결과 페이지 9 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
790	BCGame Coin BC	$0.003281	6.24	$32.81M	$0.003288	$0.00307	$8.55K	$32.81M	$32.81M
791	Fwog FWOG	$0.03353	7.02	$32.81M	$0.03582	$0.03116	$6.59M	$32.81M	$32.81M
792	SaucerSwap SAUCE	$0.04104 ₿0.0000017	2.45	$32.46M ₿1.11K	$0.04165 ₿0.0000018	$0.03994 ₿0.0000017	$351.57K ₿27.61	$41.08M ₿1.79K	$32.46M ₿1.11K
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.0008312 ₿0.000000010	$0.0008312 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
793	Alephium ALPH	$0.3031 ₿0.000049	3.24	$32.45M ₿3.71K	$0.309 ₿0.000051	$0.2919 ₿0.000046	$553.5K ₿67.35	$63.49M ₿9.7K	$32.45M ₿3.71K
794	TokenFi TOKEN	$0.01392 ₿0.0000020	4.90	$32.41M ₿2.85K	$0.01398 ₿0.0000021	$0.01293 ₿0.0000019	$13.91M ₿481.76	$139.7M ₿20.14K	$32.41M ₿2.85K
795	DeGate DG	$0.08291 ₿0.0000016	0.54	$32.19M ₿652.03	$0.08357 ₿0.0000017	$0.08198 ₿0.0000016	$53.49K ₿0.73	$83.12M ₿1.68K	$32.19M ₿652.03
796	Defiway DEFI	$0.3209	-0.04	$32.09M	$0.3215	$0.3204	$7.29	$32.09M	$32.09M
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
797	Poollotto.finance PLT	$2.01 ₿0.000021	-0.51	$32.05M ₿320.3	$2.07 ₿0.000021	$2 ₿0.000020	$242.16 ₿3.39	$38.85M ₿411.73	$32.05M ₿320.3
798	STONKS STONKS	$0.03186	3.66	$31.86M	$0.03234	$0.02939	$620.98K	$31.86M	$31.86M
799	엘라토스 ELA	$1.4 ₿0.000058	0.99	$31.71M ₿1.29K	$1.4 ₿0.000060	$1.38 ₿0.000058	$75.93K ₿13.5	$36.14M ₿1.5K	$31.71M ₿1.29K
800	HUMAN Protocol HMT	$0.04162 ₿0.00000068	2.79	$31.56M ₿0	$0.04169 ₿0.00000073	$0.03845 ₿0.00000067	$41.98K ₿3	$41.65M ₿685.41	$31.56M ₿0
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	RSS3 RSS3	$0.04379 ₿0.0000060	-2.21	$31.43M ₿3.95K	$0.04565 ₿0.0000065	$0.04199 ₿0.0000060	$3.39M ₿77.5	$43.67M ₿6.08K	$31.43M ₿3.95K
802	Jambo J	$0.1954	-19.58	$31.46M	$0.2439	$0.1873	$23.52M	$195.38M	$31.46M
803	LayerZero Bridged USDC (Aptos) ZUSDC	$1 ₿0.000014	0.08	$31.41M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$3.28M ₿31.85	$31.41M	$31.41M ₿0
804	LUKSO LYX	$1.02 ₿0.000062	20.24	$31.32M ₿1.89K	$1.15 ₿0.000063	$0.8479 ₿0.000060	$1.51M ₿8.72	$43.2M ₿2.62K	$31.32M ₿1.89K
805	Dacxi DXI	$0.0009932 ₿0.0000000029	1.49	$31.13M ₿26.44	$0.001047 ₿0.000000010	$0.000895 ₿0.0000000029	$398.16K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
806	Chainflip FLIP	$0.4867 ₿0.000079	-6.72	$31.04M ₿1.87K	$0.5217 ₿0.000080	$0.4672 ₿0.000076	$933.64K ₿37.63	$46.61M ₿7.35K	$31.04M ₿1.87K
807	Ancient8 A8	$0.1161	1.05	$30.84M	$0.1262	$0.1117	$5.79M	$115.93M	$30.84M
808	Gearbox GEAR	$0.003082 ₿0.00000043	9.66	$30.85M ₿2.24K	$0.003224 ₿0.00000044	$0.002806 ₿0.00000041	$1M ₿28.17	$30.85M ₿4.35K	$30.85M ₿2.24K
809	Kujira KUJI	$0.2515 ₿0.000032	4.65	$30.92M ₿4.01K	$0.2548 ₿0.000034	$0.2395 ₿0.000032	$166.6K ₿16.02	$30.93M ₿4.01K	$30.92M ₿4.01K
810	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.16	$30.63M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$1.1M ₿71.98	$30.63M	$30.63M ₿0
811	tokenbot CLANKER	$30.08	-10.44	$30.08M	$34.26	$28.01	$6.06M	$30.08M	$30.08M
812	Automata ATA	$0.05207 ₿0.0000033	-0.26	$30.72M ₿1.65K	$0.05322 ₿0.0000034	$0.05082 ₿0.0000031	$9.55M ₿224.98	$52.27M ₿3.37K	$30.72M ₿1.65K
813	AUKI AUKI	$0.0174	1.18	$30.54M	$0.01847	$0.01679	$88K	$173.84M	$30.54M
814	Railgun RAIL	$0.5296 ₿0.0000096	0.04	$30.48M ₿553.67	$0.5408 ₿0.0000097	$0.521 ₿0.0000089	$202.78K ₿2.78	$30.48M ₿553.67	$30.48M ₿553.67
815	ThunderCore TT	$0.002535 ₿0.000000080	0.58	$30.43M ₿888.91	$0.002586 ₿0.000000084	$0.002506 ₿0.000000078	$384.87K ₿1.85	$30.43M ₿888.91	$30.43M ₿888.91
816	White Bike BIKE	$0.0005112	13.66	$30.33M	$0.0005132	$0.0004311	$216.09K	$303.31K	$30.33M
817	코르텍스 CTXC	$0.1317 ₿0.0000057	0.31	$30.21M ₿1.26K	$0.1368 ₿0.0000059	$0.1305 ₿0.0000056	$2.48M ₿93.21	$39.62M ₿1.72K	$30.21M ₿1.26K
818	Wrapped NXM WNXM	$38.53 ₿0.0010	1.26	$30.08M ₿1.14K	$39.14 ₿0.0010	$37.81 ₿0.0010	$1.62M ₿63.3	$30.08M ₿1.14K	$30.08M ₿1.14K
819	Gods Unchained GODS	$0.08297 ₿0.0000041	4.13	$30.07M ₿1.18K	$0.08601 ₿0.0000044	$0.07964 ₿0.0000041	$1.29M ₿18.04	$41.52M ₿2.07K	$30.07M ₿1.18K
820	Stride STRD	$0.3252 ₿0.000043	2.27	$30.07M ₿3.91K	$0.3376 ₿0.000045	$0.302 ₿0.000040	$210.28K ₿2.77	$30.07M ₿3.91K	$30.07M ₿3.91K
821	Games for a Living GFAL	$0.005948 ₿0.00000050	4.02	$30.13M ₿805.22	$0.005952 ₿0.00000052	$0.005701 ₿0.00000048	$133.99K ₿9.09	$59.52M ₿5.1K	$30.13M ₿805.22
822	Maverick Protocol MAV	$0.05492 ₿0.0000086	-2.30	$30.07M ₿2.16K	$0.0582 ₿0.0000092	$0.05446 ₿0.0000085	$7.74M ₿197.87	$110M ₿17.28K	$30.07M ₿2.16K
823	Bridged Tether (Rainbow Bridge) USDT.E	$0.9994 ₿0.000014	0.01*	$30.12M ₿0	$1 ₿0.000014	$0.9924 ₿0.000013	$463.56K ₿3.65	$30.12M ₿434.78	$30.12M ₿0
824	Cudos CUDOS	$0.004053 ₿0.00000031	-22.36	$29.9M ₿2.14K	$0.005367 ₿0.00000032	$0.003662 ₿0.00000030	$624.03 ₿33.39	$37.77M ₿2.86K	$29.9M ₿2.14K
825	Based Fartcoin FARTCOIN	$0.0002997	16.05	$29.98M	$0.0003196	$0.0002571	$481.77K	$29.98M	$29.98M
826	Kyros Restaked SOL KYSOL	$145.04	7.48	$29.85M	$145.2	$134.67	$52.23K	$29.85M	$29.85M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.5561 ₿0.0000066	$0.5311 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	A Hunters Dream CAW	$0.00000004675 ₿0.0000000000015	1.88	$29.77M ₿986.9	$0.000000047 ₿0.0000000000016	$0.00000004566 ₿0.0000000000015	$2.73M ₿34.07	$31.17M ₿1.03K	$29.77M ₿986.9
828	DAO Maker DAO	$0.1184 ₿0.000021	2.58	$29.71M ₿5.09K	$0.1192 ₿0.000022	$0.1146 ₿0.000021	$1.92M ₿127.14	$32.86M ₿6.04K	$29.71M ₿5.09K
829	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
830	Silo Finance SILO	$0.02969 ₿0.0000014	2.45	$29.56M ₿455.88	$0.03037 ₿0.0000015	$0.02833 ₿0.0000014	$37.39K ₿0.33	$29.56M ₿1.48K	$29.56M ₿455.88
831	Saga SAGA	$0.2628 ₿0.000085	0.93	$29.62M ₿7.64K	$0.2728 ₿0.000099	$0.2579 ₿0.000083	$16.63M ₿12.71K	$279.62M ₿84.87K	$29.62M ₿7.64K
832	StorX SRX	$0.05878 ₿0.00000058	-0.99	$29.56M ₿264.61	$0.05957 ₿0.00000058	$0.05856 ₿0.00000056	$2.31M ₿10.79	$35.37M ₿346.52	$29.56M ₿264.61
833	Escoin Token ELG	$0.1594 ₿0.000017	2.07	$29.38M ₿2.42K	$0.1626 ₿0.000017	$0.156 ₿0.000016	$360.62K ₿12.24	$39.87M ₿4.29K	$29.38M ₿2.42K
834	Clover Finance CLV	$0.02399 ₿0.0000014	1.50	$29.39M ₿1.19K	$0.02498 ₿0.0000015	$0.02352 ₿0.0000014	$1.4M ₿123.3	$48.02M ₿1.48K	$29.39M ₿1.19K
835	VeraOne VRO	$99.18 ₿0.0011	5.56	$29.41M ₿328.13	$101.94 ₿0.0011	$93.83 ₿0.0010	$31.84K ₿0.43	$29.41M ₿328.13	$29.41M ₿328.13
836	일렉트로늄 ETN	$0.001622 ₿0.000000094	-4.73	$29.16M ₿1.69K	$0.00178 ₿0.000000095	$0.001597 ₿0.000000089	$4.34M ₿14.22	$34.06M ₿1.98K	$29.16M ₿1.69K
837	Alpha Finance ALPHA	$0.03178 ₿0.0000024	-0.10	$29.3M ₿2.1K	$0.0326 ₿0.0000026	$0.03079 ₿0.0000023	$6.44M ₿299.41	$31.78M ₿2.41K	$29.3M ₿2.1K
838	Astherus Staked USDF ASUSDF	$1.01	0.01*	$29.12M	$1.02	$1.01	$88.29K	$29.12M	$29.12M
839	Ethernity Chain ERN	$1.21 ₿0.000089	-1.93	$29.06M ₿1.84K	$1.26 ₿0.000094	$1.2 ₿0.000089	$352.98K ₿66.47	$36.28M ₿2.67K	$29.06M ₿1.84K
840	Keyboard Cat (Base) KEYCAT	$0.00291 ₿0.00000010	3.54	$29.05M ₿0	$0.003417 ₿0.00000015	$0.00268 ₿0.00000011	$7.41M ₿54.17	$29.05M ₿1.09K	$29.05M ₿0
841	시스코인 SYS	$0.03622 ₿0.0000039	4.83	$29.2M ₿3.05K	$0.03825 ₿0.0000040	$0.03436 ₿0.0000038	$6.6M ₿66.87	$29.23M ₿3.09K	$29.2M ₿3.05K
842	APX APX	$0.06671 ₿0.0000016	0.44	$29.01M ₿736.21	$0.0678 ₿0.0000017	$0.0662 ₿0.0000016	$629.38K ₿5.34	$268.06M ₿6.8K	$29.01M ₿736.21
843	Corn CORN	$0.0553	0.12	$29.06M	$0.05637	$0.05459	$1.03M	$116.23M	$29.06M
844	Liquity BOLD BOLD	$0.9986	-0.01*	$28.93M	$1	$0.9966	$17.21K	$28.93M	$28.93M
845	Milady Meme Coin LADYS	$0.00000003251 ₿0.0000000000028	4.39	$28.95M ₿2.52K	$0.00000003276 ₿0.0000000000032	$0.00000003099 ₿0.0000000000027	$6.06M ₿165.48	$28.95M ₿2.52K	$28.95M ₿2.52K
846	BabyBoomToken BBT	$0.1734	0.71	$28.83M	$0.1824	$0.1712	$376.8K	$173.46M	$28.83M
847	멜론 MLN	$9.64 ₿0.00037	-4.49	$28.94M ₿546.84	$10.58 ₿0.00041	$9.35 ₿0.00035	$28.55M ₿388.91	$28.94M ₿1K	$28.94M ₿546.84
848	Hashflow HFT	$0.05138 ₿0.0000060	-2.85	$28.91M ₿2.33K	$0.05483 ₿0.0000063	$0.05138 ₿0.0000060	$49.05M ₿214.44	$51.67M ₿6.05K	$28.91M ₿2.33K
849	DEAPCOIN DEP	$0.001048 ₿0.000000036	-5.49	$28.87M ₿854.82	$0.001121 ₿0.000000036	$0.00104 ₿0.000000034	$1.64M ₿22.54	$31.35M ₿1.09K	$28.87M ₿854.82
850	sUSD SUSD	$0.9442 ₿0.000014	-1.00	$28.72M ₿727.58	$0.9546 ₿0.000014	$0.943 ₿0.000014	$633.08K ₿56.3	$28.72M ₿727.58	$28.72M ₿727.58
851	CZ'S Dog BROCCOLI	$0.02876	-1.16	$28.87M	$0.02983	$0.02693	$34.74M	$28.87M	$28.87M
852	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001367	0.69	$28.74M	$0.001425	$0.00124	$10.74K	$28.74M	$28.74M
853	Siren SIREN	$0.03876	-1.36	$28.74M	$0.03951	$0.0371	$17.57M	$28.74M	$28.74M
854	BurnedFi BURN	$2.16 ₿0.000091	-6.08	$28.65M ₿0	$2.32 ₿0.000094	$2.12 ₿0.000086	$207.83K ₿6.25	$28.65M ₿1.92K	$28.65M ₿0
855	BitMEX BMEX	$0.2841 ₿0.0000040	-0.15	$28.37M ₿408.52	$0.2888 ₿0.0000040	$0.2827 ₿0.0000039	$86.96K ₿0.49	$127.99M ₿1.84K	$28.37M ₿408.52
856	오미세고 OMG	$0.2019 ₿0.000013	2.48	$28.31M ₿1.92K	$0.2053 ₿0.000014	$0.1967 ₿0.000013	$6.87M ₿279.22	$28.31M ₿1.92K	$28.31M ₿1.92K
857	Hypurr Fun HFUN	$28.4	-1.53	$28.34M	$29	$28.4	$43.18K	$28.34M	$28.34M
858	Slerf SLERF	$0.05671 ₿0.0000051	6.74	$28.5M ₿2.59K	$0.05695 ₿0.0000057	$0.05302 ₿0.0000051	$15.19M ₿1.03K	$28.5M ₿2.59K	$28.5M ₿2.59K
859	Eafin EAFIN	$0.1293	0.08	$28.24M	$0.1298	$0.129	$107.84K	$209.56M	$28.24M
860	PlatON Network LAT	$0.004405 ₿0.00000026	4.17	$28.13M ₿1.4K	$0.004497 ₿0.00000027	$0.004188 ₿0.00000024	$4.56M ₿114.15	$45.06M ₿2.69K	$28.13M ₿1.4K
861	Euro Tether EURT	$1.1 ₿0.000015	0.73	$28.1M ₿572.19	$1.11 ₿0.000015	$1.08 ₿0.000015	$1.21M ₿47.5	$55.14M ₿6.29K	$28.1M ₿572.19
862	NodeAI GPU	$0.289 ₿0.000029	9.87	$28.09M ₿2.7K	$0.2966 ₿0.000033	$0.2608 ₿0.000026	$857.07K ₿36.7	$28.79M ₿2.77K	$28.09M ₿2.7K
863	Rings scBTC SCBTC	$83,241	1.78	$27.81M	$84,388	$81,459	$322.13K	$27.81M	$27.81M
864	Universal ETH UNIETH	$1,956.04 ₿0.054	1.30	$27.98M ₿0	$1,995.72 ₿0.054	$1,925.6 ₿0.053	$3.41K ₿0.09	$27.98M ₿3.5	$27.98M ₿0
865	TruFin Staked MATIC TRUMATIC	$0.2073 ₿0.000013	3.29	$27.9M ₿781.25	$0.2099 ₿0.000013	$0.1994 ₿0.000013	$953.91 ₿0.03	$27.9M ₿781.25	$27.9M ₿781.25
866	Dar Open Network D	$0.04343	0.01	$27.94M	$0.04465	$0.04246	$6.43M	$34.75M	$27.94M
867	Neon NEON	$0.116 ₿0.000022	10.79	$27.81M ₿1.27K	$0.1192 ₿0.000023	$0.104 ₿0.000019	$822.69K ₿107.31	$116.14M ₿22.04K	$27.81M ₿1.27K
868	Marcopolo MAPO	$0.004781 ₿0.00000046	2.61	$27.66M ₿1.1K	$0.00483 ₿0.00000046	$0.00465 ₿0.00000043	$2.01M ₿52.38	$46.37M ₿1.25K	$27.66M ₿1.1K
869	ResearchCoin RSC	$0.2407 ₿0.000010	1.96	$27.66M ₿1.02K	$0.2441 ₿0.000011	$0.2347 ₿0.000010	$198.14K ₿4.35	$240.86M ₿10.77K	$27.66M ₿1.02K
870	RealToken Ecosystem Governance REG	$0.3811	-3.25	$27.6M	$0.3949	$0.3793	$227.13	$191.01M	$27.6M
871	miMatic MIMATIC	$0.9967 ₿0.000012	0.04	$27.46M ₿333.54	$0.9976 ₿0.000012	$0.9945 ₿0.000011	$10.37K ₿0.48	$301.26M ₿3.67K	$27.46M ₿333.54
872	Milady Cult Coin CULT	$0.0006353	8.11	$27.69M	$0.0006598	$0.0005688	$977.89K	$64.04M	$27.69M
873	Whiteheart WHITE	$3,088.19 ₿0.083	0.01*	$27.45M ₿746.43	$3,111.81	$3,049.37	$17.89 ₿0	$27.45M ₿746.43	$27.45M ₿746.43
874	Fusionist ACE	$0.5226 ₿0.00012	-0.50	$27.54M ₿0	$0.5432 ₿0.00013	$0.5144 ₿0.00012	$5.93M ₿519.9	$76.69M ₿17.9K	$27.54M ₿0
875	bemo Staked TON STTON	$3.61 ₿0.00010	-5.98	$27.33M ₿0	$3.88 ₿0.00010	$3.57 ₿0.000094	$40.32K ₿2.03	$27.33M	$27.33M ₿0
876	Open Campus EDU	$0.105 ₿0.000012	2.60	$27.43M ₿3.12K	$0.1075 ₿0.000013	$0.1013 ₿0.000011	$5.71M ₿169.58	$105.47M ₿12K	$27.43M ₿3.12K
877	Redbelly Network RBNT	$0.02677	2.59	$27.21M	$0.02686	$0.02523	$240.12K	$266.81M	$27.21M
878	Covalent X Token CXT	$0.03002	0.55	$27.34M	$0.03118	$0.02887	$2.68M	$30.03M	$27.34M
879	Maple MPL	$10.99 ₿0.00027	-0.27	$27.23M ₿2.17K	$11.63 ₿0.00028	$10.84 ₿0.00027	$553.16K ₿42.06	$109.91M ₿2.77K	$27.23M ₿2.17K
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
880	Camino Network CAM	$0.08405	-6.12	$27.36M	$0.08976	$0.08289	$25.09K	$77.77M	$27.36M
881	Pangolin PNG	$0.1242 ₿0.0000069	4.20	$27.13M ₿1.49K	$0.1335 ₿0.0000075	$0.1189 ₿0.0000068	$750.56K ₿50.94	$66.85M ₿3.74K	$27.13M ₿1.49K
882	Tornado Cash TORN	$7.12 ₿0.000044	-0.14	$27.13M ₿170.18	$7.23 ₿0.000046	$7.02 ₿0.000043	$2.08M ₿0.53	$71.2M ₿446.61	$27.13M ₿170.18
883	ONFA OFT	$0.2281	8.68	$27.07M	$0.2293	$0.2099	$1.9M	$65.5M	$27.07M
884	Firmachain FCT	$0.02746 ₿0.0000010	2.06	$26.89M ₿873.46	$0.02827 ₿0.0000011	$0.02677 ₿0.0000010	$607.61K ₿329.29	$27.21M ₿881.15	$26.89M ₿873.46
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}