결과 페이지 9 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	Chromia CHR	$0.04432 ₿0.0000055	-0.75	$37.74M ₿4.53K	$0.04574 ₿0.0000060	$0.04355 ₿0.0000055	$2.84M ₿400.29	$37.74M ₿4.53K	$37.74M ₿4.53K
804	Fractal Bitcoin FB	$0.406	0.06	$37.73M	$0.4127	$0.4008	$5.16M	$56.91M	$37.73M
805	Hylo USD HYUSD	$1	-0.02	$37.54M	$1	$0.9996	$899.55K	$37.54M	$37.54M
806	Lista USD LISUSD	$0.9973 ₿0.000014	-0.08	$37.5M ₿953.91	$0.9983 ₿0.000014	$0.9972 ₿0.000013	$635.54K ₿40.8	$38.52M ₿972.04	$37.5M ₿953.91
807	aixbt AIXBT	$0.03764	2.80	$37.41M	$0.03832	$0.0361	$15.35M	$37.61M	$37.41M
808	Cloud CLOUD	$0.07117	2.31	$37.37M	$0.07174	$0.06954	$390.64K	$71.16M	$37.37M
809	Ergo ERG	$0.4515 ₿0.000024	-0.37	$37.49M ₿1.84K	$0.4632 ₿0.000026	$0.4468 ₿0.000024	$204.6K ₿6	$44.3M ₿2.41K	$37.49M ₿1.84K
810	GeorgePlaysClashRoyale CLASH	$0.03725	6.28	$37.23M	$0.03967	$0.03402	$695.55K	$37.23M	$37.23M
811	Torch of Liberty LIBERTY	$0.03723	18.71	$37.45M	$0.04155	$0.03135	$979.5K	$37.45M	$37.45M
812	sUSD SUSD	$0.8546 ₿0.000014	-0.77	$37.21M ₿727.58	$0.8612 ₿0.000014	$0.8539 ₿0.000014	$61.87K ₿56.3	$37.21M ₿727.58	$37.21M ₿727.58
813	Wrapped XRP WXRP	$2.07 ₿0.0000088	-3.57	$37.19M ₿0	$2.17 ₿0.0000091	$2.06 ₿0.0000084	$20.5K ₿0.06	$37.19M	$37.19M ₿0
814	RIF Token RIF	$0.03714 ₿0.0000036	-1.16	$37.12M ₿3.65K	$0.03784 ₿0.0000038	$0.03662 ₿0.0000036	$1.23M ₿52.65	$37.12M ₿3.65K	$37.12M ₿3.65K
815	Osaka Protocol OSAK	$0.00000004867 ₿0.0000000000054	-0.67	$37.06M ₿4.17K	$0.00000004963 ₿0.0000000000055	$0.00000004739 ₿0.0000000000053	$15.73K ₿11.23	$37.06M ₿4.17K	$37.06M ₿4.17K
816	Apro AT	$0.1603	-1.86	$36.86M	$0.1642	$0.1598	$5.19M	$160.26M	$36.86M
817	Gravity (by Galxe) G	$0.005114	0.59	$36.92M	$0.00514	$0.004986	$10M	$61.25M	$36.92M
818	XPIN Network XPIN	$0.002382	-1.84	$36.84M	$0.002432	$0.002342	$3.47M	$238.22M	$36.84M
819	BOTXCOIN BOTX	$0.6241 ₿0.000000031	-0.47	$36.68M ₿0	$0.6294 ₿0.	$0.6211 ₿0.	$66.35K ₿0	$104.27M ₿157.38	$36.68M ₿0
820	Snowbank SB	$229.31 ₿0.0032	-0.97	$36.61M ₿522.32	$234.44 ₿0.0033	$228.89 ₿0.0031	$47.22 ₿0.01	$36.61M ₿522.32	$36.61M ₿522.32
821	SkyAI SKYAI	$0.03648	-1.67	$36.55M	$0.0371	$0.03515	$8.06M	$36.55M	$36.55M
822	Manta Network MANTA	$0.07972 ₿0.000039	-0.01*	$36.47M ₿9.71K	$0.08067 ₿0.000040	$0.07862 ₿0.000038	$5.23M ₿655.95	$79.72M ₿38.83K	$36.47M ₿9.71K
823	HumidiFi WET	$0.1584	-7.18	$36.45M	$0.1714	$0.1579	$14.19M	$158.47M	$36.45M
824	DIAdata DIA	$0.3042 ₿0.0000088	-1.96	$36.4M ₿977.29	$0.3143 ₿0.0000090	$0.299 ₿0.0000088	$2.26M ₿123.45	$51.34M ₿1.49K	$36.4M ₿977.29
825	Moonwell WELL	$0.008017 ₿0.00000063	-0.09	$36.28M ₿1.37K	$0.008103 ₿0.00000070	$0.007879 ₿0.00000062	$2.46M ₿25.25	$40.04M ₿3.14K	$36.28M ₿1.37K
826	Metis Token METIS	$4.98 ₿0.0012	-2.84	$36.32M ₿6.99K	$5.12 ₿0.0013	$4.88 ₿0.0012	$6.31M ₿394.11	$49.75M ₿12.94K	$36.32M ₿6.99K
827	VaultBridge Bridged USDC (Katana) VBUSDC	$1	0.05	$36.3M	$1	$0.9964	$13.68M	$36.3M	$36.3M
828	Amiko AMIKO	$0.04641	13.04	$36.17M	$0.04649	$0.04097	$440.36K	$46.44M	$36.17M
829	메탈 MTL	$0.405 ₿0.000030	0.74	$36.11M ₿1.96K	$0.4072 ₿0.000031	$0.3991 ₿0.000030	$1.41M ₿154.98	$36.11M ₿2.02K	$36.11M ₿1.96K
830	Honey HONEY	$0.9987	-0.08	$36.07M	$1	$0.9977	$1.22M	$36.11M	$36.07M
831	Wrapped NXM WNXM	$75.53 ₿0.0010	1.27	$35.89M ₿1.14K	$76.09 ₿0.0010	$74.19 ₿0.0010	$454.81K ₿63.3	$35.89M ₿1.14K	$35.89M ₿1.14K
832	DEAPCOIN DEP	$0.001302 ₿0.000000036	3.82	$35.86M ₿854.82	$0.00131 ₿0.000000036	$0.001247 ₿0.000000034	$307.15K ₿22.54	$38.95M ₿1.09K	$35.86M ₿854.82
833	USCR USCR	$0.03583	-12.22	$36.2M	$0.04082	$0.03419	$489.22K	$36.2M	$36.2M
834	SECRET SCRT	$0.1087 ₿0.0000083	-0.41	$35.8M ₿2.27K	$0.1111 ₿0.0000088	$0.1078 ₿0.0000083	$1.03M ₿60.07	$37.42M ₿2.44K	$35.8M ₿2.27K
835	affine SN120	$17.71	-0.02	$35.9M	$18.65	$17.3	$422.15K	$35.9M	$35.9M
836	SATS (Ordinals) SATS	$0.00000001702 ₿0.0000000000067	-1.09	$35.72M ₿14.14K	$0.00000001743 ₿0.0000000000069	$0.00000001675 ₿0.0000000000066	$3.92M ₿527.47	$35.72M ₿14.14K	$35.72M ₿14.14K
837	FIDA FIDA	$0.03608 ₿0.0000065	-0.50	$35.74M ₿881.67	$0.03702 ₿0.0000068	$0.03584 ₿0.0000064	$4.01M ₿72.38	$36.07M ₿6.55K	$35.74M ₿881.67
838	Orderly ORDER	$0.09929	-2.11	$35.69M	$0.1025	$0.0986	$3.85M	$99.3M	$35.69M
839	AgentLISA LISA	$0.1647	-0.04	$35.63M	$0.1649	$0.1647	$80.34M	$164.77M	$35.63M
840	OpenLedger OPEN	$0.1651	-0.74	$35.6M	$0.168	$0.1635	$3.15M	$165.18M	$35.6M
841	Cobak Token CBK	$0.3588 ₿0.000014	0.44	$35.59M ₿1.19K	$0.3672 ₿0.000014	$0.3539 ₿0.000014	$4.41M ₿28.43	$35.89M ₿1.43K	$35.59M ₿1.19K
842	Celo Dollar CUSD	$0.9997 ₿0.000014	-0.02	$35.55M ₿565.89	$1 ₿0.000014	$0.9995 ₿0.000014	$893.97K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
843	Aurora AURORA	$0.0529 ₿0.0000045	0.90	$35.46M ₿2K	$0.05283 ₿0.0000049	$0.05031 ₿0.0000045	$1.4M ₿23.52	$52.9M ₿4.53K	$35.46M ₿2K
844	Wrapped Matic WPOL	$0.1588 ₿0.000012	14.11	$35.43M ₿0	$0.1598 ₿0.000013	$0.1375 ₿0.000012	$21.25M ₿846.92	$35.43M	$35.43M ₿0
845	Caldera ERA	$0.202	-2.38	$35.32M	$0.2069	$0.2005	$8.64M	$202.11M	$35.32M
846	PunkStrategy PNKSTR	$0.03732	-6.31	$35.23M	$0.03987	$0.03715	$1.05M	$35.23M	$35.23M
847	Universal ETH UNIETH	$3,459.36 ₿0.054	-0.55	$35.16M ₿0	$3,510.11 ₿0.054	$3,434.05 ₿0.053	$3.37K ₿0.09	$35.16M ₿3.5	$35.16M ₿0
848	Solayer LAYER	$0.1671	1.10	$35.09M	$0.1695	$0.1632	$8.68M	$167.09M	$35.09M
849	Across Protocol ACX	$0.05307 ₿0.0000040	-7.67	$35M ₿1.38K	$0.05838 ₿0.0000044	$0.05228 ₿0.0000039	$7.13M ₿13.3	$52.93M ₿4.07K	$35M ₿1.38K
850	Balancer BAL	$0.5438 ₿0.000068	-0.34	$35.09M ₿3.85K	$0.5497 ₿0.000071	$0.5424 ₿0.000068	$1.76M ₿131.23	$38.68M ₿4.3K	$35.09M ₿3.85K
851	Liquity USD LUSD	$0.9991 ₿0.000014	-0.16	$35.03M ₿1.71K	$1.01 ₿0.000014	$0.9905 ₿0.000014	$5.6K ₿40.52	$35.03M ₿1.71K	$35.03M ₿1.71K
852	Sapien SAPIEN	$0.1398	0.70	$34.94M	$0.1445	$0.1372	$8.24M	$139.77M	$34.94M
853	블록브이 VEE	$0.009497 ₿0.00000012	3.84	$34.79M ₿407.06	$0.009625 ₿0.00000013	$0.009033 ₿0.00000011	$166.27K ₿0.16	$34.79M ₿449.58	$34.79M ₿407.06
854	Corn CORN	$0.06579	-3.87	$34.54M	$0.06868	$0.06549	$6.83M	$138.14M	$34.54M
855	GameBuild GAME	$0.001852	-1.39	$34.57M	$0.001919	$0.001827	$1.3M	$39.77M	$34.57M
856	SOSANA SOSANA	$0.3868	-0.19	$34.37M	$0.4302	$0.3507	$19.93K	$34.37M	$34.37M
857	Medibloc MED	$0.003204 ₿0.00000024	-10.67	$34.32M ₿1.99K	$0.003779 ₿0.00000025	$0.003131 ₿0.00000023	$19.51M ₿459.55	$36.86M ₿2.31K	$34.32M ₿1.99K
858	Mango Network MGO	$0.02155	4.26	$34.27M	$0.02157	$0.02061	$2.75M	$215.56M	$34.27M
859	Wrapped BCH WBCH	$630.39 ₿0.0089	0	$34.16M ₿0	$0 ₿0.	$0 ₿0.	$33.06 ₿0	$34.16M ₿484.56	$34.16M ₿0
860	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	-0.01*	$34.1M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$3.37M ₿3.5	$34.1M	$34.1M ₿0
861	Hive Dollar HBD	$0.9966 ₿0.000014	-0.67	$34.12M ₿508.51	$1.01 ₿0.000014	$0.987 ₿0.000014	$16.26 ₿0.75	$34.12M ₿508.51	$34.12M ₿508.51
862	Chain-key Bitcoin CKBTC	$90,563 ₿1.0076	-0.25	$34.05M ₿0	$92,019 ₿1.015	$89,529 ₿0.97	$21.84K ₿0.15	$34.04M	$34.05M ₿0
863	Palladium Network PLLD	$0.6588	3.19	$34.03M	$0.725 ₿0.	$0.6033 ₿0.	$171.71K ₿0	$34.68M	$34.03M
864	Coreum COREUM	$0.05198 ₿0.0000019	-2.79	$33.78M ₿0	$0.05548 ₿0.0000021	$0.05193 ₿0.0000019	$234.34K ₿30.47	$33.78M ₿1K	$33.78M ₿0
865	Token Pocket TPT	$0.01036 ₿0.00000010	-1.57	$33.74M ₿348.65	$0.01054 ₿0.00000010	$0.01024 ₿0.000000096	$79.08K ₿1.46	$33.74M ₿348.65	$33.74M ₿348.65
866	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
867	Linea Bridged wstETH (Linea) WSTETH	$3,776.34	-1.23	$33.7M	$3,833.92 ₿0.	$3,749.51 ₿0.	$9.32K ₿0	$33.7M	$33.7M
868	PONKE PONKE	$0.06082 ₿0.00000082	-4.58	$33.64M ₿412.31	$0.06797 ₿0.00000096	$0.06021 ₿0.00000082	$20.91M ₿46.19	$33.65M ₿458.12	$33.64M ₿412.31
869	Lava Network LAVA	$0.1248	-5.02	$33.54M	$0.1335	$0.1247	$977.92K	$120.97M	$33.54M
870	PumpMeme PM	$1.05	0.77	$33.37M	$1.05	$1.04	$104.4K	$104.28M	$33.37M
871	Wilder World WILD	$0.06979 ₿0.000014	7.95	$33.41M ₿3.98K	$0.0698 ₿0.000015	$0.06399 ₿0.000013	$518.19K ₿32.35	$34.9M ₿7.14K	$33.41M ₿3.98K
872	Wiki Cat WKC	$0.00000006167 ₿0.00000000000013	1.85	$33.44M ₿0	$0.00000006197 ₿0.00000000000013	$0.00000005786 ₿0.00000000000012	$327.69K ₿0.2	$33.44M	$33.44M ₿0
873	Bit2Me B2M	$0.01129 ₿0.00000013	0.68	$33.36M ₿663.89	$0.01144 ₿0.00000013	$0.01107 ₿0.00000013	$65.34K ₿1.26	$55.82M ₿678.59	$33.36M ₿663.89
874	AI Analysis Token AIAT	$0.3019 ₿0.0000077	0.99	$33.31M ₿0	$0.3035 ₿0.0000077	$0.2989 ₿0.0000073	$20.43K ₿16.83	$150.95M ₿3.89K	$33.31M ₿0
875	tokenbot CLANKER	$33.75	-4.03	$33.43M	$35.6	$33.63	$8.56M	$33.43M	$33.43M
876	Magic MAGIC	$0.1041 ₿0.000014	-3.88	$33.09M ₿3.86K	$0.1128 ₿0.000014	$0.1032 ₿0.000013	$30.46M ₿857.34	$36.23M ₿4.99K	$33.09M ₿3.86K
877	zkPass ZKP	$0.1637	-0.28	$32.87M	$0.1795	$0.1561	$96.15M	$162.98M	$32.87M
878	Zentry ZENT	$0.004237	-1.63	$33.02M	$0.004355	$0.004234	$2.69M	$41.15M	$33.02M
879	Xai XAI	$0.01708 ₿0.000014	-0.48	$33.01M ₿4.11K	$0.01734 ₿0.000015	$0.01691 ₿0.000014	$5.66M ₿322.43	$36.02M ₿14.6K	$33.01M ₿4.11K
880	XT Stablecoin XTUSD XTUSD	$0.9993 ₿0.000014	-0.01	$32.78M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$2.89M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
881	Avalanche Bridged WBTC (Avalanche) WBTC.E	$90,230	-1.07	$32.75M	$91,398	$89,581	$16.72K	$32.75M	$32.75M
882	Minidoge MINIDOGE	$0.00000004678	-7.20	$32.75M	$0.00000005227	$0.0000000446	$5.61M	$46.79M	$32.75M
883	Ocean Protocol OCEAN	$0.1635 ₿0.000015	-0.35	$32.72M ₿9.44K	$0.1672 ₿0.000016	$0.1623 ₿0.000015	$112.8K ₿693.8	$43.8M ₿21.92K	$32.72M ₿9.44K
884	ao Computer AO	$5.65	3.14	$32.63M	$5.69	$5.47	$159.6K	$32.63M	$32.63M
885	dKargo DKA	$0.006608 ₿0.00000056	3.11	$32.63M ₿2.01K	$0.006568 ₿0.00000057	$0.006361 ₿0.00000052	$2.18M ₿96.01	$32.63M ₿2.7K	$32.63M ₿2.01K
886	Marlin POND	$0.003969 ₿0.00000044	-1.46	$32.57M ₿3.62K	$0.004077 ₿0.00000045	$0.003954 ₿0.00000043	$995.54K ₿83.75	$39.71M ₿3.62K	$32.57M ₿3.62K
887	Purr PURR	$0.0546	-9.96	$32.53M	$0.0624	$0.05435	$1.18M	$32.53M	$32.53M
888	Polygon Bridged wstETH (Polygon) WSTETH	$3,774.26	-0.86	$32.45M	$3,824.81 ₿0.	$3,755.36 ₿0.	$3.49K ₿0	$32.45M	$32.45M
889	Yield Optimizer ETH YOETH	$3,318.46	-1.06	$32.46M	$3,368.43	$3,287.15	$759.14	$32.46M	$32.46M
890	싱귤래리티넷 AGIX	$0.1243 ₿0.000014	0.89	$32.41M ₿19.06K	$0.1297 ₿0.000015	$0.1232 ₿0.000014	$27.28K ₿2.42K	$69.87M ₿20.84K	$32.41M ₿19.06K
891	Phala Network PHA	$0.03937 ₿0.0000035	1.33	$32.38M ₿2.27K	$0.03991 ₿0.0000038	$0.03798 ₿0.0000035	$7.77M ₿149.64	$39.37M ₿3.55K	$32.38M ₿2.27K
892	τemplar SN3	$8.39	1.32	$32.35M	$8.64	$8.13	$724.82K	$32.35M	$32.35M
893	Standard Bridged USDC.e (Optimism) USDC.E	$0.9994 ₿0.000014	-0.03	$32.25M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$519.54K ₿423.61	$32.25M	$32.25M ₿0
894	sDOLA SDOLA	$1.18 ₿0.000015	-0.03	$31.91M ₿0	$1.18 ₿0.000014	$1.18 ₿0.000014	$154.27K	$32.29M	$31.91M ₿0
895	쿼크체인 QKC	$0.004429 ₿0.00000019	-0.22	$31.89M ₿1.35K	$0.004642 ₿0.00000019	$0.004357 ₿0.00000019	$4.12M ₿25.59	$44.3M ₿1.94K	$31.89M ₿1.35K
896	USTBL USTBL	$1.04	-0.05	$31.86M	$1.04	$1.04	$10.38K	$31.86M	$31.86M
897	ElizaOS ELIZAOS	$0.004252	2.67	$31.82M	$0.004419	$0.004141	$3.83M	$40.84M	$31.82M
898	ChainGPT CGPT	$0.03631 ₿0.0000045	7.04	$31.76M ₿1.99K	$0.03628 ₿0.0000047	$0.03345 ₿0.0000044	$12.79M ₿126.9	$36.21M ₿4.56K	$31.76M ₿1.99K
899	HUNT Platform HUNT	$0.1595 ₿0.0000075	0.89	$31.73M ₿1.51K	$0.1613 ₿0.0000077	$0.1554 ₿0.0000070	$850.67K ₿68.66	$31.73M ₿1.51K	$31.73M ₿1.51K
900	Dymension DYM	$0.07185 ₿0.000071	0.66	$31.69M ₿11.53K	$0.07277 ₿0.000075	$0.07074 ₿0.000070	$2.42M ₿338.99	$71.81M ₿71.25K	$31.69M ₿11.53K
901	Bifrost BFC	$0.02275 ₿0.0000012	0.43	$31.68M ₿1.76K	$0.02284 ₿0.0000013	$0.02251 ₿0.0000012	$1.26M ₿38.72	$53.93M ₿2.99K	$31.68M ₿1.76K
902	Hylo Staked SOL HYLOSOL	$140.34	-1.79	$31.58M	$145.26	$139.58	$283.37K	$31.58M	$31.58M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}