Página 9 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	Auction AUCTION	$5.06 ₿0.00031	-0.15	$35.88M ₿2.04K	$5.11 ₿0.00033	$4.99 ₿0.00031	$5.13M ₿245.71	$38.67M ₿2.4K	$35.88M ₿2.04K
804	Targon SN4	$9.54	0.63	$35.87M	$9.72	$9.24	$82.93K	$35.87M	$35.87M
805	SECRET SCRT	$0.1094 ₿0.0000083	-0.77	$35.87M ₿2.27K	$0.1103 ₿0.0000088	$0.1054 ₿0.0000083	$1.59M ₿60.07	$37.5M ₿2.44K	$35.87M ₿2.27K
806	XPIN Network XPIN	$0.002313	-7.02	$35.81M	$0.002543	$0.002281	$5.63M	$231.55M	$35.81M
807	Banana For Scale BANANAS31	$0.003582	-0.14	$35.82M	$0.003609	$0.003536	$5.64M	$35.82M	$35.82M
808	RIF Token RIF	$0.03578 ₿0.0000036	0.06	$35.78M ₿3.65K	$0.03645 ₿0.0000038	$0.03496 ₿0.0000036	$1.21M ₿52.65	$35.78M ₿3.65K	$35.78M ₿3.65K
809	Caldera ERA	$0.2043	0.85	$35.65M	$0.2047	$0.1982	$4.63M	$204.03M	$35.65M
810	WAX WAXP	$0.007884 ₿0.0000012	0.83	$35.58M ₿4.23K	$0.007883 ₿0.0000012	$0.007625 ₿0.0000012	$1.51M ₿108.14	$66.07M ₿4.64K	$35.58M ₿4.23K
811	BTU Protocol BTU	$0.4447 ₿0.0000019	0	$35.58M ₿157.15	$0	$0	$200.95 ₿0	$44.47M ₿196.44	$35.58M ₿157.15
812	Avici AVICI	$2.73	-5.73	$35.56M	$2.92	$2.7	$2.56M	$35.56M	$35.56M
813	Celo Dollar CUSD	$0.9999 ₿0.000014	-0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
814	CargoX CXO	$0.213 ₿0.0000011	-0.56	$35.51M ₿186.45	$0.2173	$0.2114	$11.32K ₿0	$45.7M ₿239.94	$35.51M ₿186.45
815	Aevo AEVO	$0.03876 ₿0.000037	0.48	$35.51M ₿4.13K	$0.03892 ₿0.000041	$0.03769 ₿0.000037	$6.3M ₿2.09K	$38.76M ₿37.51K	$35.51M ₿4.13K
816	Achain ACT	$0.04172 ₿0.000000025	-3.68	$35.42M ₿21.44	$0.04456 ₿0.000000025	$0.04062 ₿0.000000024	$518.77K ₿6.36	$41.31M ₿25	$35.42M ₿21.44
817	Coreum COREUM	$0.05437 ₿0.0000019	-0.87	$35.33M ₿0	$0.05485 ₿0.0000021	$0.05084 ₿0.0000019	$335.88K ₿30.47	$35.33M ₿1K	$35.33M ₿0
818	Hive Dollar HBD	$1.03 ₿0.000014	2.05	$35.27M ₿508.51	$1.03 ₿0.000014	$1.01 ₿0.000014	$249.07 ₿0.75	$35.27M ₿508.51	$35.27M ₿508.51
819	Chromia CHR	$0.04129 ₿0.0000055	-0.61	$35.15M ₿4.53K	$0.0418 ₿0.0000060	$0.04013 ₿0.0000055	$2.6M ₿400.29	$35.15M ₿4.53K	$35.15M ₿4.53K
820	Liquity USD LUSD	$0.9988 ₿0.000014	-0.22	$35.08M ₿1.71K	$1.01 ₿0.000014	$0.9973 ₿0.000014	$22.75K ₿40.52	$35.08M ₿1.71K	$35.08M ₿1.71K
821	Manta Network MANTA	$0.07671 ₿0.000039	-0.13	$35.07M ₿9.71K	$0.07698 ₿0.000040	$0.07408 ₿0.000038	$5.57M ₿655.95	$76.67M ₿38.83K	$35.07M ₿9.71K
822	Orderly ORDER	$0.09851	0.45	$35.07M	$0.09919	$0.09607	$2.3M	$98.42M	$35.07M
823	Hylo USD HYUSD	$1	-0.17	$35.07M	$1	$0.9993	$895.93K	$35.07M	$35.07M
824	PumpMeme PM	$1.1	0.03	$35.27M	$1.11	$1.09	$105.56K	$110.22M	$35.27M
825	Chain-key Bitcoin CKBTC	$90,001 ₿1.0076	2.43	$34.87M ₿0	$90,274 ₿1.015	$86,780 ₿0.97	$10.48K ₿0.15	$34.87M	$34.87M ₿0
826	Wrapped NXM WNXM	$71 ₿0.0010	2.08	$34.62M ₿1.14K	$74.47 ₿0.0010	$68.89 ₿0.0010	$86.55K ₿63.3	$34.62M ₿1.14K	$34.62M ₿1.14K
827	AgentLISA LISA	$0.16	-5.34	$34.6M	$0.1692	$0.16	$81.33M	$160M	$34.6M
828	Bit2Me B2M	$0.01161 ₿0.00000013	0.51	$34.15M ₿663.89	$0.01165 ₿0.00000013	$0.01146 ₿0.00000013	$36.06K ₿1.26	$57.15M ₿678.59	$34.15M ₿663.89
829	Victoria VR VR	$0.004189 ₿0.00000040	-0.06	$34.1M ₿2.57K	$0.004201 ₿0.00000042	$0.004187 ₿0.00000039	$596.83K ₿20.88	$70.37M ₿6.77K	$34.1M ₿2.57K
830	Wrapped XRP WXRP	$1.9 ₿0.0000088	1.92	$34.02M ₿0	$1.91 ₿0.0000091	$1.84 ₿0.0000084	$190.85 ₿0.06	$34.02M	$34.02M ₿0
831	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.07	$34.02M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$511.41K ₿423.61	$34.02M	$34.02M ₿0
832	AI Analysis Token AIAT	$0.3068 ₿0.0000077	-0.65	$33.98M ₿0	$0.3096 ₿0.0000077	$0.3059 ₿0.0000073	$22.73K ₿16.83	$153.98M ₿3.89K	$33.98M ₿0
833	Universal ETH UNIETH	$3,380.38 ₿0.054	2.64	$33.81M ₿0	$3,411.59 ₿0.054	$3,280.59 ₿0.053	$122.81K ₿0.09	$33.81M ₿3.5	$33.81M ₿0
834	Zentry ZENT	$0.004332	2.02	$33.8M	$0.004394	$0.004195	$3.56M	$42.13M	$33.8M
835	Ink Bridged WETH (Ink) WETH	$3,007.96	2.28	$33.8M	$3,050.14 ₿0.	$2,917.41 ₿0.	$1.26M ₿0	$33.8M	$33.8M
836	AIntivirus AINTI	$0.03373	0	$33.73M	$0	$0	$0	$33.73M	$33.73M
837	Across Protocol ACX	$0.05091 ₿0.0000040	-2.64	$33.64M ₿1.38K	$0.05238 ₿0.0000044	$0.05004 ₿0.0000039	$1.83M ₿13.3	$50.97M ₿4.07K	$33.64M ₿1.38K
838	WOLF WOLF	$0.03382	-0.18	$33.62M	$0.03447	$0.03286	$49.99K	$33.62M	$33.62M
839	Civic CVC	$0.04209 ₿0.0000027	0.71	$33.62M ₿2.25K	$0.04233 ₿0.0000029	$0.04109 ₿0.0000027	$6.56M ₿173.1	$41.91M ₿2.8K	$33.62M ₿2.25K
840	Black Phoenix BPX	$0.005828 ₿0.0000000075	1.11	$33.62M ₿11.19	$0.005878 ₿0.0000000075	$0.005765 ₿0.0000000031	$198.93 ₿4.18	$46.22M ₿30.03	$33.62M ₿11.19
841	Goatseus Maximus GOAT	$0.03363	3.05	$33.63M	$0.03377	$0.03233	$3.62M	$33.63M	$33.63M
842	Ocean Protocol OCEAN	$0.168 ₿0.000015	2.26	$33.56M ₿9.44K	$0.1688 ₿0.000016	$0.1628 ₿0.000015	$59.43K ₿693.8	$44.92M ₿21.92K	$33.56M ₿9.44K
843	Marlin POND	$0.004091 ₿0.00000044	1.47	$33.54M ₿3.62K	$0.004118 ₿0.00000045	$0.004016 ₿0.00000043	$1.05M ₿83.75	$40.89M ₿3.62K	$33.54M ₿3.62K
844	UnifAI Network UAI	$0.1403	-2.52	$33.52M	$0.1502	$0.1387	$1.55M	$140.25M	$33.52M
845	Cobak Token CBK	$0.3369 ₿0.000014	0.73	$33.45M ₿1.19K	$0.3373 ₿0.000014	$0.3281 ₿0.000014	$4.05M ₿28.43	$33.72M ₿1.43K	$33.45M ₿1.19K
846	SATS (Ordinals) SATS	$0.00000001591 ₿0.0000000000067	0.13	$33.38M ₿14.14K	$0.00000001617 ₿0.0000000000069	$0.0000000154 ₿0.0000000000066	$3.02M ₿527.47	$33.38M ₿14.14K	$33.38M ₿14.14K
847	Wrapped SEI WSEI	$0.1157	-0.80	$33.36M	$0.1174 ₿0.	$0.1133 ₿0.	$14.62M ₿0	$33.36M	$33.36M
848	Moonwell WELL	$0.007378 ₿0.00000063	1.15	$33.25M ₿1.37K	$0.007459 ₿0.00000070	$0.007195 ₿0.00000062	$2.35M ₿25.25	$36.7M ₿3.14K	$33.25M ₿1.37K
849	Global Commercial Business GCB	$0.02761	1.66	$33.19M	$0.02767	$0.02679	$1.45K	$33.19M	$33.19M
850	Wrapped BCH WBCH	$611.93 ₿0.0089	0	$33.16M ₿0	$0 ₿0.	$0 ₿0.	$3.56 ₿0	$33.16M ₿484.56	$33.16M ₿0
851	DIAdata DIA	$0.2765 ₿0.0000088	-2.51	$33.09M ₿977.29	$0.284 ₿0.0000090	$0.2712 ₿0.0000088	$2.11M ₿123.45	$46.67M ₿1.49K	$33.09M ₿977.29
852	Ventuals vHYPE VHYPE	$26.01	0.58	$33.09M	$26.3	$24.91	$18.41K	$33.09M	$33.09M
853	Gems VIP GEMS	$0.05145	1.35	$33.06M	$0.05226	$0.05018	$1.11M	$43.02M	$33.06M
854	Purr PURR	$0.0551	12.60	$33.02M	$0.05655	$0.04836	$913.4K	$33.02M	$33.02M
855	Six Sigma SIX	$0.02196	2.45	$32.89M	$0.02217	$0.02116	$281.19	$32.89M	$32.89M
856	BSquared Network B2	$0.789	-1.18	$32.88M	$0.8334	$0.7756	$24.89M	$166.19M	$32.88M
857	Linea Bridged wstETH (Linea) WSTETH	$3,690.44	2.75	$32.86M	$3,724.27 ₿0.	$3,578.84 ₿0.	$12.22K ₿0	$32.86M	$32.86M
858	XT Stablecoin XTUSD XTUSD	$0.9989 ₿0.000014	-0.05	$32.78M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$1.43M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
859	Honey HONEY	$0.9975	-0.12	$32.75M	$0.9993	$0.9967	$1.95M	$32.75M	$32.75M
860	Nym NYM	$0.03965 ₿0.0000033	-0.96	$32.65M ₿2.39K	$0.04034 ₿0.0000033	$0.03964 ₿0.0000032	$1.31M ₿23.82	$39.66M ₿3.34K	$32.65M ₿2.39K
861	Mango Network MGO	$0.02055	2.50	$32.62M	$0.02064	$0.02	$1.58M	$205.14M	$32.62M
862	Gravity (by Galxe) G	$0.004499	1.08	$32.55M	$0.004785	$0.004386	$12.62M	$54M	$32.55M
863	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,583	2.08	$32.47M	$90,275	$87,140	$13.91K	$32.47M	$32.47M
864	Clearpool CPOOL	$0.03788 ₿0.0000033	17.85	$32.06M ₿1.5K	$0.03887 ₿0.0000038	$0.03058 ₿0.0000033	$23.77M ₿52.84	$37.88M ₿3.36K	$32.06M ₿1.5K
865	Polygon Bridged wstETH (Polygon) WSTETH	$3,693.39	2.77	$31.99M	$3,726.7 ₿0.	$3,582.79 ₿0.	$1.67M ₿0	$31.99M	$31.99M
866	DEAPCOIN DEP	$0.001159 ₿0.000000036	0.58	$31.87M ₿854.82	$0.001161 ₿0.000000036	$0.001147 ₿0.000000034	$158.9K ₿22.54	$34.61M ₿1.09K	$31.87M ₿854.82
867	USTBL USTBL	$1.04	-0.01*	$31.84M	$1.04	$1.04	$13.17K	$31.84M	$31.84M
868	Metaplex MPLX	$0.05758 ₿0.0000053	3.44	$31.75M ₿2.37K	$0.05823 ₿0.0000059	$0.05427 ₿0.0000050	$2.66M ₿30.64	$57.5M ₿5.34K	$31.75M ₿2.37K
869	aixbt AIXBT	$0.03191	0.29	$31.74M	$0.03233	$0.03086	$11.82M	$31.91M	$31.74M
870	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	0.25	$31.66M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$610.25K ₿3.5	$31.66M	$31.66M ₿0
871	Yield Optimizer ETH YOETH	$3,243.99	2.74	$31.66M	$3,274.23	$3,137.69	$9.17K	$31.66M	$31.66M
872	Metal MTL	$0.3594 ₿0.000030	-1.48	$31.49M ₿1.96K	$0.367 ₿0.000031	$0.3492 ₿0.000030	$1.21M ₿154.98	$31.49M ₿2.02K	$31.49M ₿1.96K
873	Osaka Protocol OSAK	$0.00000004127 ₿0.0000000000054	3.75	$31.39M ₿4.17K	$0.00000004142 ₿0.0000000000055	$0.00000003934 ₿0.0000000000053	$20.37K ₿11.23	$31.39M ₿4.17K	$31.39M ₿4.17K
874	Aurora AURORA	$0.04698 ₿0.0000045	1.80	$31.35M ₿2K	$0.04821 ₿0.0000049	$0.04553 ₿0.0000045	$514.58K ₿23.52	$46.98M ₿4.53K	$31.35M ₿2K
875	Everlyn LYN	$0.1491	0.39	$31.27M	$0.1526	$0.1383	$2.09M	$149.62M	$31.27M
876	Tree TREE	$0.3066 ₿0.0000033	1.12	$31.19M ₿352.1	$0.3112 ₿0.0000036	$0.2999 ₿0.0000032	$35.8K ₿2.59	$35.54M ₿569.36	$31.19M ₿352.1
877	CHEX Token CHEX	$0.03119 ₿0.0000036	8.69	$31.15M ₿3.61K	$0.03159 ₿0.0000036	$0.02846 ₿0.0000033	$400.2K ₿29.36	$31.15M ₿3.61K	$31.15M ₿3.61K
878	sETH SETH	$2,686.64 ₿0.050	2.12	$31.14M ₿622.47	$2,726.47 ₿0.051	$2,624.44 ₿0.050	$143.89 ₿3.14	$31.14M ₿622.47	$31.14M ₿622.47
879	Dacxi DXI	$0.0006862 ₿0.0000000029	-0.19	$31.13M ₿26.44	$0.0007241 ₿0.000000010	$0.0006715 ₿0.0000000029	$381.98K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
880	Sapien SAPIEN	$0.1245	-0.88	$31.06M	$0.1292	$0.1221	$8.79M	$124.23M	$31.06M
881	sDOLA SDOLA	$1.18 ₿0.000015	-0.03	$31.04M ₿0	$1.18 ₿0.000014	$1.17 ₿0.000014	$61.36K	$31.41M	$31.04M ₿0
882	PinkSale PINKSALE	$310.14 ₿0.0043	3.62	$31.01M ₿437.63	$393.15 ₿0.0043	$378.5 ₿0.0042	$42.8 ₿0.01	$31.01M ₿437.63	$31.01M ₿437.63
883	Magic MAGIC	$0.09742 ₿0.000014	0.31	$30.92M ₿3.86K	$0.09848 ₿0.000014	$0.09507 ₿0.000013	$11.42M ₿857.34	$33.87M ₿4.99K	$30.92M ₿3.86K
884	Delysium AGI	$0.01385 ₿0.0000048	-0.06	$30.78M ₿3.29K	$0.01391 ₿0.0000054	$0.0135 ₿0.0000048	$889.96K ₿152.15	$41.59M ₿14.52K	$30.78M ₿3.29K
885	Kujira KUJI	$0.04783 ₿0.000032	-9.97	$30.63M ₿4.01K	$0.05323 ₿0.000034	$0.04737 ₿0.000032	$376.12 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
886	Dymension DYM	$0.07051 ₿0.000071	-2.21	$30.63M ₿11.53K	$0.0721 ₿0.000075	$0.06919 ₿0.000070	$2.66M ₿338.99	$70.54M ₿71.25K	$30.63M ₿11.53K
887	Wiki Cat WKC	$0.00000005603 ₿0.00000000000013	11.40	$30.62M ₿0	$0.00000005793 ₿0.00000000000013	$0.00000005001 ₿0.00000000000012	$337.78K ₿0.2	$30.62M	$30.62M ₿0
888	Wrapped BTT (Tron) WBTT	$0.001217	-0.44	$30.62M	$0.001224 ₿0.	$0.001208 ₿0.	$181.72 ₿0	$30.62M	$30.62M
889	XT.com Token XT	$5.06 ₿0.000034	2.12	$30.57M ₿0	$5.1 ₿0.000035	$4.95 ₿0.000034	$10.47M ₿20.53	$5.06B ₿34.8K	$30.57M ₿0
890	Bifrost BFC	$0.02204 ₿0.0000012	1.91	$30.57M ₿1.76K	$0.02217 ₿0.0000013	$0.0216 ₿0.0000012	$1.08M ₿38.72	$52.04M ₿2.99K	$30.57M ₿1.76K
891	Phala Network PHA	$0.03721 ₿0.0000035	-0.87	$30.5M ₿2.27K	$0.03765 ₿0.0000038	$0.03634 ₿0.0000035	$4.16M ₿149.64	$37.21M ₿3.55K	$30.5M ₿2.27K
892	Xai XAI	$0.01595 ₿0.000014	-1.38	$30.47M ₿4.11K	$0.01623 ₿0.000015	$0.01556 ₿0.000014	$5.39M ₿322.43	$33.42M ₿14.6K	$30.47M ₿4.11K
893	ao Computer AO	$5.31	-3.17	$30.27M	$5.53	$5.24	$394.92K	$30.27M	$30.27M
894	Syndicate SYND	$0.06323	4.32	$30.26M	$0.06392	$0.06045	$3.68M	$63.22M	$30.26M
895	Boundless ZKC	$0.1344	17.54	$30.14M	$0.1466	$0.1094	$72.17M	$137.49M	$30.14M
896	Rainbow Bridged USDT (Near) USDT.E	$0.9988 ₿0.000014	-0.03	$30.1M ₿0	$1 ₿0.000014	$0.997 ₿0.000013	$11.44K ₿3.65	$30.1M ₿434.78	$30.1M ₿0
897	Mira MIRA	$0.1482	4.39	$30.01M	$0.1481	$0.1384	$13.76M	$147.19M	$30.01M
898	Cartesi CTSI	$0.03385 ₿0.0000038	-0.80	$29.93M ₿3.07K	$0.03437 ₿0.0000040	$0.03213 ₿0.0000038	$2.75M ₿150.18	$33.8M ₿3.91K	$29.93M ₿3.07K
899	B3 (Base) B3	$0.0009507	0.08	$29.93M	$0.001005	$0.0009265	$3.18M	$95.39M	$29.93M
900	Gains Network GNS	$1.12 ₿0.000065	0.09	$29.84M ₿2.23K	$1.13 ₿0.000067	$1.1 ₿0.000065	$2.29M ₿78.65	$29.84M ₿2.23K	$29.84M ₿2.23K
901	Advertise Coin ADCO	$0.6644 ₿0.000011	2.75	$29.82M ₿505.41	$0.6706 ₿0.000011	$0.6443 ₿0.000011	$10.14K ₿0.17	$33.13M ₿561.56	$29.82M ₿505.41
902	Metronome Synth ETH MSETH	$3,000.98	2.71	$29.83M	$3,027.68	$2,907.69	$4.09M	$29.83M	$29.83M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}