.000013	$635.02K ₿40.8	$38.52M ₿972.04	$37.5M ₿953.91
806	Yield Basis YB	$0.4257	-2.66	$37.43M	$0.4395	$0.4234	$10.75M	$304.19M	$37.43M
807	Osaka Protocol OSAK	$0.00000004908 ₿0.0000000000054	-0.11	$37.37M ₿4.17K	$0.00000004963 ₿0.0000000000055	$0.00000004739 ₿0.0000000000053	$21.92K ₿11.23	$37.37M ₿4.17K	$37.37M ₿4.17K
808	Chromia CHR	$0.04388 ₿0.0000055	-1.51	$37.36M ₿4.53K	$0.04574 ₿0.0000060	$0.04355 ₿0.0000055	$2.77M ₿400.29	$37.36M ₿4.53K	$37.36M ₿4.53K
809	sUSD SUSD	$0.8535 ₿0.000014	-0.24	$37.16M ₿727.58	$0.8599 ₿0.000014	$0.8531 ₿0.000014	$59.11K ₿56.3	$37.16M ₿727.58	$37.16M ₿727.58
810	Apro AT	$0.1607	-1.55	$36.98M	$0.1642	$0.1598	$5.15M	$160.8M	$36.98M
811	RIF Token RIF	$0.03686 ₿0.0000036	-0.98	$36.87M ₿3.65K	$0.03784 ₿0.0000038	$0.03662 ₿0.0000036	$1.15M ₿52.65	$36.87M ₿3.65K	$36.87M ₿3.65K
812	Ergo ERG	$0.4452 ₿0.000024	-0.50	$36.82M ₿1.84K	$0.4632 ₿0.000026	$0.4448 ₿0.000024	$202.06K ₿6	$43.51M ₿2.41K	$36.82M ₿1.84K
813	aixbt AIXBT	$0.037	0.28	$36.81M	$0.03832	$0.03635	$15.16M	$37.01M	$36.81M
814	Cloud CLOUD	$0.07008	-2.08	$36.79M	$0.07174	$0.07006	$371.12K	$70.06M	$36.79M
815	BOTXCOIN BOTX	$0.6274 ₿0.000000031	-0.05	$36.68M ₿0	$0.6294 ₿0.	$0.6211 ₿0.	$66.89K ₿0	$104.27M ₿157.38	$36.68M ₿0
816	Gunz GUN	$0.02494	9.13	$36.56M	$0.0286	$0.02285	$65.81M	$249.15M	$36.56M
817	Snowbank SB	$228.68 ₿0.0032	-0.90	$36.51M ₿522.32	$234.44 ₿0.0033	$227.9 ₿0.0031	$54.88 ₿0.01	$36.51M ₿522.32	$36.51M ₿522.32
818	GeorgePlaysClashRoyale CLASH	$0.03646	3.42	$36.45M	$0.03967	$0.03402	$703.7K	$36.45M	$36.45M
819	VaultBridge Bridged USDC (Katana) VBUSDC	$1	0.30	$36.39M	$1	$0.9964	$15.65M	$36.39M	$36.39M
820	Wrapped Matic WPOL	$0.1625 ₿0.000012	12.97	$36.29M ₿0	$0.1636 ₿0.000013	$0.1418 ₿0.000012	$22.78M ₿846.92	$36.26M	$36.29M ₿0
821	Honey HONEY	$1	0.25	$36.2M	$1	$0.9977	$1.02M	$36.2M	$36.2M
822	SkyAI SKYAI	$0.03619	-0.73	$36.17M	$0.03675	$0.03515	$7.14M	$36.17M	$36.17M
823	USCR USCR	$0.03617	-3.88	$36.17M	$0.03821	$0.03419	$451.05K	$36.17M	$36.17M
824	Manta Network MANTA	$0.07895 ₿0.000039	-1.05	$36.13M ₿9.71K	$0.08067 ₿0.000040	$0.07862 ₿0.000038	$5.17M ₿655.95	$78.97M ₿38.83K	$36.13M ₿9.71K
825	Gravity (by Galxe) G	$0.004986	-1.23	$36.09M	$0.005127	$0.004988	$8.09M	$59.88M	$36.09M
826	Aurora AURORA	$0.05366 ₿0.0000045	2.40	$35.97M ₿2K	$0.05449 ₿0.0000049	$0.05031 ₿0.0000045	$1.53M ₿23.52	$53.66M ₿4.53K	$35.97M ₿2K
827	DIAdata DIA	$0.3002 ₿0.0000088	-3.83	$35.93M ₿977.29	$0.3143 ₿0.0000090	$0.299 ₿0.0000088	$2.22M ₿123.45	$50.69M ₿1.49K	$35.93M ₿977.29
828	Metis Token METIS	$4.91 ₿0.0012	-3.35	$35.85M ₿6.99K	$5.11 ₿0.0013	$4.88 ₿0.0012	$5.95M ₿394.11	$49.12M ₿12.94K	$35.85M ₿6.99K
829	HumidiFi WET	$0.1553	-8.99	$35.72M	$0.1714	$0.1551	$14.3M	$155.3M	$35.72M
830	Orderly ORDER	$0.09937	-1.39	$35.72M	$0.1025	$0.0986	$3.78M	$99.38M	$35.72M
831	메탈 MTL	$0.4005 ₿0.000030	-0.82	$35.71M ₿1.96K	$0.4072 ₿0.000031	$0.3993 ₿0.000030	$1.32M ₿154.98	$35.71M ₿2.02K	$35.71M ₿1.96K
832	Wrapped NXM WNXM	$75.13 ₿0.0010	-0.17	$35.7M ₿1.14K	$76.09 ₿0.0010	$74.35 ₿0.0010	$223.55K ₿63.3	$35.7M ₿1.14K	$35.7M ₿1.14K
833	Moonwell WELL	$0.007916 ₿0.00000063	-0.46	$35.69M ₿1.37K	$0.008103 ₿0.00000070	$0.007868 ₿0.00000062	$1.88M ₿25.25	$39.39M ₿3.14K	$35.69M ₿1.37K
834	AgentLISA LISA	$0.1648	0.05	$35.65M	$0.1649	$0.1647	$92.17M	$164.87M	$35.65M
835	OpenLedger OPEN	$0.1652	-0.45	$35.6M	$0.168	$0.1635	$3M	$165.21M	$35.6M
836	Celo Dollar CUSD	$0.9997 ₿0.000014	0.01	$35.55M ₿565.89	$1 ₿0.000014	$0.9995 ₿0.000014	$990.31K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
837	Cobak Token CBK	$0.3579 ₿0.000014	-0.37	$35.53M ₿1.19K	$0.3647 ₿0.000014	$0.3539 ₿0.000014	$4.08M ₿28.43	$35.82M ₿1.43K	$35.53M ₿1.19K
838	FIDA FIDA	$0.03586 ₿0.0000065	-0.87	$35.53M ₿881.67	$0.03702 ₿0.0000068	$0.03579 ₿0.0000064	$3.85M ₿72.38	$35.85M ₿6.55K	$35.53M ₿881.67
839	affine SN120	$17.56	0.74	$35.51M	$18.65	$17.3	$427.69K	$35.51M	$35.51M
840	SATS (Ordinals) SATS	$0.0000000169 ₿0.0000000000067	-1.05	$35.51M ₿14.14K	$0.00000001743 ₿0.0000000000069	$0.00000001675 ₿0.0000000000066	$3.62M ₿527.47	$35.51M ₿14.14K	$35.51M ₿14.14K
841	Caldera ERA	$0.2026	-0.62	$35.41M	$0.205	$0.2005	$7.33M	$202.61M	$35.41M
842	SECRET SCRT	$0.1075 ₿0.0000083	-2.29	$35.39M ₿2.27K	$0.1111 ₿0.0000088	$0.1075 ₿0.0000083	$872K ₿60.07	$36.99M ₿2.44K	$35.39M ₿2.27K
843	Wilder World WILD	$0.07358 ₿0.000014	11.68	$35.25M ₿3.98K	$0.0735 ₿0.000015	$0.06404 ₿0.000013	$626.38K ₿32.35	$36.82M ₿7.14K	$35.25M ₿3.98K
844	Balancer BAL	$0.5436 ₿0.000068	-0.25	$35.2M ₿3.85K	$0.5497 ₿0.000071	$0.5424 ₿0.000068	$1.68M ₿131.23	$38.8M ₿4.3K	$35.2M ₿3.85K
845	DEAPCOIN DEP	$0.001275 ₿0.000000036	-0.57	$35.12M ₿854.82	$0.00131 ₿0.000000036	$0.001272 ₿0.000000034	$269.32K ₿22.54	$38.14M ₿1.09K	$35.12M ₿854.82
846	Universal ETH UNIETH	$3,451.53 ₿0.054	-1.13	$35.11M ₿0	$3,510.11 ₿0.054	$3,434.05 ₿0.053	$2.68K ₿0.09	$35.11M ₿3.5	$35.11M ₿0
847	Liquity USD LUSD	$0.9962 ₿0.000014	-0.32	$34.93M ₿1.71K	$1.01 ₿0.000014	$0.9905 ₿0.000014	$3.89K ₿40.52	$34.93M ₿1.71K	$34.93M ₿1.71K
848	Across Protocol ACX	$0.05277 ₿0.0000040	-4.37	$34.91M ₿1.38K	$0.05838 ₿0.0000044	$0.05228 ₿0.0000039	$5.77M ₿13.3	$52.81M ₿4.07K	$34.91M ₿1.38K
849	Solayer LAYER	$0.1659	-0.85	$34.87M	$0.1695	$0.1654	$7.39M	$166.04M	$34.87M
850	Sapien SAPIEN	$0.1389	-2.15	$34.75M	$0.1445	$0.1387	$7.58M	$138.99M	$34.75M
851	블록브이 VEE	$0.009525 ₿0.00000012	2.96	$34.73M ₿407.06	$0.009625 ₿0.00000013	$0.009033 ₿0.00000011	$135.86K ₿0.16	$34.73M ₿449.58	$34.73M ₿407.06
852	dKargo DKA	$0.006851 ₿0.00000056	6.24	$34.4M ₿2.01K	$0.00699 ₿0.00000057	$0.006361 ₿0.00000052	$4.89M ₿96.01	$34.4M ₿2.7K	$34.4M ₿2.01K
853	Medibloc MED	$0.003224 ₿0.00000024	-7.46	$34.32M ₿1.99K	$0.003616 ₿0.00000025	$0.003131 ₿0.00000023	$12.96M ₿459.55	$36.87M ₿2.31K	$34.32M ₿1.99K
854	Mango Network MGO	$0.02155	3.84	$34.27M	$0.02163	$0.02071	$2.82M	$215.53M	$34.27M
855	Corn CORN	$0.06516	-3.76	$34.21M	$0.06786	$0.06509	$6.63M	$136.85M	$34.21M
856	Wrapped BCH WBCH	$630.39 ₿0.0089	0	$34.16M ₿0	$0 ₿0.	$0 ₿0.	$33.06 ₿0	$34.16M ₿484.56	$34.16M ₿0
857	SOSANA SOSANA	$0.3837	4.20	$34.11M	$0.406	$0.3496	$12.63K	$34.11M	$34.11M
858	Magic MAGIC	$0.1069 ₿0.000014	-0.88	$33.94M ₿3.86K	$0.1106 ₿0.000014	$0.1032 ₿0.000013	$28.43M ₿857.34	$37.16M ₿4.99K	$33.94M ₿3.86K
859	GameBuild GAME	$0.001821	-4.21	$33.94M	$0.001903	$0.001819	$1.8M	$39.04M	$33.94M
860	f(x) Protocol fxUSD FXUSD	$0.9964 ₿0.000014	-0.19	$33.88M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$992.89K ₿3.5	$33.88M	$33.88M ₿0
861	Chain-key Bitcoin CKBTC	$90,028 ₿1.0076	-0.65	$33.77M ₿0	$92,019 ₿1.015	$89,529 ₿0.97	$22.88K ₿0.15	$33.77M	$33.77M ₿0
862	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
863	哈基米 (Hajimi) 哈基米	$0.03375	-12.96	$33.72M	$0.04059	$0.03338	$6.45M	$33.72M	$33.72M
864	Linea Bridged wstETH (Linea) WSTETH	$3,768.17	-1.18	$33.64M	$3,833.92 ₿0.	$3,749.51 ₿0.	$9.66K ₿0	$33.64M	$33.64M
865	PumpMeme PM	$1.05	0.16	$33.61M	$1.05	$1.04	$105.93K	$105.04M	$33.61M
866	Token Pocket TPT	$0.01031 ₿0.00000010	-2.09	$33.57M ₿348.65	$0.01054 ₿0.00000010	$0.01024 ₿0.000000096	$84.3K ₿1.46	$33.57M ₿348.65	$33.57M ₿348.65
867	Wiki Cat WKC	$0.00000006193 ₿0.00000000000013	2.42	$33.56M ₿0	$0.00000006316 ₿0.00000000000013	$0.00000005786 ₿0.00000000000012	$309.2K ₿0.2	$33.56M	$33.56M ₿0
868	Lava Network LAVA	$0.1247	-4.85	$33.54M	$0.1335	$0.1247	$951.03K	$120.93M	$33.54M
869	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9989	-0.02	$33.47M	$0.9992	$0.9983	$8.11M	$33.47M	$33.47M
870	Hive Dollar HBD	$0.9745 ₿0.000014	-2.91	$33.36M ₿508.51	$1.01 ₿0.000014	$0.9794 ₿0.000014	$43.17 ₿0.75	$33.36M ₿508.51	$33.36M ₿508.51
871	GAL (migrated to Gravity - G) GAL	$0.2611 ₿0.000062	-13.15	$33.36M ₿6.61K	$0.3569 ₿0.000066	$0.2609 ₿0.000062	$775.46 ₿240.98	$52.23M ₿12.55K	$33.36M ₿6.61K
872	AI Analysis Token AIAT	$0.3022 ₿0.0000077	0.62	$33.35M ₿0	$0.3035 ₿0.0000077	$0.2999 ₿0.0000073	$21K ₿16.83	$151.11M ₿3.89K	$33.35M ₿0
873	Zentry ZENT	$0.004275	-0.27	$33.3M	$0.004355	$0.004234	$2.73M	$41.51M	$33.3M
874	tokenbot CLANKER	$33.71	-5.03	$33.25M	$35.53	$33.63	$8.44M	$33.25M	$33.25M
875	zkPass ZKP	$0.1648	-5.25	$33.24M	$0.1795	$0.1603	$76.95M	$164.83M	$33.24M
876	Coreum COREUM	$0.05109 ₿0.0000019	-6.96	$33.2M ₿0	$0.05548 ₿0.0000021	$0.05099 ₿0.0000019	$195.09K ₿30.47	$33.2M ₿1K	$33.2M ₿0
877	Bit2Me B2M	$0.01115 ₿0.00000013	-1.08	$32.97M ₿663.89	$0.01144 ₿0.00000013	$0.01107 ₿0.00000013	$63.62K ₿1.26	$55.16M ₿678.59	$32.97M ₿663.89
878	XT Stablecoin XTUSD XTUSD	$0.9991 ₿0.000014	-0.03	$32.78M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$2.52M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
879	PONKE PONKE	$0.0591 ₿0.00000082	-4.67	$32.76M ₿412.31	$0.06797 ₿0.00000096	$0.05887 ₿0.00000082	$18.23M ₿46.19	$32.77M ₿458.12	$32.76M ₿412.31
880	τemplar SN3	$8.47	3.63	$32.7M	$8.64	$8.13	$839.46K	$32.7M	$32.7M
881	Avalanche Bridged WBTC (Avalanche) WBTC.E	$90,103	-0.67	$32.66M	$91,398	$89,581	$15.89K	$32.66M	$32.66M
882	Ocean Protocol OCEAN	$0.1631 ₿0.000015	-1.05	$32.65M ₿9.44K	$0.1672 ₿0.000016	$0.1623 ₿0.000015	$115.87K ₿693.8	$43.7M ₿21.92K	$32.65M ₿9.44K
883	Purr PURR	$0.05477	-12.02	$32.64M	$0.0624	$0.05381	$1.36M	$32.64M	$32.64M
884	Xai XAI	$0.01687 ₿0.000014	-1.95	$32.6M ₿4.11K	$0.01732 ₿0.000015	$0.01688 ₿0.000014	$5.44M ₿322.43	$35.58M ₿14.6K	$32.6M ₿4.11K
885	ao Computer AO	$5.63	0.79	$32.53M	$5.69	$5.56	$167.57K	$32.53M	$32.53M
886	Marlin POND	$0.003949 ₿0.00000044	-1.55	$32.41M ₿3.62K	$0.004077 ₿0.00000045	$0.003949 ₿0.00000043	$950.5K ₿83.75	$39.52M ₿3.62K	$32.41M ₿3.62K
887	Polygon Bridged wstETH (Polygon) WSTETH	$3,769.52	-0.97	$32.41M	$3,824.81 ₿0.	$3,755.36 ₿0.	$3.73K ₿0	$32.41M	$32.41M
888	Yield Optimizer ETH YOETH	$3,312.97	-1.05	$32.4M	$3,368.43	$3,287.15	$269.22	$32.4M	$32.4M
889	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	0.02	$32.26M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$353.93K ₿423.61	$32.26M	$32.26M ₿0
890	싱귤래리티넷 AGIX	$0.1237 ₿0.000014	-1.94	$32.25M ₿19.06K	$0.1278 ₿0.000015	$0.1232 ₿0.000014	$11.09K ₿2.42K	$69.55M ₿20.84K	$32.25M ₿19.06K
891	Minidoge MINIDOGE	$0.00000004597	-1.62	$32.1M	$0.00000005227	$0.0000000444	$5.59M	$45.86M	$32.1M
892	CargoX CXO	$0.191 ₿0.0000011	0.19	$31.94M ₿186.45	$0.1924	$0.1854	$19.73K ₿0	$41.11M ₿239.94	$31.94M ₿186.45
893	sDOLA SDOLA	$1.18 ₿0.000015	0.07	$31.91M ₿0	$1.18 ₿0.000014	$1.18 ₿0.000014	$113.48K	$32.28M	$31.91M ₿0
894	USTBL USTBL	$1.04	-0.02	$31.86M	$1.04	$1.04	$11.96K	$31.86M	$31.86M
895	Phala Network PHA	$0.03867 ₿0.0000035	-0.67	$31.81M ₿2.27K	$0.03991 ₿0.0000038	$0.03798 ₿0.0000035	$7.72M ₿149.64	$38.68M ₿3.55K	$31.81M ₿2.27K
896	쿼크체인 QKC	$0.004419 ₿0.00000019	-1.79	$31.81M ₿1.35K	$0.00459 ₿0.00000019	$0.004357 ₿0.00000019	$1.32M ₿25.59	$44.19M ₿1.94K	$31.81M ₿1.35K
897	Bifrost BFC	$0.02276 ₿0.0000012	0.49	$31.68M ₿1.76K	$0.02284 ₿0.0000013	$0.02251 ₿0.0000012	$1.16M ₿38.72	$53.93M ₿2.99K	$31.68M ₿1.76K
898	Hylo Staked SOL HYLOSOL	$140.4	-2.40	$31.62M	$145.24	$139.58	$139.64K	$31.62M	$31.62M
899	Palladium Network PLLD	$0.6116	0.28	$31.59M	$0.725 ₿0.	$0.6033 ₿0.	$173.97K ₿0	$32.2M	$31.59M
900	ChainGPT CGPT	$0.03608 ₿0.0000045	6.04	$31.59M ₿1.99K	$0.03732 ₿0.0000047	$0.03345 ₿0.0000044	$16.53M ₿126.9	$36.01M ₿4.56K	$31.59M ₿1.99K
901	Cartesi CTSI	$0.0353 ₿0.0000038	-0.71	$31.53M ₿3.07K	$0.03598 ₿0.0000040	$0.03467 ₿0.0000038	$2.45M ₿150.18	$35.3M ₿3.91K	$31.53M ₿3.07K
902	QANplatform QANX	$0.01852 ₿0.0000013	-0.68	$31.5M ₿2.23K	$0.01869 ₿0.0000013	$0.018 ₿0.0000013	$265.1K ₿16.63	$38.9M ₿2.75K	$31.5M ₿2.23K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}