Página 9 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	SMARDEX SDEX	$0.004608 ₿0.00000032	1.03	$42.4M ₿2.66K	$0.004634 ₿0.00000032	$0.00454 ₿0.00000031	$584.5K ₿25.34	$45.96M ₿3.21K	$42.4M ₿2.66K
804	Stargate Bridged USDC (Plume) USDC.E	$0.9998	0.10	$42.38M	$1	$0.9987	$390.52K	$42.38M	$42.38M
805	Particle Network PARTI	$0.1812	6.38	$42.36M	$0.1837	$0.1685	$37.55M	$181.82M	$42.36M
806	Austin Capitals AUX	$4.33	0	$42.36M	$0	$0	$5.51K	$42.36M	$42.36M
807	Frax USD FRXUSD	$1	-0.01*	$42.33M	$1	$0.9997	$3.35M	$42.33M	$42.33M
808	Universal ETH UNIETH	$3,208.39 ₿0.054	5.06	$42.22M ₿0	$3,226.46 ₿0.054	$3,033.78 ₿0.053	$700.87K ₿0.09	$42.22M ₿3.5	$42.22M ₿0
809	TomoChain VIC	$0.3488 ₿0.000013	10.56	$42.55M ₿1.35K	$0.3476 ₿0.000014	$0.3036 ₿0.000013	$60.17M ₿84.76	$73.44M ₿1.38K	$42.55M ₿1.35K
810	Test TST	$0.04466	9.04	$42.25M	$0.04468	$0.04096	$16.28M	$42.25M	$42.25M
811	Whiteheart WHITE	$4,744.85 ₿0.083	0.52	$42.17M ₿746.43	$4,744.87	$4,681.15	$3.86 ₿0	$42.17M ₿746.43	$42.17M ₿746.43
812	Wrapped QUIL QUIL	$0.04644	-3.03	$42.09M	$0.04824	$0.04369	$683.32K	$42.09M	$42.09M
813	Kujira KUJI	$0.3424 ₿0.000032	17.92	$42.01M ₿4.01K	$0.3623 ₿0.000034	$0.2655 ₿0.000032	$23.95K ₿16.02	$42.02M ₿4.01K	$42.01M ₿4.01K
814	Sai SAI	$15.51 ₿0.00026	6.38	$41.52M ₿720.5	$15.71 ₿0.00027	$14.47 ₿0.00025	$194.19 ₿0	$41.52M ₿720.5	$41.52M ₿720.5
815	MARBLEX MBX	$0.1941 ₿0.000015	2.19	$41.52M ₿1.83K	$0.1941 ₿0.000016	$0.1895 ₿0.000015	$2.94M ₿32.11	$62.4M ₿5.01K	$41.52M ₿1.83K
816	Binance-Peg Avalanche AVAX	$20.68 ₿0.00067	5.96	$41.32M ₿0	$20.71 ₿0.00069	$19.37 ₿0.00066	$187.22K ₿2.76	$41.32M	$41.32M ₿0
817	My Neighbor Alice ALICE	$0.4483 ₿0.000025	6.40	$41.3M ₿2.28K	$0.4495 ₿0.000027	$0.4109 ₿0.000025	$29.35M ₿233.79	$44.85M ₿2.55K	$41.3M ₿2.28K
818	Chain-key Bitcoin CKBTC	$116,747 ₿1.0076	4.88	$41.2M ₿0	$117,108 ₿1.015	$110,548 ₿0.97	$37.73K ₿0.15	$41.2M	$41.2M ₿0
819	MIU MIU	$0.00000004598	7.98	$41.39M	$0.00000004699	$0.00000004119	$166.06K	$41.39M	$41.39M
820	TokenFi TOKEN	$0.01537 ₿0.0000020	8.18	$41.08M ₿2.85K	$0.01562 ₿0.0000021	$0.01396 ₿0.0000019	$8.47M ₿481.76	$153.89M ₿20.14K	$41.08M ₿2.85K
821	Graphite Protocol GP	$1.41 ₿0.0000018	-4.89	$41.19M ₿0	$1.65 ₿0.0000019	$1.29 ₿0.0000018	$6.51M ₿0.2	$89.7M ₿273.2	$41.19M ₿0
822	Lista DAO LISTA	$0.238	11.88	$41.17M	$0.2401	$0.2116	$25.49M	$238.38M	$41.17M
823	Maxi PayFi Strategy Token MPST	$1.01	-0.13	$41.17M	$1.01	$1	$202.31K	$41.17M	$41.17M
824	Optio OPT	$0.007163	-1.54	$40.87M	$0.007355	$0.007159	$21.82K	$53.54M	$40.87M
825	Liquity USD LUSD	$1 ₿0.000014	0.20	$40.74M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$499.96K ₿40.52	$40.74M ₿1.71K	$40.74M ₿1.71K
826	SuperWalk GRND GRND	$0.05985 ₿0.0000026	2.55	$40.6M ₿115.72	$0.05996 ₿0.0000026	$0.05775 ₿0.0000025	$317.66K ₿1.26	$59.13M ₿2.61K	$40.6M ₿115.72
827	Mansory Token MNSRY	$0.04483	0.08	$40.43M	$0.04521	$0.04337	$2.01M	$40.43M	$40.43M
828	Targon SN4	$23.59	6.24	$40.37M	$23.86	$21.76	$264.58K	$40.37M	$40.37M
829	Based Fartcoin FARTCOIN	$0.0004033	27.74	$40.33M	$0.0004116	$0.0003131	$344.24K	$40.33M	$40.33M
830	LOFI LOFI	$0.04046	37.71	$40.07M	$0.04066	$0.02905	$2.65M	$40.07M	$40.07M
831	Storj STORJ	$0.2787 ₿0.0000099	5.02	$40.11M ₿1.43K	$0.279 ₿0.000010	$0.2614 ₿0.0000098	$13.38M ₿293.65	$118.56M ₿4.23K	$40.11M ₿1.43K
832	Origin Protocol OGN	$0.05735 ₿0.0000031	7.14	$40.04M ₿1.57K	$0.05753 ₿0.0000033	$0.05316 ₿0.0000030	$8.22M ₿352.47	$80.84M ₿3.12K	$40.04M ₿1.57K
833	TruFin Staked MATIC TRUMATIC	$0.243 ₿0.000013	6.66	$40.08M ₿781.25	$0.2437 ₿0.000013	$0.2238 ₿0.000013	$387.24 ₿0.03	$40.08M ₿781.25	$40.08M ₿781.25
834	CoinMetro XCM	$0.1317 ₿0.0000012	-12.86	$39.83M ₿371.1	$0.1512 ₿0.0000012	$0.1263 ₿0.0000012	$477.22K ₿0.05	$41.94M ₿403.41	$39.83M ₿371.1
835	BounceBit BB	$0.09739	10.23	$39.83M	$0.09712	$0.08541	$14.21M	$204.27M	$39.83M
836	BOBO Coin BOBO	$0.0000005952 ₿0.000000000019	11.65	$39.57M ₿0	$0.0000005987 ₿0.000000000022	$0.0000005117 ₿0.000000000018	$2.57M ₿40.9	$39.62M ₿1.3K	$39.57M ₿0
837	Tornado Cash TORN	$10.33 ₿0.000044	4.12	$39.37M ₿170.18	$10.4 ₿0.000046	$9.76 ₿0.000043	$2.61M ₿0.53	$103.31M ₿446.61	$39.37M ₿170.18
838	Peapods Finance PEAS	$3.95 ₿0.000072	5.11	$39.3M ₿721.75	$3.96 ₿0.000075	$3.75 ₿0.000071	$737.56K ₿6.19	$39.3M ₿721.75	$39.3M ₿721.75
839	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001864	-3.93	$39.15M	$0.001948	$0.001782	$700.2K	$39.15M	$39.15M
840	Travala.com AVA	$0.5682 ₿0.000012	7.95	$39.16M ₿675.43	$0.5715 ₿0.000012	$0.525 ₿0.000012	$10.12M ₿55.82	$39.16M ₿787.59	$39.16M ₿675.43
841	SaaSGo SAAS	$0.04895	16.50	$39.17M	$0.05101	$0.04175	$345.09K	$48.96M	$39.17M
842	ynETH MAX YNETHX	$3,095.09	5.96	$39.24M	$3,134.66	$2,900.59	$262.28K	$39.24M	$39.24M
843	AxonDAO Governance Token AXGT	$0.08781 ₿0.0000066	12.88	$39.76M ₿986.55	$0.08901 ₿0.0000065	$0.07641 ₿0.0000036	$279.83K ₿45.77	$87.92M ₿6.52K	$39.76M ₿986.55
844	DEAPCOIN DEP	$0.001424 ₿0.000000036	1.83	$39.31M ₿854.82	$0.001434 ₿0.000000036	$0.001398 ₿0.000000034	$2.45M ₿22.54	$42.69M ₿1.09K	$39.31M ₿854.82
845	AI Analysis Token AIAT	$0.355 ₿0.0000077	-0.14	$39.2M ₿0	$0.358 ₿0.0000077	$0.352 ₿0.0000073	$112.21K ₿16.83	$177.6M ₿3.89K	$39.2M ₿0
846	Huobi Token HT	$0.2455 ₿0.000011	2.79	$39.11M ₿1.84K	$0.2581 ₿0.000012	$0.2329 ₿0.000011	$95.02K ₿27.72	$49.33M ₿2.32K	$39.11M ₿1.84K
847	BitMEX BMEX	$0.3906 ₿0.0000040	6.36	$38.96M ₿408.52	$0.3931 ₿0.0000040	$0.3667 ₿0.0000039	$665.02K ₿0.49	$175.75M ₿1.84K	$38.96M ₿408.52
848	Bedrock BTC BRBTC	$113,703	6.77	$38.72M	$114,521	$106,491	$2.92	$38.72M	$38.72M
849	NodeAI GPU	$0.395 ₿0.000029	14.89	$38.38M ₿2.7K	$0.4084 ₿0.000033	$0.3284 ₿0.000026	$5.46M ₿36.7	$39.33M ₿2.77K	$38.38M ₿2.7K
850	VaderAI by Virtuals VADER	$0.03841	11.22	$38.48M	$0.03866	$0.03441	$1.11M	$38.48M	$38.48M
851	Snowbank SB	$239.58 ₿0.0032	2.29	$38.26M ₿522.32	$240.66 ₿0.0033	$232.71 ₿0.0031	$166.3 ₿0.01	$38.26M ₿522.32	$38.26M ₿522.32
852	SX Network SX	$0.07268 ₿0.0000016	-2.29	$38.41M ₿720.46	$0.07522 ₿0.0000016	$0.07185 ₿0.0000015	$127.41K ₿0.11	$72.62M ₿1.64K	$38.41M ₿720.46
853	Vine VINE	$0.03808	23.01	$38.08M	$0.04105	$0.03096	$73.75M	$38.08M	$38.08M
854	Ava AI AVA	$0.03794	23.94	$37.92M	$0.03835	$0.03061	$11.98M	$37.92M	$37.92M
855	Crypto Trading Fund CTF	$0.3193	-2.57	$38.3M	$0.3415	$0.3061	$4.32K	$38.3M	$38.3M
856	Hyperbeat USDT HBUSDT	$1	-0.35	$37.98M	$1.01	$0.9998	$103.2K	$37.98M	$37.98M
857	Resolv RESOLV	$0.1503	8.49	$37.98M	$0.1507	$0.1371	$44.21M	$150.27M	$37.98M
858	Metadium META	$0.02216 ₿0.00000084	0.65	$38.01M ₿1.43K	$0.02222 ₿0.00000086	$0.02157 ₿0.00000068	$401.24K ₿2.96K	$44.33M ₿1.68K	$38.01M ₿1.43K
859	Unity UTY	$0.9998	-0.03	$37.98M	$1	$0.9995	$386.34	$37.98M	$37.98M
860	TrustToken TRU	$0.02837 ₿0.0000019	8.23	$37.8M ₿2.18K	$0.02854 ₿0.0000020	$0.02576 ₿0.0000019	$11.14M ₿296.08	$38.22M ₿2.4K	$37.8M ₿2.18K
861	AUKI AUKI	$0.01701	5.72	$37.79M	$0.01704	$0.01526	$103.66K	$168.71M	$37.79M
862	sUSD SUSD	$0.9276 ₿0.000014	0.79	$37.81M ₿727.58	$0.9278 ₿0.000014	$0.9164 ₿0.000014	$286.42K ₿56.3	$37.81M ₿727.58	$37.81M ₿727.58
863	PinLink PIN	$0.4699	11.37	$37.79M	$0.4728	$0.4037	$1.6M	$47.23M	$37.79M
864	XPLA XPLA	$0.04578 ₿0.0000030	0.29	$37.75M ₿1.66K	$0.04629 ₿0.0000031	$0.04507 ₿0.0000030	$466.72K ₿1.42	$91.55M ₿6.2K	$37.75M ₿1.66K
865	Nobody Sausage NOBODY	$0.04027	23.78	$37.15M	$0.04549	$0.03089	$3.45M	$37.15M	$37.15M
866	Lista USD LISUSD	$0.9991 ₿0.000014	-0.04	$37.57M ₿953.91	$1 ₿0.000014	$0.999 ₿0.000013	$716.67K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
867	Strike STRIKE	$6.67 ₿0.00019	-0.78	$37.43M ₿919.03	$6.87 ₿0.00019	$6.14 ₿0.00018	$21.73M ₿11.18	$43.59M ₿1.27K	$37.43M ₿919.03
868	Siren SIREN	$0.05127	5.24	$37.49M	$0.0514	$0.04808	$5.98M	$37.49M	$37.49M
869	Alephium ALPH	$0.3229 ₿0.000049	-0.29	$37.45M ₿3.71K	$0.3247 ₿0.000051	$0.314 ₿0.000046	$11.45M ₿67.35	$68.64M ₿9.7K	$37.45M ₿3.71K
870	Open Campus EDU	$0.1439 ₿0.000012	10.39	$37.44M ₿3.12K	$0.1443 ₿0.000013	$0.1296 ₿0.000011	$10.54M ₿169.58	$143.95M ₿12K	$37.44M ₿3.12K
871	Slerf SLERF	$0.07474 ₿0.0000051	6.12	$37.36M ₿2.59K	$0.07498 ₿0.0000057	$0.07006 ₿0.0000051	$5.38M ₿1.03K	$37.36M ₿2.59K	$37.36M ₿2.59K
872	Coq Inu COQ	$0.0000005312 ₿0.000000000049	7.94	$36.89M ₿3.41K	$0.0000005347 ₿0.000000000055	$0.0000004864 ₿0.000000000048	$4.04M ₿272.67	$36.89M ₿3.41K	$36.89M ₿3.41K
873	Uquid Coin UQC	$3.7 ₿0.00013	0.93	$36.99M ₿1.32K	$4.1 ₿0.00013	$3.57 ₿0.00012	$82.68K ₿40.38	$147.97M ₿5.3K	$36.99M ₿1.32K
874	Milady Meme Coin LADYS	$0.0000000416 ₿0.0000000000028	6.99	$36.94M ₿2.52K	$0.00000004174 ₿0.0000000000032	$0.00000003807 ₿0.0000000000027	$6.42M ₿165.48	$36.94M ₿2.52K	$36.94M ₿2.52K
875	Hive Dollar HBD	$1.07 ₿0.000014	6.13	$37.19M ₿508.51	$1.1 ₿0.000014	$0.9361 ₿0.000014	$4.79K ₿0.75	$37.19M ₿508.51	$37.19M ₿508.51
876	Gradients SN56	$21.61	24.16	$36.87M	$21.62	$17.26	$2.78M	$36.87M	$36.87M
877	Wojak WOJAK	$0.0005291 ₿0.0000000061	4.87	$36.73M ₿427.74	$0.0005389 ₿0.0000000063	$0.000493 ₿0.0000000058	$1.6M ₿21.77	$36.73M ₿427.74	$36.73M ₿427.74
878	PepeCoin PEPECOIN	$0.3939 ₿0.000097	5.88	$36.72M ₿0	$0.4068 ₿0.00010	$0.3633 ₿0.000090	$767.93K ₿141.64	$42.47M ₿12.9K	$36.72M ₿0
879	Myria MYRIA	$0.001292 ₿0.00000012	13.16	$36.56M ₿2.16K	$0.001325 ₿0.00000013	$0.001125 ₿0.00000012	$3.14M ₿42.41	$64.62M ₿6.19K	$36.56M ₿2.16K
880	Fusionist ACE	$0.5334 ₿0.00012	6.57	$36.63M ₿0	$0.5346 ₿0.00013	$0.4941 ₿0.00012	$16.41M ₿519.9	$78.02M ₿17.9K	$36.63M ₿0
881	PolySwarm NCT	$0.01966 ₿0.00000042	4.45	$37.09M ₿731.48	$0.01967 ₿0.00000044	$0.01866 ₿0.00000041	$413.04K ₿13.47	$37.1M ₿799.02	$37.09M ₿731.48
882	Suilend SEND	$0.5176	11.70	$36.57M	$0.5181	$0.4607	$1.55M	$51.84M	$36.57M
883	Everybody HOLD	$0.001309 ₿0.0000000016	-11.30	$36.49M ₿0	$0.001476 ₿0.0000000023	$0.001174 ₿0.0000000011	$669.8K ₿2.56	$36.49M ₿165.77	$36.49M ₿0
884	Big Dog Fink BINK	$0.0002455	4.94	$36.63M	$0.0002465	$0.0002321	$3.67K	$36.63M	$36.63M
885	ROAM Token ROAM	$0.1219	2.53	$36.28M	$0.122	$0.1188	$9.2M	$124.11M	$36.28M
886	Compound USD Coin CUSDC	$0.02497 ₿0.00000035	0.01*	$36.28M ₿1.03K	$0.02515 ₿0.00000034	$0.02493 ₿0.00000033	$18.04 ₿0	$36.28M ₿1.03K	$36.28M ₿1.03K
887	Ice Open Network ICE	$0.005302 ₿0.000000062	2.16	$36.04M ₿410.29	$0.005307 ₿0.000000064	$0.005038 ₿0.000000061	$9.93M ₿360.15	$112.22M ₿1.31K	$36.04M ₿410.29
888	Binance-Peg DAI DAI	$0.9999	-0.04	$35.99M	$1	$0.9971	$416.52K	$35.99M	$35.99M
889	Manyu MANYU	$0.00000003505	11.11	$35.31M	$0.00000004556	$0.00000002928	$17.5M	$35.31M	$35.31M
890	ANyONe Protocol ANYONE	$0.447 ₿0.000048	8.49	$35.75M ₿3.58K	$0.4484 ₿0.000052	$0.402 ₿0.000048	$336.88K ₿29.72	$44.73M ₿4.89K	$35.75M ₿3.58K
891	Hegic HEGIC	$0.03317 ₿0.00000031	-2.71	$35.73M ₿339.69	$0.03476 ₿0.00000032	$0.03248 ₿0.00000030	$88.36K ₿0.67	$35.73M ₿339.69	$35.73M ₿339.69
892	ThunderCore TT	$0.002891 ₿0.000000080	0.95	$35.74M ₿888.91	$0.002895 ₿0.000000084	$0.002775 ₿0.000000078	$1.14M ₿1.85	$35.74M ₿888.91	$35.74M ₿888.91
893	Celo Dollar CUSD	$1 ₿0.000014	0.14	$35.58M ₿565.89	$1.01 ₿0.000014	$0.995 ₿0.000014	$3.48M ₿98.01	$35.58M ₿565.84	$35.58M ₿565.89
894	Mr. Miggles MIGGLES	$0.03732	11.53	$35.79M	$0.03734	$0.03265	$5.6M	$35.79M	$35.79M
895	Token Pocket TPT	$0.01024 ₿0.00000010	2.36	$35.5M ₿348.65	$0.0103 ₿0.00000010	$0.009891 ₿0.000000096	$145.5K ₿1.46	$35.5M ₿348.65	$35.5M ₿348.65
896	AI Rig Complex ARC	$0.03459	24.50	$34.72M	$0.03522	$0.02778	$13.18M	$34.72M	$34.72M
897	Stader MaticX MATICX	$0.2579 ₿0.000014	6.92	$35.02M ₿1.94K	$0.259 ₿0.000014	$0.238 ₿0.000014	$6.2K ₿5.02	$35.02M ₿1.94K	$35.02M ₿1.94K
898	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$11.56	$34.68M	$34.68M
899	Usual ETH ETH0	$2,952.4	6.31	$34.32M	$2,988.49	$2,757.75	$12K	$34.32M	$34.32M
900	MNEE USD Stablecoin MNEE	$1	0.44	$34.22M	$1	$0.9969	$85.73K	$34.22M	$34.22M
901	Thala APT THAPT	$4.84 ₿0.00017	5.25	$34.28M ₿0	$4.85 ₿0.00019	$4.52 ₿0.00017	$50.4K ₿41.9	$34.28M	$34.28M ₿0
902	Startup STARTUP	$0.03451	-4.12	$34.13M	$0.0421	$0.03111	$3.5M	$34.13M	$34.13M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}