Página 9 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
786	Helium Mobile MOBILE	$0.0004818 ₿0.000000041	-1.03	$42.65M ₿3.57K	$0.0004941 ₿0.000000044	$0.0004697 ₿0.000000040	$1.22M ₿77.31	$111.12M ₿9.46K	$42.65M ₿3.57K
787	Travala.com AVA	$0.6162 ₿0.000012	-3.44	$42.42M ₿675.43	$0.6528 ₿0.000012	$0.6024 ₿0.000012	$7.29M ₿55.82	$42.42M ₿787.59	$42.42M ₿675.43
788	Mansory Token MNSRY	$0.0472	-3.07	$42.48M	$0.05116	$0.04635	$716.09K	$42.48M	$42.48M
789	Slerf SLERF	$0.08435 ₿0.0000051	-1.46	$42.16M ₿2.59K	$0.08814 ₿0.0000057	$0.08041 ₿0.0000051	$9.62M ₿1.03K	$42.16M ₿2.59K	$42.16M ₿2.59K
790	Parcl PRCL	$0.1202	-3.83	$42.2M	$0.13	$0.1117	$16.3M	$120.16M	$42.2M
791	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	-0.02	$42.21M ₿0	$0.9999 ₿0.000014	$0.9991 ₿0.000014	$2.59M ₿3.5	$42.21M	$42.21M ₿0
792	Rings scBTC SCBTC	$105,140	0.80	$42.03M	$106,003	$101,766	$129.64K	$42.03M	$42.03M
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.001054 ₿0.000000010	$0.001054 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
793	MARBLEX MBX	$0.2018 ₿0.000015	-5.75	$42.17M ₿1.83K	$0.2197 ₿0.000016	$0.1981 ₿0.000015	$4.87M ₿32.11	$64.88M ₿5.01K	$42.17M ₿1.83K
794	World Friendship Cash WFCA	$0.1227 ₿0.0000010	0.28	$42.03M ₿0	$0.1249 ₿0.0000012	$0.1204 ₿0.00000093	$1M ₿1.51	$122.77M	$42.03M ₿0
795	Storj STORJ	$0.2911 ₿0.0000099	-1.23	$41.85M ₿1.43K	$0.3008 ₿0.000010	$0.2801 ₿0.0000098	$15.27M ₿293.65	$123.71M ₿4.23K	$41.85M ₿1.43K
796	Gains Network GNS	$1.38 ₿0.000065	0.88	$41.83M ₿2.23K	$1.41 ₿0.000067	$1.34 ₿0.000065	$2.85M ₿78.65	$41.83M ₿2.23K	$41.83M ₿2.23K
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
797	SuperWalk GRND GRND	$0.06417 ₿0.0000026	-1.11	$41.84M ₿115.72	$0.06587 ₿0.0000026	$0.06365 ₿0.0000025	$456.63K ₿1.26	$63.37M ₿2.61K	$41.84M ₿115.72
798	Liquity USD LUSD	$1 ₿0.000014	0.23	$41.73M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$1.22M ₿40.52	$41.73M ₿1.71K	$41.73M ₿1.71K
799	OpenServ SERV	$0.06091	1.05	$41.66M	$0.06238	$0.05711	$256.47K	$60.91M	$41.66M
800	Austin Capitals AUX	$4.26	0.01*	$41.66M	$4.26	$4.26	$90.22K	$41.66M	$41.66M
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	Hashflow HFT	$0.07262 ₿0.0000060	-1.50	$41.61M ₿2.33K	$0.07612 ₿0.0000063	$0.06981 ₿0.0000060	$17.52M ₿214.44	$72.62M ₿6.05K	$41.61M ₿2.33K
802	GoPlus Security GPS	$0.02287	1.32	$41.48M	$0.02301	$0.02157	$7.5M	$228.74M	$41.48M
803	Orbiter Finance OBT	$0.01333	-6.70	$41.34M	$0.01433	$0.01278	$6.17M	$133.37M	$41.34M
804	Quai Network QUAI	$0.08477	-3.29	$41.31M	$0.08795 ₿0.	$0.08223 ₿0.	$707.77K ₿0	$254.32M	$41.31M
805	Ethernity Chain ERN	$1.71 ₿0.000089	6.39	$41.16M ₿1.84K	$1.83 ₿0.000094	$1.6 ₿0.000089	$623.97K ₿66.47	$51.39M ₿2.67K	$41.16M ₿1.84K
806	PolySwarm NCT	$0.02164 ₿0.00000042	-0.92	$40.8M ₿731.48	$0.02201 ₿0.00000044	$0.02105 ₿0.00000041	$437.66K ₿13.47	$40.81M ₿799.02	$40.8M ₿731.48
807	Open Campus EDU	$0.1559 ₿0.000012	-2.12	$40.51M ₿3.12K	$0.1637 ₿0.000013	$0.1497 ₿0.000011	$5.21M ₿169.58	$155.74M ₿12K	$40.51M ₿3.12K
808	SX Network SX	$0.07242 ₿0.0000016	10.54	$40.48M ₿720.46	$0.0728 ₿0.0000016	$0.06552 ₿0.0000015	$54.97K ₿0.11	$72.37M ₿1.64K	$40.48M ₿720.46
809	Big Dog Fink BINK	$0.000271	-1.22	$40.37M	$0.0002804	$0.0002612	$1.08K	$40.37M	$40.37M
810	Ancient8 A8	$0.14	1.51	$40.31M	$0.142	$0.1353	$9.04M	$140.03M	$40.31M
811	Unicorn Fart Dust UFD	$0.0403	2.71	$40.29M	$0.04128	$0.03427	$11.79M	$40.29M	$40.29M
812	ANyONe Protocol ANYONE	$0.5031 ₿0.000048	0.08	$40.22M ₿3.58K	$0.5252 ₿0.000052	$0.4745 ₿0.000048	$747.32K ₿29.72	$50.31M ₿4.89K	$40.22M ₿3.58K
813	Helder HELDER	$0.08078	-5.57	$40.16M	$0.08555	$0.07846	$18.98K	$40.16M	$40.16M
814	Strike STRIKE	$7.22 ₿0.00019	-1.00	$40.29M ₿919.03	$7.38 ₿0.00019	$7.04 ₿0.00018	$1.58M ₿11.18	$47.35M ₿1.27K	$40.29M ₿919.03
815	NEURALAI NEURAL	$4.01 ₿0.000014	-6.54	$40.13M ₿0	$4.41 ₿0.000016	$4 ₿0.000010	$177.36K ₿9.18	$40.13M ₿153.26	$40.13M ₿0
816	MESSIER M87	$0.0000453 ₿0.000000000099	-0.99	$40.08M ₿88.18	$0.00004641 ₿0.00000000010	$0.00004069 ₿0.000000000088	$1.25M ₿0.61	$40.08M ₿88.18	$40.08M ₿88.18
817	Radicle RAD	$0.8003 ₿0.000036	-1.83	$39.88M ₿1.84K	$0.8205 ₿0.000039	$0.7877 ₿0.000036	$7.91M ₿204.19	$80.02M ₿3.7K	$39.88M ₿1.84K
818	Everscale EVER	$0.02006 ₿0.00000048	1.05	$39.83M ₿953.32	$0.0201 ₿0.00000051	$0.01981 ₿0.00000048	$154.49K ₿1.96	$42.48M ₿1.02K	$39.83M ₿953.32
819	Fusionist ACE	$0.6711 ₿0.00012	-1.14	$39.83M ₿0	$0.7012 ₿0.00013	$0.6476 ₿0.00012	$9.38M ₿519.9	$98.2M ₿17.9K	$39.83M ₿0
820	Metadium META	$0.02316 ₿0.00000084	-2.77	$39.63M ₿1.43K	$0.0241 ₿0.00000086	$0.02285 ₿0.00000068	$361.56K ₿2.96K	$46.32M ₿1.68K	$39.63M ₿1.43K
821	Wen WEN	$0.00005441 ₿0.0000000040	-2.58	$39.56M ₿2.99K	$0.00005912 ₿0.0000000046	$0.00005264 ₿0.0000000040	$4.69M ₿906.93	$39.56M ₿2.99K	$39.56M ₿2.99K
822	Maverick Protocol MAV	$0.0661 ₿0.0000086	-2.28	$39.41M ₿2.16K	$0.06955 ₿0.0000092	$0.06366 ₿0.0000085	$3.22M ₿197.87	$132.15M ₿17.28K	$39.41M ₿2.16K
823	AUKI AUKI	$0.01991	-0.76	$39.36M	$0.02102	$0.01942	$144.77K	$199.02M	$39.36M
824	Puffer PUFFER	$0.2231	-1.31	$39.25M	$0.2297	$0.2151	$18.11M	$223.1M	$39.25M
825	IX Swap IXS	$0.2172 ₿0.0000088	-10.36	$39.1M ₿1.47K	$0.2644 ₿0.0000092	$0.2163 ₿0.0000077	$328.51K ₿15.59	$39.1M ₿1.59K	$39.1M ₿1.47K
826	Polygon Hermez Bridged USDT (x Layer) USDT	$1	-0.02	$39.07M	$1	$0.9889	$6.57K	$39.07M	$39.07M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7056 ₿0.0000066	$0.6739 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Acala ACA	$0.03328 ₿0.0000022	-2.24	$38.83M ₿2.13K	$0.03465 ₿0.0000024	$0.03226 ₿0.0000021	$6.26M ₿131.9	$53.25M ₿2.38K	$38.83M ₿2.13K
828	Pangolin PNG	$0.1758 ₿0.0000069	0.97	$38.76M ₿1.49K	$0.1763 ₿0.0000075	$0.1699 ₿0.0000068	$720.49K ₿50.94	$94.63M ₿3.74K	$38.76M ₿1.49K
829	SuiNS Token NS	$0.2491	-1.01	$38.63M	$0.2557	$0.2357	$3.5M	$124.37M	$38.63M
830	Seraph SERAPH	$0.1696	-0.63	$38.63M	$0.1742	$0.1662	$3.82M	$169.92M	$38.63M
831	Kyros Restaked SOL KYSOL	$199.24	-1.60	$38.59M	$207.35	$192.55	$24.24K	$38.59M	$38.59M
832	Looped Hype LHYPE	$26.56	-0.18	$38.45M	$27.37	$25.3	$2.31M	$38.45M	$38.45M
833	REVOX REX	$0.01932	11.19	$38.35M	$0.02117	$0.01509	$20.78M	$57.77M	$38.35M
834	ApeX APEX	$0.4144 ₿0.000046	-12.76	$38.47M ₿2.11K	$0.475 ₿0.000048	$0.4135 ₿0.000045	$10.43M ₿1.6K	$207.21M ₿46.01K	$38.47M ₿2.11K
835	Whiteheart WHITE	$4,314.26 ₿0.083	0.20	$38.35M ₿746.43	$4,326.38	$4,091.56	$86.81 ₿0	$38.35M ₿746.43	$38.35M ₿746.43
836	Forta FORT	$0.06682 ₿0.0000028	-2.86	$38.35M ₿987.97	$0.06972 ₿0.0000029	$0.06665 ₿0.0000028	$510.44K ₿11.38	$66.87M ₿2.9K	$38.35M ₿987.97
837	NAVI Protocol NAVX	$0.0665 ₿0.0000038	-2.57	$38.31M ₿385.2	$0.06953 ₿0.0000040	$0.06499 ₿0.0000038	$22.69M ₿208.67	$66.51M ₿3.9K	$38.31M ₿385.2
838	Wrapped NXM WNXM	$56.34 ₿0.0010	3.14	$37.98M ₿1.14K	$56.34 ₿0.0010	$53.17 ₿0.0010	$2.51M ₿63.3	$37.98M ₿1.14K	$37.98M ₿1.14K
839	DAO Maker DAO	$0.1518 ₿0.000021	0.37	$38.1M ₿5.09K	$0.1546 ₿0.000022	$0.1471 ₿0.000021	$932.88K ₿127.14	$42.13M ₿6.04K	$38.1M ₿5.09K
840	Milady Cult Coin CULT	$0.0008803	-0.44	$38.11M	$0.0009017	$0.0008502	$4.64M	$88.13M	$38.11M
841	Renzo REZ	$0.01441 ₿0.0000055	-3.31	$37.82M	$0.01538	$0.01377	$17.25M	$143.73M	$37.82M
842	SoSoValue SOSO	$0.5378	3.02	$37.92M	$0.5448	$0.5137	$4.69M	$537.88M	$37.92M
843	Hegic HEGIC	$0.03512 ₿0.00000031	2.88	$37.83M ₿339.69	$0.03543 ₿0.00000032	$0.03299 ₿0.00000030	$46.86K ₿0.67	$37.83M ₿339.69	$37.83M ₿339.69
844	Orchid Protocol OXT	$0.06385 ₿0.0000020	-0.41	$37.77M ₿1.21K	$0.06571 ₿0.0000021	$0.06196 ₿0.0000020	$2.79M ₿80.8	$63.85M ₿2.04K	$37.77M ₿1.21K
845	NFPrompt NFP	$0.0854 ₿0.0000093	-1.51	$37.69M ₿0	$0.08977 ₿0.000010	$0.08167 ₿0.0000092	$5.07M ₿321.33	$85.3M ₿6.64K	$37.69M ₿0
846	Gearbox GEAR	$0.003768 ₿0.00000043	-1.22	$37.73M ₿2.24K	$0.00399 ₿0.00000044	$0.003754 ₿0.00000041	$1.7M ₿28.17	$37.73M ₿4.35K	$37.73M ₿2.24K
847	Pixels PIXEL	$0.04887 ₿0.0000090	-1.73	$37.6M ₿7.02K	$0.05154 ₿0.0000094	$0.04644 ₿0.0000087	$22.48M ₿1.24K	$243.8M ₿45.49K	$37.6M ₿7.02K
848	Lista USD LISUSD	$0.9987 ₿0.000014	0.11	$37.55M ₿953.91	$1 ₿0.000014	$0.9874 ₿0.000013	$9.18M ₿40.8	$38.58M ₿972.04	$37.55M ₿953.91
849	Wojak WOJAK	$0.0005363 ₿0.0000000061	1.71	$37.24M ₿427.74	$0.0005459 ₿0.0000000063	$0.0005104 ₿0.0000000058	$1.17M ₿21.77	$37.24M ₿427.74	$37.24M ₿427.74
850	BakeryToken BAKE	$0.1281 ₿0.0000053	-2.12	$37M ₿1.53K	$0.1341 ₿0.0000056	$0.1217 ₿0.0000052	$9M ₿194.08	$37.14M ₿1.47K	$37M ₿1.53K
851	Sperax SPA	$0.01815 ₿0.00000026	-2.99	$37.1M ₿450.94	$0.01879 ₿0.00000028	$0.01806 ₿0.00000025	$6.43M ₿32.3	$83.61M ₿1.23K	$37.1M ₿450.94
852	Telos TLOS	$0.08821 ₿0.0000046	1.68	$37.05M ₿1.94K	$0.08866 ₿0.0000048	$0.08562 ₿0.0000046	$4.62M ₿101.21	$37.05M ₿1.97K	$37.05M ₿1.94K
853	dYdX ETHDYDX	$0.6371 ₿0.000043	-0.64	$36.86M ₿13.49K	$0.6726 ₿0.000045	$0.6159 ₿0.000043	$25.87M ₿825.9	$116.74M ₿22.51K	$36.86M ₿13.49K
854	Fartboy $FARTBOY	$0.03672	-2.94	$36.71M	$0.03843	$0.03303	$562.67K	$36.71M	$36.71M
855	VaderAI by Virtuals VADER	$0.03668	9.86	$36.62M	$0.03705	$0.03154	$1.33M	$36.62M	$36.62M
856	Wrapped Centrifuge WCFG	$0.1911 ₿0.000012	2.52	$36.46M ₿4.37K	$0.2156 ₿0.000012	$0.1713 ₿0.000011	$669.07K ₿15.04	$36.46M	$36.46M ₿4.37K
857	tokenbot CLANKER	$36.47	29.44	$36.47M	$38.37	$27.76	$12.26M	$36.47M	$36.47M
858	Savings crvUSD SCRVUSD	$1.04	0.15	$36.44M	$1.04	$1.04	$8.76M	$36.44M	$36.44M
859	XT.com Token XT	$5.04 ₿0.000034	0.34	$36.43M ₿0	$5.12 ₿0.000035	$4.91 ₿0.000034	$21.56M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
860	Thala APT THAPT	$5.13 ₿0.00017	3.81	$36.31M ₿0	$5.16 ₿0.00019	$4.87 ₿0.00017	$367.28K ₿41.9	$36.31M	$36.31M ₿0
861	Nym NYM	$0.04452 ₿0.0000033	-1.45	$36.13M ₿2.39K	$0.04595 ₿0.0000033	$0.04449 ₿0.0000032	$3.92M ₿23.82	$44.53M ₿3.34K	$36.13M ₿2.39K
862	Edge EDGE	$0.8866 ₿0.0000022	-3.79	$36.18M ₿99.04	$0.9216 ₿0.0000023	$0.8407 ₿0.0000022	$59.78K ₿0.04	$52.95M ₿132.02	$36.18M ₿99.04
863	Ampleforth AMPL	$1.14 ₿0.000017	-1.18	$36.08M ₿3.82K	$1.2 ₿0.000017	$1.11 ₿0.000016	$771.04K ₿14.1	$45.31M ₿4.46K	$36.08M ₿3.82K
864	Binance-Peg DAI DAI	$0.9998	-0.04	$35.98M	$1	$0.9909	$426.69K	$35.98M	$35.98M
865	Bedrock BTC BRBTC	$105,323	0.91	$35.97M	$106,033	$102,225	$2.01	$35.97M	$35.97M
866	Snowbank SB	$224.82 ₿0.0032	0.26	$35.85M ₿522.32	$227.98 ₿0.0033	$218.48 ₿0.0031	$302.14 ₿0.01	$35.85M ₿522.32	$35.85M ₿522.32
867	Nobody Sausage NOBODY	$0.03763	4.00	$35.28M	$0.0417	$0.03339	$6.39M	$35.28M	$35.28M
868	inSure DeFi SURE	$0.00135 ₿0.000000094	4.00	$35.77M ₿2.51K	$0.001364 ₿0.000000097	$0.001269 ₿0.000000085	$105.72K ₿19.21	$118.86M ₿8.34K	$35.77M ₿2.51K
869	ThunderCore TT	$0.002935 ₿0.000000080	-0.42	$35.74M ₿888.91	$0.002957 ₿0.000000084	$0.002874 ₿0.000000078	$1.56M ₿1.85	$35.74M ₿888.91	$35.74M ₿888.91
870	Celo Dollar CUSD	$1 ₿0.000014	-0.59	$35.57M ₿565.89	$1.01 ₿0.000014	$0.9939 ₿0.000014	$2.7M ₿98.01	$35.57M ₿565.84	$35.57M ₿565.89
871	Neutron NTRN	$0.1247 ₿0.000015	-2.41	$35.5M ₿4.21K	$0.1308 ₿0.000016	$0.1212 ₿0.000014	$4.95M ₿196.13	$124.59M ₿15.05K	$35.5M ₿4.21K
872	Assemble AI ASM	$0.02366 ₿0.00000052	0.59	$35.5M ₿0	$0.02386 ₿0.00000061	$0.0231 ₿0.00000048	$158.33K ₿61.18	$35.5M ₿784.91	$35.5M ₿0
873	ALEX Lab ALEX	$0.04247 ₿0.0000061	-1.75	$35.42M ₿4.38K	$0.04406 ₿0.0000063	$0.04142 ₿0.0000061	$837.39K ₿167.03	$42.47M ₿6.18K	$35.42M ₿4.38K
874	Infrared BGT IBGT	$4.49	-4.20	$35.17M	$4.8	$4.3	$1.08M	$35.17M	$35.17M
875	sUSD SUSD	$0.9607 ₿0.000014	-0.52	$35.37M ₿727.58	$0.9667 ₿0.000014	$0.9601 ₿0.000014	$1.22M ₿56.3	$35.37M ₿727.58	$35.37M ₿727.58
876	Sai SAI	$13.16 ₿0.00026	3.88	$35.32M ₿720.5	$13.23 ₿0.00027	$12.39 ₿0.00025	$82 ₿0	$35.32M ₿720.5	$35.32M ₿720.5
877	Hive Dollar HBD	$1.02 ₿0.000014	1.18	$35.34M ₿508.51	$1.03 ₿0.000014	$0.9593 ₿0.000014	$3.09K ₿0.75	$35.34M ₿508.51	$35.34M ₿508.51
878	Beincom BIC	$0.02084	4.76	$35.26M	$0.02096	$0.01952	$8.31K	$104.25M	$35.26M
879	Stader MaticX MATICX	$0.268 ₿0.000014	-1.49	$35.25M ₿1.94K	$0.2801 ₿0.000014	$0.2634 ₿0.000014	$10.18K ₿5.02	$35.25M ₿1.94K	$35.25M ₿1.94K
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
880	Corn CORN	$0.0664	2.12	$34.87M	$0.0675	$0.06453	$2.2M	$139.46M	$34.87M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}