결과 페이지 9 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	지엑스체인 GXC	$0.5026 ₿0.000036	-0.41	$37.69M ₿2.71K	$0.5929 ₿0.000040	$0.5016 ₿0.0000069	$6.65K ₿1.15	$50.25M ₿3.61K	$37.69M ₿2.71K
804	Hylo USD HYUSD	$1	-0.05	$37.52M	$1	$0.9978	$1.28M	$37.52M	$37.52M
805	Lista USD LISUSD	$0.9971 ₿0.000014	-0.02	$37.49M ₿953.91	$0.9976 ₿0.000014	$0.997 ₿0.000013	$26.63K ₿40.8	$38.51M ₿972.04	$37.49M ₿953.91
806	Ergo ERG	$0.4522 ₿0.000024	-0.47	$37.4M ₿1.84K	$0.459 ₿0.000026	$0.4391 ₿0.000024	$187.25K ₿6	$44.19M ₿2.41K	$37.4M ₿1.84K
807	Apro AT	$0.1623	1.46	$37.37M	$0.1625	$0.1599	$3.77M	$162.47M	$37.37M
808	Wrapped XRP WXRP	$2.08 ₿0.0000088	0.27	$37.26M ₿0	$2.11 ₿0.0000091	$2.07 ₿0.0000084	$1.79K ₿0.06	$37.26M	$37.26M ₿0
809	Chromia CHR	$0.04367 ₿0.0000055	-1.42	$37.21M ₿4.53K	$0.04481 ₿0.0000060	$0.04357 ₿0.0000055	$2.3M ₿400.29	$37.21M ₿4.53K	$37.21M ₿4.53K
810	Cloud CLOUD	$0.07063	-0.75	$37.1M	$0.07119	$0.07	$265.46K	$70.64M	$37.1M
811	sUSD SUSD	$0.8477 ₿0.000014	-0.77	$36.92M ₿727.58	$0.8586 ₿0.000014	$0.8454 ₿0.000014	$37.18K ₿56.3	$36.92M ₿727.58	$36.92M ₿727.58
812	Taiko TAIKO	$0.1812	-1.62	$36.82M	$0.1857	$0.1808	$3.95M	$181.16M	$36.82M
813	BOTXCOIN BOTX	$0.6231 ₿0.000000031	-0.18	$36.68M ₿0	$0.6276 ₿0.	$0.6198 ₿0.	$65.47K ₿0	$104.27M ₿157.38	$36.68M ₿0
814	affine SN120	$18.07	1.89	$36.7M	$18.54	$17.46	$436.08K	$36.7M	$36.7M
815	Destra Network DSYNC	$0.03704 ₿0.0000046	-10.76	$36.6M ₿0	$0.04206 ₿0.	$0.03565 ₿0.	$2.52M ₿0	$36.6M ₿4.68K	$36.6M ₿0
816	aixbt AIXBT	$0.03671	-2.14	$36.52M	$0.03789	$0.03641	$9.64M	$36.71M	$36.52M
817	SkyAI SKYAI	$0.03658	-0.13	$36.47M	$0.03814	$0.03612	$3.82M	$36.47M	$36.47M
818	DIAdata DIA	$0.304 ₿0.0000088	0.17	$36.38M ₿977.29	$0.3104 ₿0.0000090	$0.2999 ₿0.0000088	$1.18M ₿123.45	$51.32M ₿1.49K	$36.38M ₿977.29
819	Metis Token METIS	$4.97 ₿0.0012	0.02	$36.25M ₿6.99K	$5.04 ₿0.0013	$4.9 ₿0.0012	$3.08M ₿394.11	$49.67M ₿12.94K	$36.25M ₿6.99K
820	Manta Network MANTA	$0.07931 ₿0.000039	-0.35	$36.24M ₿9.71K	$0.08021 ₿0.000040	$0.07877 ₿0.000038	$4.34M ₿655.95	$79.18M ₿38.83K	$36.24M ₿9.71K
821	GeorgePlaysClashRoyale CLASH	$0.03626	-2.06	$36.21M	$0.03769	$0.03398	$591.27K	$36.21M	$36.21M
822	RIF Token RIF	$0.03619 ₿0.0000036	-2.12	$36.19M ₿3.65K	$0.03739 ₿0.0000038	$0.03617 ₿0.0000036	$622.69K ₿52.65	$36.19M ₿3.65K	$36.19M ₿3.65K
823	Moonwell WELL	$0.007952 ₿0.00000063	-0.87	$36.02M ₿1.37K	$0.008031 ₿0.00000070	$0.007847 ₿0.00000062	$733.73K ₿25.25	$39.76M ₿3.14K	$36.02M ₿1.37K
824	Honey HONEY	$0.9988	-0.04	$36.08M	$1	$0.9974	$307.39K	$36.08M	$36.08M
825	OpenLedger OPEN	$0.1669	1.29	$36M	$0.1694	$0.1644	$3.78M	$167.05M	$36M
826	Orderly ORDER	$0.1001	1.11	$35.95M	$0.1012	$0.09901	$1.91M	$100.03M	$35.95M
827	Caldera ERA	$0.2042	0.86	$35.69M	$0.2101	$0.2018	$6.31M	$204.25M	$35.69M
828	SATS (Ordinals) SATS	$0.00000001697 ₿0.0000000000067	-0.11	$35.65M ₿14.14K	$0.00000001729 ₿0.0000000000069	$0.00000001684 ₿0.0000000000066	$1.86M ₿527.47	$35.65M ₿14.14K	$35.65M ₿14.14K
829	메탈 MTL	$0.4005 ₿0.000030	-0.49	$35.65M ₿1.96K	$0.4061 ₿0.000031	$0.3984 ₿0.000030	$989.49K ₿154.98	$35.65M ₿2.02K	$35.65M ₿1.96K
830	AgentLISA LISA	$0.1647	0.01*	$35.63M	$0.1648	$0.1647	$98.89M	$164.78M	$35.63M
831	FIDA FIDA	$0.03595 ₿0.0000065	-0.18	$35.63M ₿881.67	$0.03644 ₿0.0000068	$0.03565 ₿0.0000064	$2M ₿72.38	$35.95M ₿6.55K	$35.63M ₿881.67
832	Celo Dollar CUSD	$0.9997 ₿0.000014	0.01*	$35.55M ₿565.89	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$717.75K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
833	SECRET SCRT	$0.1078 ₿0.0000083	-0.76	$35.5M ₿2.27K	$0.1103 ₿0.0000088	$0.1067 ₿0.0000083	$997.43K ₿60.07	$37.11M ₿2.44K	$35.5M ₿2.27K
834	Wrapped NXM WNXM	$74.74 ₿0.0010	-0.89	$35.47M ₿1.14K	$75.53 ₿0.0010	$74.41 ₿0.0010	$89.12K ₿63.3	$35.47M ₿1.14K	$35.47M ₿1.14K
835	Gunz GUN	$0.02404	-5.86	$35.31M	$0.02748	$0.02413	$24.92M	$240.68M	$35.31M
836	DEAPCOIN DEP	$0.001285 ₿0.000000036	-1.38	$35.38M ₿854.82	$0.001304 ₿0.000000036	$0.001274 ₿0.000000034	$116.34K ₿22.54	$38.42M ₿1.09K	$35.38M ₿854.82
837	Solayer LAYER	$0.1686	0.99	$35.42M	$0.1732	$0.1659	$6.8M	$168.66M	$35.42M
838	VaultBridge Bridged USDC (Katana) VBUSDC	$0.9989	-0.16	$35.35M	$1	$0.9986	$4.38M	$35.35M	$35.35M
839	SPACE ID ID	$0.08158 ₿0.000012	16.18	$35.27M ₿5.42K	$0.1013 ₿0.000013	$0.07022 ₿0.000012	$174.83M ₿450	$163.6M ₿25.13K	$35.27M ₿5.42K
840	Cobak Token CBK	$0.3549 ₿0.000014	-1.20	$35.27M ₿1.19K	$0.3603 ₿0.000014	$0.3525 ₿0.000014	$1.92M ₿28.43	$35.56M ₿1.43K	$35.27M ₿1.19K
841	Power Protocol POWER	$0.1678	-25.99	$35.26M	$0.23	$0.1652	$19.61M	$167.9M	$35.26M
842	Aurora AURORA	$0.05257 ₿0.0000045	-0.05	$35.21M ₿2K	$0.05449 ₿0.0000049	$0.05193 ₿0.0000045	$1.05M ₿23.52	$52.5M ₿4.53K	$35.21M ₿2K
843	Universal ETH UNIETH	$3,459.46 ₿0.054	0.13	$35.2M ₿0	$3,473.91 ₿0.054	$3,446.55 ₿0.053	$2.42K ₿0.09	$35.2M ₿3.5	$35.2M ₿0
844	Balancer BAL	$0.5425 ₿0.000068	-0.55	$35.04M ₿3.85K	$0.5476 ₿0.000071	$0.541 ₿0.000068	$1.02M ₿131.23	$38.62M ₿4.3K	$35.04M ₿3.85K
845	Liquity USD LUSD	$1 ₿0.000014	0.29	$35.11M ₿1.71K	$1 ₿0.000014	$0.9963 ₿0.000014	$94.95K ₿40.52	$35.11M ₿1.71K	$35.11M ₿1.71K
846	블록브이 VEE	$0.009616 ₿0.00000012	0.73	$35.08M ₿407.06	$0.009838 ₿0.00000013	$0.009443 ₿0.00000011	$191.07K ₿0.16	$35.08M ₿449.58	$35.08M ₿407.06
847	Gravity (by Galxe) G	$0.004831	-4.41	$35.02M	$0.005111	$0.004814	$4.58M	$58.1M	$35.02M
848	哈基米 (Hajimi) 哈基米	$0.03513	-11.09	$35.13M	$0.03951	$0.0321	$9.95M	$35.13M	$35.13M
849	Across Protocol ACX	$0.05246 ₿0.0000040	-0.16	$34.69M ₿1.38K	$0.0542 ₿0.0000044	$0.05229 ₿0.0000039	$1.94M ₿13.3	$52.47M ₿4.07K	$34.69M ₿1.38K
850	GAL (migrated to Gravity - G) GAL	$0.2715 ₿0.000062	-9.52	$34.69M ₿6.61K	$0.3595 ₿0.000066	$0.2609 ₿0.000062	$166.48 ₿240.98	$54.31M ₿12.55K	$34.69M ₿6.61K
851	Mango Network MGO	$0.02175	0.83	$34.64M	$0.02178	$0.02129	$17.16M	$217.86M	$34.64M
852	Snowbank SB	$215.45 ₿0.0032	-6.23	$34.39M ₿522.32	$231.95 ₿0.0033	$215.18 ₿0.0031	$673.28 ₿0.01	$34.39M ₿522.32	$34.39M ₿522.32
853	f(x) Protocol fxUSD FXUSD	$0.9976 ₿0.000014	-0.45	$34.32M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$2.72M ₿3.5	$34.32M	$34.32M ₿0
854	Torch of Liberty LIBERTY	$0.03428	-8.41	$34.27M	$0.03899	$0.03423	$667.91K	$34.27M	$34.27M
855	HumidiFi WET	$0.1485	-6.53	$34.19M	$0.1589	$0.1477	$14.12M	$148.65M	$34.19M
856	Wrapped BCH WBCH	$630.39 ₿0.0089	0	$34.16M ₿0	$0 ₿0.	$0 ₿0.	$33.06 ₿0	$34.16M ₿484.56	$34.16M ₿0
857	Chain-key Bitcoin CKBTC	$90,774 ₿1.0076	0.32	$34.01M ₿0	$91,322 ₿1.015	$89,733 ₿0.97	$6.76K ₿0.15	$34.01M	$34.01M ₿0
858	τemplar SN3	$8.77	4.99	$33.94M	$8.97	$8.35	$802.34K	$33.94M	$33.94M
859	tokenbot CLANKER	$34.34	1.37	$33.85M	$34.68	$33.67	$8.08M	$33.85M	$33.85M
860	Lava Network LAVA	$0.1258	0.81	$33.85M	$0.1268	$0.1246	$345.46K	$121.96M	$33.85M
861	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9987	-0.03	$33.81M	$0.999	$0.9985	$3.09M	$33.81M	$33.81M
862	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
863	Linea Bridged wstETH (Linea) WSTETH	$3,776.93	0.08	$33.72M	$3,791.77 ₿0.	$3,763.49 ₿0.	$7.44K ₿0	$33.72M	$33.72M
864	Hive Dollar HBD	$0.9819 ₿0.000014	-0.11	$33.62M ₿508.51	$0.989 ₿0.000014	$0.9767 ₿0.000014	$5.72 ₿0.75	$33.62M ₿508.51	$33.62M ₿508.51
865	Coreum COREUM	$0.05168 ₿0.0000019	-0.54	$33.58M ₿0	$0.05224 ₿0.0000021	$0.05097 ₿0.0000019	$155.25K ₿30.47	$33.58M ₿1K	$33.58M ₿0
866	GameBuild GAME	$0.001801	-2.69	$33.58M	$0.001862	$0.001803	$1.51M	$38.63M	$33.58M
867	Zentry ZENT	$0.004312	1.75	$33.58M	$0.00433	$0.004237	$1.9M	$41.86M	$33.58M
868	Token Pocket TPT	$0.0103 ₿0.00000010	-0.75	$33.49M ₿348.65	$0.01052 ₿0.00000010	$0.01027 ₿0.000000096	$93.29K ₿1.46	$33.49M ₿348.65	$33.49M ₿348.65
869	PumpMeme PM	$1.05	0.05	$33.48M	$1.05	$1.03	$104.82K	$104.61M	$33.48M
870	dKargo DKA	$0.006655 ₿0.00000056	1.33	$33.28M ₿2.01K	$0.00699 ₿0.00000057	$0.006525 ₿0.00000052	$5M ₿96.01	$33.28M ₿2.7K	$33.28M ₿2.01K
871	USCR USCR	$0.03316	-8.44	$33.27M	$0.03695	$0.03321	$233.97K	$33.27M	$33.27M
872	AI Analysis Token AIAT	$0.3005 ₿0.0000077	-0.64	$33.22M ₿0	$0.3035 ₿0.0000077	$0.2991 ₿0.0000073	$21.62K ₿16.83	$150.52M ₿3.89K	$33.22M ₿0
873	Wilder World WILD	$0.06946 ₿0.000014	-0.37	$33.2M ₿3.98K	$0.07397 ₿0.000015	$0.06691 ₿0.000013	$1.1M ₿32.35	$34.68M ₿7.14K	$33.2M ₿3.98K
874	Bit2Me B2M	$0.0112 ₿0.00000013	0.42	$33.11M ₿663.89	$0.01146 ₿0.00000013	$0.01109 ₿0.00000013	$41.94K ₿1.26	$55.4M ₿678.59	$33.11M ₿663.89
875	Corn CORN	$0.06281	-4.52	$32.96M	$0.06598	$0.06246	$6.87M	$131.85M	$32.96M
876	ao Computer AO	$5.66	0.12	$32.84M	$5.72	$5.56	$154.19K	$32.84M	$32.84M
877	Avalanche Bridged WBTC (Avalanche) WBTC.E	$90,363	0.21	$32.79M	$90,613	$89,931	$5.94K	$32.79M	$32.79M
878	XT Stablecoin XTUSD XTUSD	$0.9991 ₿0.000014	-0.02	$32.77M ₿0	$0.9998 ₿0.000014	$0.999 ₿0.000014	$715.23K ₿55.45	$32.77M ₿483.34	$32.77M ₿0
879	Medibloc MED	$0.003093 ₿0.00000024	-5.46	$32.72M ₿1.99K	$0.00343 ₿0.00000025	$0.003079 ₿0.00000023	$4.16M ₿459.55	$35.15M ₿2.31K	$32.72M ₿1.99K
880	Ocean Protocol OCEAN	$0.1633 ₿0.000015	-0.04	$32.7M ₿9.44K	$0.166 ₿0.000016	$0.1624 ₿0.000015	$95.82K ₿693.8	$43.76M ₿21.92K	$32.7M ₿9.44K
881	Wiki Cat WKC	$0.00000005898 ₿0.00000000000013	-4.49	$31.94M ₿0	$0.00000006316 ₿0.00000000000013	$0.00000005898 ₿0.00000000000012	$138.54K ₿0.2	$31.94M	$31.94M ₿0
882	Purr PURR	$0.05468	0.61	$32.58M	$0.05521	$0.05368	$877.7K	$32.58M	$32.58M
883	Minidoge MINIDOGE	$0.00000004625	-2.52	$32.57M	$0.00000005247	$0.0000000444	$5.67M	$46.53M	$32.57M
884	Yield Optimizer ETH YOETH	$3,320.9	0.11	$32.48M	$3,330.69	$3,295.92	$916.83	$32.48M	$32.48M
885	PONKE PONKE	$0.05766 ₿0.00000082	-4.56	$32.45M ₿412.31	$0.06082 ₿0.00000096	$0.05624 ₿0.00000082	$5.38M ₿46.19	$32.46M ₿458.12	$32.45M ₿412.31
886	Polygon Bridged wstETH (Polygon) WSTETH	$3,775.63	0.20	$32.46M	$3,792.71 ₿0.	$3,765.71 ₿0.	$116.44K ₿0	$32.46M	$32.46M
887	Xai XAI	$0.01674 ₿0.000014	-1.85	$32.37M ₿4.11K	$0.01716 ₿0.000015	$0.01667 ₿0.000014	$4.09M ₿322.43	$35.33M ₿14.6K	$32.37M ₿4.11K
888	Bifrost BFC	$0.02323 ₿0.0000012	2.04	$32.34M ₿1.76K	$0.0242 ₿0.0000013	$0.02268 ₿0.0000012	$480.58K ₿38.72	$55.05M ₿2.99K	$32.34M ₿1.76K
889	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.01*	$32.26M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$141.03K ₿423.61	$32.26M	$32.26M ₿0
890	Marlin POND	$0.003933 ₿0.00000044	-0.82	$32.26M ₿3.62K	$0.004052 ₿0.00000045	$0.00393 ₿0.00000043	$774.35K ₿83.75	$39.33M ₿3.62K	$32.26M ₿3.62K
891	Magic MAGIC	$0.1011 ₿0.000014	-2.63	$32.18M ₿3.86K	$0.1071 ₿0.000014	$0.1011 ₿0.000013	$13.96M ₿857.34	$35.24M ₿4.99K	$32.18M ₿3.86K
892	sDOLA SDOLA	$1.18 ₿0.000015	0.03	$32.14M ₿0	$1.18 ₿0.000014	$1.17 ₿0.000014	$106.56K	$32.51M	$32.14M ₿0
893	Hyperlane HYPER	$0.1458	16.65	$32.1M	$0.1464	$0.1234	$27.32M	$117.43M	$32.1M
894	Phala Network PHA	$0.03883 ₿0.0000035	-0.84	$31.95M ₿2.27K	$0.03983 ₿0.0000038	$0.03861 ₿0.0000035	$4.85M ₿149.64	$38.84M ₿3.55K	$31.95M ₿2.27K
895	USTBL USTBL	$1.04	-0.05	$31.87M	$1.04	$1.04	$9.62K	$31.87M	$31.87M
896	CargoX CXO	$0.1895 ₿0.0000011	2.17	$31.69M ₿186.45	$0.1925	$0.1855	$29.78K ₿0	$40.78M ₿239.94	$31.69M ₿186.45
897	쿼크체인 QKC	$0.004386 ₿0.00000019	-0.66	$31.57M ₿1.35K	$0.004483 ₿0.00000019	$0.004379 ₿0.00000019	$1.61M ₿25.59	$43.86M ₿1.94K	$31.57M ₿1.35K
898	Hylo Staked SOL HYLOSOL	$140.6	0.22	$31.52M	$141.36	$139.64	$40.73K	$31.52M	$31.52M
899	HUNT Platform HUNT	$0.1584 ₿0.0000075	-1.07	$31.52M ₿1.51K	$0.1606 ₿0.0000077	$0.1558 ₿0.0000070	$366.16K ₿68.66	$31.52M ₿1.51K	$31.52M ₿1.51K
900	XT.com Token XT	$5.21 ₿0.000034	0.21	$31.49M ₿0	$5.22 ₿0.000035	$5.19 ₿0.000034	$4.93M ₿20.53	$5.21B ₿34.8K	$31.49M ₿0
901	ChainGPT CGPT	$0.03578 ₿0.0000045	-1.02	$31.46M ₿1.99K	$0.03827 ₿0.0000047	$0.03557 ₿0.0000044	$16.67M ₿126.9	$35.86M ₿4.56K	$31.46M ₿1.99K
902	DeepNode DN	$1.41	10.85	$31.45M	$1.42	$1.14	$134.72M	$139.78M	$31.45M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}