결과 페이지 9 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
804	Binance-Peg DAI DAI	$1	-0.02	$36M	$1	$0.9982	$233.68K	$36M	$36M
805	Targon SN4	$23.39	-2.09	$36.11M	$23.89	$22.72	$889.63K	$36.11M	$36.11M
806	Peapods Finance PEAS	$3.61 ₿0.000072	1.91	$35.91M ₿721.75	$3.66 ₿0.000075	$3.45 ₿0.000071	$704.35K ₿6.19	$35.91M ₿721.75	$35.91M ₿721.75
807	Tensor TNSR	$0.1071 ₿0.000023	-1.46	$35.84M ₿2.94K	$0.11 ₿0.000028	$0.1048 ₿0.000022	$7.35M ₿5.59K	$107.11M ₿23.48K	$35.84M ₿2.94K
808	Cloud CLOUD	$0.1082	-1.61	$35.8M	$0.1115	$0.1079	$2.33M	$108.28M	$35.8M
809	후오비토큰 HT	$0.2234 ₿0.000011	2.56	$35.66M ₿1.84K	$0.2334 ₿0.000012	$0.2157 ₿0.000011	$67.47K ₿27.72	$44.97M ₿2.32K	$35.66M ₿1.84K
810	MIU MIU	$0.00000003954	1.97	$35.59M	$0.00000004	$0.0000000385	$119.76K	$35.59M	$35.59M
811	Celo Dollar CUSD	$0.9991 ₿0.000014	-0.01*	$35.51M ₿565.89	$1.01 ₿0.000014	$0.9945 ₿0.000014	$2.39M ₿98.01	$35.51M ₿565.84	$35.51M ₿565.89
812	Metadium META	$0.02071 ₿0.00000084	-0.63	$35.49M ₿1.43K	$0.02101 ₿0.00000086	$0.02055 ₿0.00000068	$132.11K ₿2.96K	$41.44M ₿1.68K	$35.49M ₿1.43K
813	Tornado Cash TORN	$9.3 ₿0.000044	-4.98	$35.47M ₿170.18	$9.79 ₿0.000046	$9.19 ₿0.000043	$1.76M ₿0.53	$93.08M ₿446.61	$35.47M ₿170.18
814	Bedrock BTC BRBTC	$103,903	-0.62	$35.48M	$104,639	$103,309	$49.21	$35.48M	$35.48M
815	APX APX	$0.08147 ₿0.0000016	1.85	$35.45M ₿736.21	$0.08222 ₿0.0000017	$0.07947 ₿0.0000016	$825.21K ₿5.34	$327.61M ₿6.8K	$35.45M ₿736.21
816	Celium SN51	$25.3	-0.22	$35.5M	$25.82	$24.65	$4.18M	$35.5M	$35.5M
817	Snowbank SB	$221.18 ₿0.0032	-0.95	$35.31M ₿522.32	$223.52 ₿0.0033	$216.31 ₿0.0031	$1.86K ₿0.01	$35.31M ₿522.32	$35.31M ₿522.32
818	Ice Open Network ICE	$0.00517 ₿0.000000062	-5.74	$35.12M ₿410.29	$0.005528 ₿0.000000064	$0.005092 ₿0.000000061	$6.83M ₿360.15	$109.36M ₿1.31K	$35.12M ₿410.29
819	Lista DAO LISTA	$0.2028	-1.68	$35M	$0.2067	$0.199	$8.43M	$202.63M	$35M
820	Universal ETH UNIETH	$2,663.58 ₿0.054	-0.70	$34.99M ₿0	$2,703.22 ₿0.054	$2,629.35 ₿0.053	$472.18K ₿0.09	$34.99M ₿3.5	$34.99M ₿0
821	Plume USD PUSD	$0.9998	-0.02	$34.94M	$0.9999	$0.9901	$432.88K	$34.94M	$34.94M
822	PinLink PIN	$0.4363	-6.07	$34.93M	$0.466	$0.4336	$1.17M	$43.67M	$34.93M
823	Travala.com AVA	$0.5075 ₿0.000012	-1.64	$34.93M ₿675.43	$0.516 ₿0.000012	$0.4999 ₿0.000012	$4.65M ₿55.82	$34.93M ₿787.59	$34.93M ₿675.43
824	Binance-Peg Avalanche AVAX	$17.44 ₿0.00067	-0.47	$34.88M ₿0	$17.64 ₿0.00069	$17.13 ₿0.00066	$66.47K ₿2.76	$34.88M	$34.88M ₿0
825	Origin Protocol OGN	$0.04945 ₿0.0000031	-0.36	$34.8M ₿1.57K	$0.05024 ₿0.0000033	$0.04877 ₿0.0000030	$3.53M ₿352.47	$69.68M ₿3.12K	$34.8M ₿1.57K
826	LandWolf WOLF	$0.00003851	1.22	$34.76M	$0.00004013	$0.00003642	$2.64M	$34.76M	$34.76M
827	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001651	3.84	$34.71M	$0.001791	$0.001581	$1.4M	$34.71M	$34.71M
828	Bubblemaps BMT	$0.1355	-0.58	$34.74M	$0.1383	$0.1338	$19.33M	$135.59M	$34.74M
829	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$11.56	$34.68M	$34.68M
830	Compound USD Coin CUSDC	$0.02493 ₿0.00000035	0.01*	$34.52M ₿1.03K	$0.02494 ₿0.00000034	$0.0249 ₿0.00000033	$5.46K ₿0	$34.52M ₿1.03K	$34.52M ₿1.03K
831	Quai Network QUAI	$0.06921	0.24	$34.52M	$0.07013 ₿0.	$0.06765 ₿0.	$766.8K ₿0	$207.65M	$34.52M
832	스토리지 STORJ	$0.239 ₿0.0000099	-0.59	$34.37M ₿1.43K	$0.2429 ₿0.000010	$0.2361 ₿0.0000098	$8.34M ₿293.65	$101.59M ₿4.23K	$34.37M ₿1.43K
833	Tree TREE	$0.339 ₿0.0000033	9.46	$34.29M ₿352.1	$0.3423 ₿0.0000036	$0.3041 ₿0.0000032	$64.58K ₿2.59	$39.75M ₿569.36	$34.29M ₿352.1
834	Thala APT THAPT	$4.84 ₿0.00017	-3.16	$34.22M ₿0	$5.25 ₿0.00019	$4.81 ₿0.00017	$15.12K ₿41.9	$34.22M	$34.22M ₿0
835	Hive Dollar HBD	$0.9881 ₿0.000014	-2.16	$34.18M ₿508.51	$1.02 ₿0.000014	$0.9877 ₿0.000014	$7.14 ₿0.75	$34.18M ₿508.51	$34.18M ₿508.51
836	LAMBO LAMBO	$0.003414	-3.17	$34.15M	$0.003645	$0.00338	$6.74M	$34.15M	$34.15M
837	AI Analysis Token AIAT	$0.3092 ₿0.0000077	2.45	$34.12M ₿0	$0.3256 ₿0.0000077	$0.2994 ₿0.0000073	$110.23K ₿16.83	$154.62M ₿3.89K	$34.12M ₿0
838	TokenFi TOKEN	$0.01301 ₿0.0000020	-0.55	$34.05M ₿2.85K	$0.01332 ₿0.0000021	$0.01266 ₿0.0000019	$3.61M ₿481.76	$130.15M ₿20.14K	$34.05M ₿2.85K
839	Mubarak MUBARAK	$0.03409	5.35	$34.03M	$0.03405	$0.03164	$39.69M	$34.03M	$34.03M
840	Sai SAI	$12.65 ₿0.00026	-1.66	$33.92M ₿720.5	$12.9 ₿0.00027	$12.51 ₿0.00025	$39.6 ₿0	$33.92M ₿720.5	$33.92M ₿720.5
841	Coinshift USDC CSUSDC	$1.03	0.01	$33.84M	$1.03	$1.03	$0	$33.84M	$33.84M
842	SkyAI SKYAI	$0.03404	3.61	$33.75M	$0.03415	$0.03177	$10.23M	$33.75M	$33.75M
843	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
844	Ecoin 2 ECOIN	$0.00007304 ₿0.0000000018	0	$33.68M ₿839.26	$0	$0	$3 ₿0	$73.04M ₿1.82K	$33.68M ₿839.26
845	Spark SPK	$0.03788	-3.27	$33.67M	$0.04052	$0.03785	$65.65M	$378.43M	$33.67M
846	PolySwarm NCT	$0.0178 ₿0.00000042	2.23	$33.55M ₿731.48	$0.0178 ₿0.00000044	$0.01719 ₿0.00000041	$383.46K ₿13.47	$33.55M ₿799.02	$33.55M ₿731.48
847	Open Campus EDU	$0.129 ₿0.000012	-0.41	$33.55M ₿3.12K	$0.132 ₿0.000013	$0.1269 ₿0.000011	$3.85M ₿169.58	$128.97M ₿12K	$33.55M ₿3.12K
848	BankrCoin BNKR	$0.0003344	-9.22	$33.44M	$0.0003684	$0.0003307	$3.04M	$33.44M	$33.44M
849	Nym NYM	$0.04114 ₿0.0000033	0.70	$33.47M ₿2.39K	$0.04155 ₿0.0000033	$0.04043 ₿0.0000032	$1.52M ₿23.82	$41.17M ₿3.34K	$33.47M ₿2.39K
850	AxonDAO Governance Token AXGT	$0.07448 ₿0.0000066	2.04	$33.44M ₿986.55	$0.07894 ₿0.0000065	$0.07144 ₿0.0000036	$202.15K ₿45.77	$74.48M ₿6.52K	$33.44M ₿986.55
851	Chain-key Bitcoin CKBTC	$107,497 ₿1.0076	-0.35	$33.37M ₿0	$108,400 ₿1.015	$106,028 ₿0.97	$13.26K ₿0.15	$33.37M	$33.37M ₿0
852	Token Pocket TPT	$0.009628 ₿0.00000010	0.27	$33.29M ₿348.65	$0.009689 ₿0.00000010	$0.00947 ₿0.000000096	$55.82K ₿1.46	$33.29M ₿348.65	$33.29M ₿348.65
853	My Neighbor Alice ALICE	$0.361 ₿0.000025	-0.49	$33.26M ₿2.28K	$0.3675 ₿0.000027	$0.3548 ₿0.000025	$6.89M ₿233.79	$36.11M ₿2.55K	$33.26M ₿2.28K
854	Zeta ZEX	$0.177	12.14	$33.2M	$0.1781	$0.1542	$2.34M	$176.83M	$33.2M
855	Ampleforth AMPL	$1.22 ₿0.000017	-4.98	$33.14M ₿3.82K	$1.28 ₿0.000017	$1.21 ₿0.000016	$345.91K ₿14.1	$35.73M ₿4.46K	$33.14M ₿3.82K
856	StandX DUSD DUSD	$0.9997	-0.01	$33.08M	$1	$0.9968	$579.56K	$33.06M	$33.08M
857	Fusionist ACE	$0.5031 ₿0.00012	-1.33	$32.99M ₿0	$0.5122 ₿0.00013	$0.4924 ₿0.00012	$5.15M ₿519.9	$73.59M ₿17.9K	$32.99M ₿0
858	LOFI LOFI	$0.03289	9.19	$32.89M	$0.03472	$0.02921	$1.61M	$32.89M	$32.89M
859	BitMEX BMEX	$0.3287 ₿0.0000040	0.34	$32.88M ₿408.52	$0.3295 ₿0.0000040	$0.3247 ₿0.0000039	$71.02K ₿0.49	$148.31M ₿1.84K	$32.88M ₿408.52
860	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.34	$32.79M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$3.87M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
861	ThunderCore TT	$0.002648 ₿0.000000080	-2.97	$32.68M ₿888.91	$0.002747 ₿0.000000084	$0.002613 ₿0.000000078	$301.24K ₿1.85	$32.68M ₿888.91	$32.68M ₿888.91
862	Strike STRIKE	$5.81 ₿0.00019	-1.81	$32.64M ₿919.03	$6.01 ₿0.00019	$5.65 ₿0.00018	$4.17M ₿11.18	$38.08M ₿1.27K	$32.64M ₿919.03
863	Derive DRV	$0.03972	22.94	$32.58M	$0.04058	$0.03184	$268.84K	$39.73M	$32.58M
864	Bit2Me B2M	$0.011 ₿0.00000013	1.71	$32.55M ₿663.89	$0.01121 ₿0.00000013	$0.01056 ₿0.00000013	$63.49K ₿1.26	$54.43M ₿678.59	$32.55M ₿663.89
865	Milady Meme Coin LADYS	$0.00000003661 ₿0.0000000000028	-0.49	$32.51M ₿2.52K	$0.000000037 ₿0.0000000000032	$0.00000003601 ₿0.0000000000027	$5.21M ₿165.48	$32.51M ₿2.52K	$32.51M ₿2.52K
866	Slerf SLERF	$0.06521 ₿0.0000051	-0.53	$32.58M ₿2.59K	$0.06622 ₿0.0000057	$0.06345 ₿0.0000051	$2.75M ₿1.03K	$32.58M ₿2.59K	$32.58M ₿2.59K
867	Cudos CUDOS	$0.0044 ₿0.00000031	55.48	$32.45M ₿2.14K	$0.004543 ₿0.00000032	$0.002815 ₿0.00000030	$1.73K ₿33.39	$41M ₿2.86K	$32.45M ₿2.14K
868	Coq Inu COQ	$0.0000004656 ₿0.000000000049	-0.36	$32.27M ₿3.41K	$0.0000004737 ₿0.000000000055	$0.0000004575 ₿0.000000000048	$3.13M ₿272.67	$32.27M ₿3.41K	$32.27M ₿3.41K
869	Hex Trust USD USDX	$0.9849	1.90	$32.18M	$1.01	$0.9423	$204.01	$32.18M	$32.18M
870	ANyONe Protocol ANYONE	$0.4027 ₿0.000048	-0.08	$32.16M ₿3.58K	$0.4105 ₿0.000052	$0.3851 ₿0.000048	$267.88K ₿29.72	$40.23M ₿4.89K	$32.16M ₿3.58K
871	MESSIER M87	$0.00003632 ₿0.000000000099	0.74	$32.14M ₿88.18	$0.00003736 ₿0.00000000010	$0.00003495 ₿0.000000000088	$763.21K ₿0.61	$32.14M ₿88.18	$32.14M ₿88.18
872	Autonomi ANT	$0.06907	-0.88	$32.09M	$0.07019	$0.06784	$534.05K	$82.95M	$32.09M
873	RSS3 RSS3	$0.03972 ₿0.0000060	-0.57	$31.96M ₿3.95K	$0.04017 ₿0.0000065	$0.03879 ₿0.0000060	$2.75M ₿77.5	$40.75M ₿6.08K	$31.96M ₿3.95K
874	Law Blocks LBT	$0.1301 ₿0.0000014	0.86	$31.88M ₿108.68	$0.1302 ₿0.0000014	$0.129 ₿0.0000013	$314.11K ₿1.14	$130.14M ₿1.45K	$31.88M ₿108.68
875	Hegic HEGIC	$0.02953 ₿0.00000031	-1.10	$31.85M ₿339.69	$0.02988 ₿0.00000032	$0.02929 ₿0.00000030	$68.76K ₿0.67	$31.85M ₿339.69	$31.85M ₿339.69
876	Big Dog Fink BINK	$0.0002158	-0.30	$31.93M	$0.0002188	$0.0002076	$367.94	$31.93M	$31.93M
877	ParaSwap PSP	$0.02046 ₿0.00000056	1.76	$31.81M ₿713.12	$0.02084 ₿0.00000057	$0.01976 ₿0.00000055	$482.17K ₿3.06	$36.88M ₿1.02K	$31.81M ₿713.12
878	Defiway DEFI	$0.3175	0	$31.76M	$0	$0	$4.99	$31.76M	$31.76M
879	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3161 ₿0.0000029	$0.2957 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
880	Phantom Staked SOL PSOL	$145	-0.15	$31.6M	$146.6	$139.45	$456.27K	$31.6M	$31.6M
881	Orchid Protocol OXT	$0.05322 ₿0.0000020	-1.55	$31.49M ₿1.21K	$0.0543 ₿0.0000021	$0.05279 ₿0.0000020	$3.4M ₿80.8	$53.23M ₿2.04K	$31.49M ₿1.21K
882	BXN BXN	$0.002033 ₿0.000000095	36.19	$31.58M ₿0	$0.002059 ₿0.00000010	$0.001324 ₿0.000000081	$1.55M ₿14.2	$101.68M ₿134.43K	$31.58M ₿0
883	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$31.39M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.09M ₿624.59	$31.39M	$31.39M ₿0
884	doginme DOGINME	$0.0004637 ₿0.000000010	0.61	$31.35M ₿699.91	$0.0004707 ₿0.000000011	$0.0004545 ₿0.0000000096	$2.28M ₿33.62	$31.35M ₿699.91	$31.35M ₿699.91
885	TruFin Staked MATIC TRUMATIC	$0.1895 ₿0.000013	-1.18	$31.24M ₿781.25	$0.1926 ₿0.000013	$0.1879 ₿0.000013	$111.79 ₿0.03	$31.24M ₿781.25	$31.24M ₿781.25
886	Myria MYRIA	$0.001104 ₿0.00000012	-5.68	$31.22M ₿2.16K	$0.001171 ₿0.00000013	$0.001099 ₿0.00000012	$1.26M ₿42.41	$55.17M ₿6.19K	$31.22M ₿2.16K
887	XION XION	$0.8749	-2.21	$31.16M	$0.8963	$0.8616	$6.78M	$174.77M	$31.16M
888	Dacxi DXI	$0.0009093 ₿0.0000000029	0.45	$31.13M ₿26.44	$0.001048 ₿0.000000010	$0.0008982 ₿0.0000000029	$361.94K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
889	CreatorBid BID	$0.1159	-3.11	$31.13M	$0.121	$0.1132	$2.13M	$115.94M	$31.13M
890	Matchain MAT	$0.5173	-7.98	$31.07M	$0.6332	$0.4759	$7.12M	$51.79M	$31.07M
891	PepeCoin PEPECOIN	$0.3327 ₿0.000097	-5.78	$30.98M ₿0	$0.3542 ₿0.00010	$0.3302 ₿0.000090	$484.84K ₿141.64	$35.84M ₿12.9K	$30.98M ₿0
892	BounceBit BB	$0.07531	-4.18	$30.85M	$0.0786	$0.07438	$5.16M	$158.2M	$30.85M
893	Zeus Network zBTC ZBTC	$107,017	-0.92	$30.76M	$108,015	$106,141	$721.25K	$30.76M	$30.76M
894	Wrapped QUIL QUIL	$0.0342	8.33	$30.74M	$0.03467	$0.0311	$565.06K	$30.74M	$30.74M
895	OpenServ SERV	$0.04491	-5.69	$30.72M	$0.05177	$0.04279	$386.73K	$44.91M	$30.72M
896	CargoX CXO	$0.1836 ₿0.0000011	-0.63	$30.7M ₿186.45	$0.1847	$0.1802	$7.63K ₿0	$39.51M ₿239.94	$30.7M ₿186.45
897	Radicle RAD	$0.6153 ₿0.000036	-0.95	$30.66M ₿1.84K	$0.6268 ₿0.000039	$0.6119 ₿0.000036	$6.53M ₿204.19	$61.53M ₿3.7K	$30.66M ₿1.84K
898	ynETH MAX YNETHX	$2,541.51	-1.06	$30.63M	$2,582.43	$2,507.41	$911.76K	$30.63M	$30.63M
899	MNEE USD Stablecoin MNEE	$0.9977	-0.13	$30.5M	$1	$0.9968	$88.05K	$30.5M	$30.5M
900	Kujira KUJI	$0.2489 ₿0.000032	0.01*	$30.49M ₿4.01K	$0.2599 ₿0.000034	$0.2423 ₿0.000032	$1.38K ₿16.02	$30.49M ₿4.01K	$30.49M ₿4.01K
901	Gamebitcoin Power PWR	$0.0278	0	$30.41M	$0	$0	$48.98K	$139.04M	$30.41M
902	VeraOne VRO	$105.48 ₿0.0011	-1.93	$30.41M ₿328.13	$107.75 ₿0.0011	$103.59 ₿0.0010	$34.99K ₿0.43	$30.41M ₿328.13	$30.41M ₿328.13
903	The Arena ARENA	$0.01208	-1.06	$30.22M	$0.01263	$0.01181	$189.68K	$120.95M	$30.22M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}