Página 9 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
804	BankrCoin BNKR	$0.0003784	12.33	$37.8M	$0.0003975	$0.0003362	$2.74M	$37.8M	$37.8M
805	Spark SPK	$0.04245	11.96	$37.71M	$0.04257	$0.03749	$45.24M	$422.66M	$37.71M
806	DODO DODO	$0.03769 ₿0.0000032	3.48	$37.71M ₿2.15K	$0.03833 ₿0.0000034	$0.03638 ₿0.0000032	$3.78M ₿187.8	$37.71M ₿3.26K	$37.71M ₿2.15K
807	Lista USD LISUSD	$0.999 ₿0.000014	0.01*	$37.56M ₿953.91	$1 ₿0.000014	$0.9983 ₿0.000013	$122.12K ₿40.8	$38.59M ₿972.04	$37.56M ₿953.91
808	Liqwid Finance LQ	$1.86 ₿0.000032	-3.72	$37.49M ₿0	$1.98 ₿0.000036	$1.83 ₿0.000032	$56.33K ₿2.54	$39.09M ₿689.98	$37.49M ₿0
809	Ice Open Network ICE	$0.005527 ₿0.000000062	4.41	$37.43M ₿410.29	$0.005522 ₿0.000000064	$0.005228 ₿0.000000061	$4.92M ₿360.15	$116.56M ₿1.31K	$37.43M ₿410.29
810	Targon SN4	$23.85	3.32	$37.42M	$24.08	$22	$200.65K	$37.42M	$37.42M
811	PinLink PIN	$0.4687	7.75	$37.33M	$0.4698	$0.427	$1.17M	$46.66M	$37.33M
812	Alephium ALPH	$0.3226 ₿0.000049	-0.39	$37.24M ₿3.71K	$0.3269 ₿0.000051	$0.3214 ₿0.000046	$330.7K ₿67.35	$68.43M ₿9.7K	$37.24M ₿3.71K
813	Whiteheart WHITE	$4,166.37 ₿0.083	0.50	$37.03M ₿746.43	$4,207.62	$4,141.94	$16.06 ₿0	$37.03M ₿746.43	$37.03M ₿746.43
814	Usual ETH ETH0	$2,437.84	0.55	$37M	$2,460.67	$2,422.83	$480.22	$37M	$37M
815	CorgiAI CORGIAI	$0.0001073 ₿0.000000031	-0.83	$36.9M ₿10.89K	$0.0001114 ₿0.000000033	$0.0001066 ₿0.000000031	$48.22K ₿6.96	$40.01M ₿11.81K	$36.9M ₿10.89K
816	XPLA XPLA	$0.04481 ₿0.0000030	-0.71	$36.86M ₿1.66K	$0.04594 ₿0.0000031	$0.04425 ₿0.0000030	$553.65K ₿1.42	$89.57M ₿6.2K	$36.86M ₿1.66K
817	Cudos CUDOS	$0.004997 ₿0.00000031	-0.21	$36.86M ₿2.14K	$0.005052 ₿0.00000032	$0.003629 ₿0.00000030	$1.04K ₿33.39	$46.57M ₿2.86K	$36.86M ₿2.14K
818	Wrapped NXM WNXM	$56.66 ₿0.0010	0.76	$36.82M ₿1.14K	$57.05 ₿0.0010	$55.95 ₿0.0010	$139.44K ₿63.3	$36.82M ₿1.14K	$36.82M ₿1.14K
819	DEAPCOIN DEP	$0.001328 ₿0.000000036	0.98	$36.52M ₿854.82	$0.001349 ₿0.000000036	$0.00131 ₿0.000000034	$567.82K ₿22.54	$39.66M ₿1.09K	$36.52M ₿854.82
820	Peapods Finance PEAS	$3.63 ₿0.000072	0.24	$36.17M ₿721.75	$3.66 ₿0.000075	$3.62 ₿0.000071	$488.13K ₿6.19	$36.17M ₿721.75	$36.17M ₿721.75
821	LandWolf WOLF	$0.00003995	5.36	$36.03M	$0.00004107	$0.00003788	$2.36M	$36.03M	$36.03M
822	Binance-Peg DAI DAI	$0.9998	-0.01*	$35.99M	$1	$0.9989	$98.44K	$35.99M	$35.99M
823	Bedrock BTC BRBTC	$105,320	1.19	$35.96M	$105,577	$104,081	$107.51K	$35.96M	$35.96M
824	MIU MIU	$0.00000003927	-7.56	$35.9M	$0.00000004286	$0.00000003891	$162.57K	$35.9M	$35.9M
825	Binance-Peg Avalanche AVAX	$17.89 ₿0.00067	1.65	$35.85M ₿0	$18.15 ₿0.00069	$17.6 ₿0.00066	$72.5K ₿2.76	$35.85M	$35.85M ₿0
826	SkyAI SKYAI	$0.03581	2.96	$35.82M	$0.0372	$0.03467	$17.98M	$35.82M	$35.82M
827	Metadium META	$0.02081 ₿0.00000084	1.19	$35.66M ₿1.43K	$0.02125 ₿0.00000086	$0.02055 ₿0.00000068	$136.77K ₿2.96K	$41.63M ₿1.68K	$35.66M ₿1.43K
828	Celo Dollar CUSD	$1 ₿0.000014	0.15	$35.47M ₿565.89	$1 ₿0.000014	$0.9975 ₿0.000014	$1.85M ₿98.01	$35.47M ₿565.84	$35.47M ₿565.89
829	AI Analysis Token AIAT	$0.3206 ₿0.0000077	1.58	$35.38M ₿0	$0.3234 ₿0.0000077	$0.307 ₿0.0000073	$93.45K ₿16.83	$160.31M ₿3.89K	$35.38M ₿0
830	Universal ETH UNIETH	$2,673.11 ₿0.054	0.40	$35.18M ₿0	$2,701.28 ₿0.054	$2,658.57 ₿0.053	$93.15K ₿0.09	$35.18M ₿3.5	$35.18M ₿0
831	Fuel Network FUEL	$0.006698	-7.22	$35.14M	$0.007369	$0.006495	$3.6M	$67.87M	$35.14M
832	Plume USD PUSD	$0.9993	0.05	$35.08M	$1	$0.9982	$354.66K	$35.08M	$35.08M
833	Travala.com AVA	$0.5082 ₿0.000012	1.20	$35.06M ₿675.43	$0.5165 ₿0.000012	$0.5022 ₿0.000012	$3.31M ₿55.82	$35.06M ₿787.59	$35.06M ₿675.43
834	TokenFi TOKEN	$0.01331 ₿0.0000020	1.79	$35.01M ₿2.85K	$0.01375 ₿0.0000021	$0.01308 ₿0.0000019	$3.82M ₿481.76	$133.5M ₿20.14K	$35.01M ₿2.85K
835	Storj STORJ	$0.2434 ₿0.0000099	1.61	$35.03M ₿1.43K	$0.2469 ₿0.000010	$0.2395 ₿0.0000098	$6.26M ₿293.65	$103.53M ₿4.23K	$35.03M ₿1.43K
836	Bubblemaps BMT	$0.1365	-2.23	$34.98M	$0.1426	$0.1329	$47.8M	$136.56M	$34.98M
837	APX APX	$0.0803 ₿0.0000016	-0.91	$34.9M ₿736.21	$0.08117 ₿0.0000017	$0.08027 ₿0.0000016	$631.15K ₿5.34	$322.56M ₿6.8K	$34.9M ₿736.21
838	Slerf SLERF	$0.06975 ₿0.0000051	3.60	$34.87M ₿2.59K	$0.0705 ₿0.0000057	$0.06733 ₿0.0000051	$2.81M ₿1.03K	$34.87M ₿2.59K	$34.87M ₿2.59K
839	Tornado Cash TORN	$9.14 ₿0.000044	-3.16	$34.84M ₿170.18	$9.8 ₿0.000046	$9.14 ₿0.000043	$760.48K ₿0.53	$91.44M ₿446.61	$34.84M ₿170.18
840	Open Campus EDU	$0.1337 ₿0.000012	2.77	$34.84M ₿3.12K	$0.135 ₿0.000013	$0.13 ₿0.000011	$3.16M ₿169.58	$133.93M ₿12K	$34.84M ₿3.12K
841	Snowbank SB	$217.97 ₿0.0032	-1.91	$34.78M ₿522.32	$226.54 ₿0.0033	$215.65 ₿0.0031	$969.34 ₿0.01	$34.78M ₿522.32	$34.78M ₿522.32
842	Optio OPT	$0.006084	-2.82	$34.72M	$0.006629	$0.006018	$8.84K	$45.47M	$34.72M
843	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$11.56	$34.68M	$34.68M
844	Hashflow HFT	$0.05968 ₿0.0000060	9.53	$34.66M ₿2.33K	$0.06001 ₿0.0000063	$0.05368 ₿0.0000060	$23.91M ₿214.44	$59.68M ₿6.05K	$34.66M ₿2.33K
845	Phantom Staked SOL PSOL	$153.73	3.15	$34.43M	$154.78	$149.03	$785.9K	$34.43M	$34.43M
846	Sai SAI	$12.77 ₿0.00026	0.70	$34.26M ₿720.5	$12.8 ₿0.00027	$12.67 ₿0.00025	$90.05 ₿0	$34.26M ₿720.5	$34.26M ₿720.5
847	My Neighbor Alice ALICE	$0.3717 ₿0.000025	2.69	$34.22M ₿2.28K	$0.3787 ₿0.000027	$0.3617 ₿0.000025	$5.94M ₿233.79	$37.16M ₿2.55K	$34.22M ₿2.28K
848	AxonDAO Governance Token AXGT	$0.07615 ₿0.0000066	-2.47	$34.2M ₿986.55	$0.07957 ₿0.0000065	$0.07399 ₿0.0000036	$170.37K ₿45.77	$76.16M ₿6.52K	$34.2M ₿986.55
849	Hive Dollar HBD	$0.9881 ₿0.000014	2.77	$34.19M ₿508.51	$1.58 ₿0.000014	$1.52 ₿0.000014	$7.14 ₿0.75	$34.22M ₿508.51	$34.19M ₿508.51
850	Big Dog Fink BINK	$0.0002275	3.31	$34.07M	$0.0002306	$0.0002202	$869.32	$34.07M	$34.07M
851	ANyONe Protocol ANYONE	$0.4243 ₿0.000048	7.36	$34.03M ₿3.58K	$0.4273 ₿0.000052	$0.3952 ₿0.000048	$268.46K ₿29.72	$42.57M ₿4.89K	$34.03M ₿3.58K
852	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001618	11.53	$33.98M	$0.00167	$0.001451	$1.48M	$33.98M	$33.98M
853	Ampleforth AMPL	$1.25 ₿0.000017	1.89	$33.95M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$128.83K ₿14.1	$36.61M ₿4.46K	$33.95M ₿3.82K
854	Chain-key Bitcoin CKBTC	$108,131 ₿1.0076	0.36	$33.91M ₿0	$109,081 ₿1.015	$106,811 ₿0.97	$19.72K ₿0.15	$33.92M	$33.91M ₿0
855	Milady Meme Coin LADYS	$0.00000003802 ₿0.0000000000028	2.61	$33.84M ₿2.52K	$0.00000003844 ₿0.0000000000032	$0.00000003682 ₿0.0000000000027	$4.47M ₿165.48	$33.84M ₿2.52K	$33.84M ₿2.52K
856	CZ's Dog BROCCOLI	$0.03468	20.01	$33.75M	$0.0349	$0.02889	$26.1M	$33.75M	$33.75M
857	Coinshift USDC CSUSDC	$1.03	0.03	$33.74M	$1.03	$1.03	$0	$33.74M	$33.74M
858	PolySwarm NCT	$0.01789 ₿0.00000042	0.77	$33.74M ₿731.48	$0.01818 ₿0.00000044	$0.01758 ₿0.00000041	$870.12K ₿13.47	$33.75M ₿799.02	$33.74M ₿731.48
859	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
860	Thala APT THAPT	$4.76 ₿0.00017	0.23	$33.69M ₿0	$4.85 ₿0.00019	$4.69 ₿0.00017	$26.8K ₿41.9	$33.69M	$33.69M ₿0
861	Ecoin 2 ECOIN	$0.00007304 ₿0.0000000018	0	$33.68M ₿839.26	$0	$0	$3 ₿0	$73.04M ₿1.82K	$33.68M ₿839.26
862	Nym NYM	$0.04136 ₿0.0000033	0.11	$33.62M ₿2.39K	$0.04253 ₿0.0000033	$0.04131 ₿0.0000032	$929K ₿23.82	$41.36M ₿3.34K	$33.62M ₿2.39K
863	Token Pocket TPT	$0.009721 ₿0.00000010	1.58	$33.61M ₿348.65	$0.009819 ₿0.00000010	$0.00957 ₿0.000000096	$62.38K ₿1.46	$33.61M ₿348.65	$33.61M ₿348.65
864	Compound USD Coin CUSDC	$0.02493 ₿0.00000035	0.02	$33.5M ₿1.03K	$0.02494 ₿0.00000034	$0.02492 ₿0.00000033	$62.11 ₿0	$33.5M ₿1.03K	$33.5M ₿1.03K
865	doginme DOGINME	$0.0004933 ₿0.000000010	3.28	$33.46M ₿699.91	$0.0004953 ₿0.000000011	$0.0004761 ₿0.0000000096	$2.42M ₿33.62	$33.46M ₿699.91	$33.46M ₿699.91
866	Fusionist ACE	$0.509 ₿0.00012	0.89	$33.44M ₿0	$0.5233 ₿0.00013	$0.5044 ₿0.00012	$3.15M ₿519.9	$74.6M ₿17.9K	$33.44M ₿0
867	Coq Inu COQ	$0.0000004785 ₿0.000000000049	1.19	$33.18M ₿3.41K	$0.0000004856 ₿0.000000000055	$0.0000004709 ₿0.000000000048	$2.12M ₿272.67	$33.18M ₿3.41K	$33.18M ₿3.41K
868	Derive DRV	$0.04044	0.33	$33.18M	$0.04059	$0.03951	$102.09K	$40.45M	$33.18M
869	Quai Network QUAI	$0.06634	-3.77	$33.11M	$0.06893 ₿0.	$0.06633 ₿0.	$485.62K ₿0	$199.05M	$33.11M
870	BitMEX BMEX	$0.3316 ₿0.0000040	-0.11	$33.08M ₿408.52	$0.3329 ₿0.0000040	$0.3309 ₿0.0000039	$81.18K ₿0.49	$149.21M ₿1.84K	$33.08M ₿408.52
871	ThunderCore TT	$0.002679 ₿0.000000080	0.05	$33.05M ₿888.91	$0.002695 ₿0.000000084	$0.002658 ₿0.000000078	$282.07K ₿1.85	$33.05M ₿888.91	$33.05M ₿888.91
872	Autonomi ANT	$0.07109	0.13	$33.01M	$0.07256	$0.07076	$507.73K	$85.32M	$33.01M
873	Zeta ZEX	$0.1752	-2.62	$32.97M	$0.185	$0.1757	$1.6M	$175.59M	$32.97M
874	RSS3 RSS3	$0.04076 ₿0.0000060	-0.02	$32.84M ₿3.95K	$0.04158 ₿0.0000065	$0.0402 ₿0.0000060	$2.45M ₿77.5	$41.87M ₿6.08K	$32.84M ₿3.95K
875	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	-0.05	$32.79M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.35M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
876	BULLA BULLA	$0.117	-0.25	$32.86M	$0.1183	$0.1075	$17.46M	$117.36M	$32.86M
877	StandX DUSD DUSD	$0.9999	0.02	$32.34M	$1	$0.998	$164.26K	$32.34M	$32.34M
878	TruFin Staked MATIC TRUMATIC	$0.1954 ₿0.000013	2.42	$32.23M ₿781.25	$0.1978 ₿0.000013	$0.1907 ₿0.000013	$252.6 ₿0.03	$32.23M ₿781.25	$32.23M ₿781.25
879	Strike STRIKE	$5.75 ₿0.00019	0.68	$32.22M ₿919.03	$5.76 ₿0.00019	$5.68 ₿0.00018	$899.54K ₿11.18	$37.59M ₿1.27K	$32.22M ₿919.03
880	Myria MYRIA	$0.001138 ₿0.00000012	2.76	$32.19M ₿2.16K	$0.001169 ₿0.00000013	$0.001103 ₿0.00000012	$1.23M ₿42.41	$56.89M ₿6.19K	$32.19M ₿2.16K
881	OpenServ SERV	$0.04703	2.78	$32.19M	$0.05034	$0.0452	$333.29K	$47.06M	$32.19M
882	Uquid Coin UQC	$3.22 ₿0.00013	3.49	$32.17M ₿1.32K	$3.26 ₿0.00013	$3.06 ₿0.00012	$149.74K ₿40.38	$128.69M ₿5.3K	$32.17M ₿1.32K
883	XION XION	$0.9015	2.24	$32.15M	$0.9052	$0.88	$3.99M	$180.3M	$32.15M
884	Hex Trust USD USDX	$0.9826	-0.60	$32.13M	$1.02	$0.9367	$117.54	$32.13M	$32.13M
885	Bit2Me B2M	$0.01082 ₿0.00000013	-4.05	$32.06M ₿663.89	$0.01129 ₿0.00000013	$0.009893 ₿0.00000013	$139.96K ₿1.26	$53.61M ₿678.59	$32.06M ₿663.89
886	Law Blocks LBT	$0.1304 ₿0.0000014	0.28	$31.95M ₿108.68	$0.1309 ₿0.0000014	$0.1298 ₿0.0000013	$311.89K ₿1.14	$130.41M ₿1.45K	$31.95M ₿108.68
887	ParaSwap PSP	$0.02056 ₿0.00000056	0.34	$31.92M ₿713.12	$0.02079 ₿0.00000057	$0.0203 ₿0.00000055	$614.22K ₿3.06	$37.01M ₿1.02K	$31.92M ₿713.12
888	BounceBit BB	$0.07797	1.39	$31.91M	$0.08036	$0.07691	$3.63M	$163.63M	$31.91M
889	Keyboard Cat (Base) KEYCAT	$0.003181 ₿0.00000010	7.69	$31.89M ₿0	$0.003236 ₿0.00000015	$0.002937 ₿0.00000011	$2.22M ₿54.17	$31.89M ₿1.09K	$31.89M ₿0
890	Orchid Protocol OXT	$0.05372 ₿0.0000020	2.55	$31.82M ₿1.21K	$0.05482 ₿0.0000021	$0.05239 ₿0.0000020	$2.34M ₿80.8	$53.79M ₿2.04K	$31.82M ₿1.21K
891	LOFI LOFI	$0.03172	-4.23	$31.74M	$0.03463	$0.03164	$927.52K	$31.74M	$31.74M
892	Defiway DEFI	$0.3173	-0.02	$31.73M	$0.3174	$0.3172	$6.83	$31.73M	$31.73M
893	Tree TREE	$0.3139 ₿0.0000033	1.38	$31.69M ₿352.1	$0.3201 ₿0.0000036	$0.3029 ₿0.0000032	$182.39K ₿2.59	$36.74M ₿569.36	$31.69M ₿352.1
894	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3184 ₿0.0000029	$0.2979 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
895	Hegic HEGIC	$0.02936 ₿0.00000031	-0.01*	$31.63M ₿339.69	$0.03025 ₿0.00000032	$0.02867 ₿0.00000030	$63.41K ₿0.67	$31.63M ₿339.69	$31.63M ₿339.69
896	Radicle RAD	$0.6312 ₿0.000036	2.06	$31.46M ₿1.84K	$0.6354 ₿0.000039	$0.6183 ₿0.000036	$5.43M ₿204.19	$63.13M ₿3.7K	$31.46M ₿1.84K
897	MESSIER M87	$0.00003542 ₿0.000000000099	5.79	$31.35M ₿88.18	$0.00003554 ₿0.00000000010	$0.0000335 ₿0.000000000088	$749.29K ₿0.61	$31.35M ₿88.18	$31.35M ₿88.18
898	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.02	$31.33M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$227.86K ₿624.59	$31.33M	$31.33M ₿0
899	PepeCoin PEPECOIN	$0.3361 ₿0.000097	1.17	$31.31M ₿0	$0.3374 ₿0.00010	$0.3292 ₿0.000090	$421.51K ₿141.64	$36.22M ₿12.9K	$31.31M ₿0
900	Zeus Network zBTC ZBTC	$107,886	0.64	$31.23M	$108,415	$106,836	$830.65K	$31.23M	$31.23M
901	Dacxi DXI	$0.0009081 ₿0.0000000029	-1.30	$31.13M ₿26.44	$0.0009372 ₿0.000000010	$0.0008932 ₿0.0000000029	$371.99K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
902	CargoX CXO	$0.1861 ₿0.0000011	0.40	$31.11M ₿186.45	$0.1862	$0.1813	$6.3K ₿0	$40.04M ₿239.94	$31.11M ₿186.45
903	Based Fartcoin FARTCOIN	$0.0003104	6.71	$31.06M	$0.0003192	$0.000286	$129.87K	$31.06M	$31.06M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}