Página 9 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
788	Marinade MNDE	$0.09548 ₿0.0000036	-2.43	$38.82M ₿958.16	$0.09785 ₿0.0000038	$0.09404 ₿0.0000035	$909.61K ₿13.43	$94.42M ₿3.65K	$38.82M ₿958.16
789	Thala APT THAPT	$5.55 ₿0.00017	0.63	$39.44M ₿0	$5.64 ₿0.00019	$5.48 ₿0.00017	$52.81K ₿41.9	$39.44M	$39.44M ₿0
790	PolySwarm NCT	$0.02077 ₿0.00000042	-0.29	$39.17M ₿731.48	$0.02149 ₿0.00000044	$0.02067 ₿0.00000041	$997.1K ₿13.47	$39.17M ₿799.02	$39.17M ₿731.48
791	Renzo REZ	$0.01455 ₿0.0000055	-1.65	$39.24M	$0.01536	$0.01456	$20.7M	$145.57M	$39.24M
792	Eggs Finance EGGS	$0.0006069	-0.04	$39.13M	$0.0006428	$0.0005973	$1.01M	$39.13M	$39.13M
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.0009432 ₿0.000000010	$0.0009432 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
793	Wrapped XRP WXRP	$2.18 ₿0.0000088	-2.60	$39.04M ₿0	$2.26 ₿0.0000091	$2.15 ₿0.0000084	$20.32K ₿0.06	$39.04M	$39.04M ₿0
794	Assemble AI ASM	$0.02609 ₿0.00000052	8.80	$39.47M ₿0	$0.02906 ₿0.00000061	$0.02378 ₿0.00000048	$6.7M ₿61.18	$39.47M ₿784.91	$39.47M ₿0
795	Big Dog Fink BINK	$0.0002627	-2.21	$39.14M	$0.00027	$0.0002593	$3.15K	$39.14M	$39.14M
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
796	Avalanche Bridged WETH (Avalanche) WETH	$1,798.27	-0.12	$38.91M	$1,827.65	$1,783.42	$30.03M	$38.91M	$38.91M
797	Ampleforth AMPL	$1.23 ₿0.000017	-1.57	$38.88M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$130.8K ₿14.1	$44.28M ₿4.46K	$38.88M ₿3.82K
798	ThunderCore TT	$0.003225 ₿0.000000080	-3.10	$38.99M ₿888.91	$0.003338 ₿0.000000084	$0.003198 ₿0.000000078	$5.16M ₿1.85	$38.99M ₿888.91	$38.99M ₿888.91
799	TokenFi TOKEN	$0.01623 ₿0.0000020	4.32	$38.83M ₿2.85K	$0.01687 ₿0.0000021	$0.01521 ₿0.0000019	$9.7M ₿481.76	$162.36M ₿20.14K	$38.83M ₿2.85K
800	LOFI LOFI	$0.03876	-15.76	$38.76M	$0.04603	$0.03695	$5.84M	$38.76M	$38.76M
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	Jambo J	$0.2392	-0.73	$38.52M	$0.2462	$0.2327	$5.14M	$239.21M	$38.52M
802	Based Fartcoin FARTCOIN	$0.0003837	-13.53	$38.34M	$0.0004447	$0.0003618	$707.88K	$38.34M	$38.34M
803	MARBLEX MBX	$0.1843 ₿0.000015	2.36	$38.26M ₿1.83K	$0.1849 ₿0.000016	$0.1777 ₿0.000015	$1.32M ₿32.11	$59.26M ₿5.01K	$38.26M ₿1.83K
804	Radio Caca RACA	$0.0000932 ₿0.0000000045	3.39	$38.28M ₿1.63K	$0.0000948 ₿0.0000000047	$0.00008946 ₿0.0000000045	$5.35M ₿155.93	$38.75M ₿1.94K	$38.28M ₿1.63K
805	Suilend SEND	$0.7879	-5.31	$38.39M	$0.8529	$0.7272	$4.53M	$78.79M	$38.39M
806	Telos TLOS	$0.09092 ₿0.0000046	-1.31	$38.18M ₿1.94K	$0.09245 ₿0.0000048	$0.09068 ₿0.0000046	$2.93M ₿101.21	$38.19M ₿1.97K	$38.18M ₿1.94K
807	Maverick Protocol MAV	$0.06364 ₿0.0000086	1.05	$37.99M ₿2.16K	$0.06794 ₿0.0000092	$0.06221 ₿0.0000085	$8.83M ₿197.87	$127.4M ₿17.28K	$37.99M ₿2.16K
808	Uquid Coin UQC	$3.79 ₿0.00013	-2.56	$37.9M ₿1.32K	$4.14 ₿0.00013	$3.72 ₿0.00012	$459.63K ₿40.38	$151.58M ₿5.3K	$37.9M ₿1.32K
809	Gods Unchained GODS	$0.1044 ₿0.0000041	0.15	$37.77M ₿1.18K	$0.1097 ₿0.0000044	$0.1029 ₿0.0000041	$3.13M ₿18.04	$52.16M ₿2.07K	$37.77M ₿1.18K
810	doginme DOGINME	$0.0005577 ₿0.000000010	-4.32	$37.71M ₿699.91	$0.0005954 ₿0.000000011	$0.0005532 ₿0.0000000096	$9.87M ₿33.62	$37.71M ₿699.91	$37.71M ₿699.91
811	Rings scBTC SCBTC	$94,101	-0.90	$37.58M	$95,367	$93,283	$224.26K	$37.58M	$37.58M
812	The Root Network ROOT	$0.005703 ₿0.00000097	-5.56	$37.64M ₿0	$0.00605 ₿0.0000010	$0.005673 ₿0.00000093	$1.64M ₿212.3	$68.44M ₿11.54K	$37.64M ₿0
813	IX Swap IXS	$0.2073 ₿0.0000088	17.74	$37.34M ₿1.47K	$0.237 ₿0.0000092	$0.1753 ₿0.0000077	$297.27K ₿15.59	$37.34M ₿1.59K	$37.34M ₿1.47K
814	Snowbank SB	$235.25 ₿0.0032	-1.52	$37.55M ₿522.32	$241.22 ₿0.0033	$232.87 ₿0.0031	$121.68 ₿0.01	$37.55M ₿522.32	$37.55M ₿522.32
815	Lista USD LISUSD	$0.9982 ₿0.000014	-0.06	$37.53M ₿953.91	$0.9997 ₿0.000014	$0.9967 ₿0.000013	$739.56K ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
816	SoSoValue SOSO	$0.5323	0.01*	$37.53M	$0.5419	$0.5286	$6.71M	$532.31M	$37.53M
817	DAO Maker DAO	$0.1494 ₿0.000021	1.76	$37.47M ₿5.09K	$0.1573 ₿0.000022	$0.1436 ₿0.000021	$5.52M ₿127.14	$41.44M ₿6.04K	$37.47M ₿5.09K
818	NFPrompt NFP	$0.08766 ₿0.0000093	6.83	$37.38M ₿0	$0.08956 ₿0.000010	$0.081 ₿0.0000092	$10.97M ₿321.33	$87.67M ₿6.64K	$37.38M ₿0
819	Open Campus EDU	$0.1431 ₿0.000012	2.31	$37.24M ₿3.12K	$0.1472 ₿0.000013	$0.139 ₿0.000011	$6.29M ₿169.58	$143.18M ₿12K	$37.24M ₿3.12K
820	Boba Network BOBA	$0.0825 ₿0.0000071	-0.89	$37.19M ₿2.75K	$0.08455 ₿0.0000074	$0.08232 ₿0.0000071	$4.68M ₿655.27	$41.29M ₿3.61K	$37.19M ₿2.75K
821	Slerf SLERF	$0.07412 ₿0.0000051	-3.23	$37.06M ₿2.59K	$0.07953 ₿0.0000057	$0.07326 ₿0.0000051	$9.25M ₿1.03K	$37.06M ₿2.59K	$37.06M ₿2.59K
822	CargoX CXO	$0.2216 ₿0.0000011	0.50	$37.05M ₿186.45	$0.2216	$0.2194	$6.11K ₿0	$47.68M ₿239.94	$37.05M ₿186.45
823	ALEX Lab ALEX	$0.04457 ₿0.0000061	-2.11	$37.04M ₿4.38K	$0.04572 ₿0.0000063	$0.04445 ₿0.0000061	$597.52K ₿167.03	$44.6M ₿6.18K	$37.04M ₿4.38K
824	Silo Finance SILO	$0.03683 ₿0.0000014	10.26	$36.81M ₿455.88	$0.03729 ₿0.0000015	$0.03316 ₿0.0000014	$44.62K ₿0.33	$36.81M ₿1.48K	$36.81M ₿455.88
825	Automata ATA	$0.06247 ₿0.0000033	0.02	$36.83M ₿1.65K	$0.06365 ₿0.0000034	$0.06164 ₿0.0000031	$8.82M ₿224.98	$62.65M ₿3.37K	$36.83M ₿1.65K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.631 ₿0.0000066	$0.6027 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
826	Avant Staked USD SAVUSD	$1.04	0.04	$36.67M	$1.04	$1.03	$219.33K	$36.67M	$36.67M
827	ResearchCoin RSC	$0.3186 ₿0.000010	1.53	$36.67M ₿1.02K	$0.3315 ₿0.000011	$0.3114 ₿0.000010	$199.04K ₿4.35	$318.59M ₿10.77K	$36.67M ₿1.02K
828	Kyros Restaked SOL KYSOL	$177.73	-2.62	$36.47M	$183.4	$176.34	$1.34M	$36.47M	$36.47M
829	XT.com Token XT	$4.68 ₿0.000034	-0.98	$36.43M ₿0	$4.74 ₿0.000035	$4.66 ₿0.000034	$8.76M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
830	TruFin Staked MATIC TRUMATIC	$0.2708 ₿0.000013	2.02	$36.39M ₿781.25	$0.2745 ₿0.000013	$0.2641 ₿0.000013	$150.5 ₿0.03	$36.39M ₿781.25	$36.39M ₿781.25
831	Vine VINE	$0.03624	-3.88	$36.24M	$0.03887	$0.03541	$57.69M	$36.24M	$36.24M
832	Hooked Protocol HOOK	$0.1473 ₿0.000018	-0.61	$36.11M ₿2.68K	$0.1522 ₿0.000019	$0.1457 ₿0.000018	$6.07M ₿180.11	$73.69M ₿9.25K	$36.11M ₿2.68K
833	Syscoin SYS	$0.0471 ₿0.0000039	1.78	$36.09M ₿3.05K	$0.04866 ₿0.0000040	$0.04415 ₿0.0000038	$4.52M ₿66.87	$483.22M ₿3.09K	$36.09M ₿3.05K
834	Sweat Economy SWEAT	$0.004717 ₿0.00000016	4.58	$35.99M ₿1.28K	$0.004801 ₿0.00000017	$0.004468 ₿0.00000016	$4.54M ₿109.19	$99.85M ₿3.55K	$35.99M ₿1.28K
835	Seedify.fund SFUND	$0.5661 ₿0.000055	1.67	$35.99M ₿3.53K	$0.5667 ₿0.000056	$0.5496 ₿0.000055	$1.99M ₿126.83	$56.62M ₿5.56K	$35.99M ₿3.53K
836	Binance-Peg DAI DAI	$0.9989	-0.13	$35.96M	$1	$0.9964	$352.94K	$35.96M	$35.96M
837	Fusionist ACE	$0.6395 ₿0.00012	-0.75	$35.78M ₿0	$0.6616 ₿0.00013	$0.6309 ₿0.00012	$8.69M ₿519.9	$93.57M ₿17.9K	$35.78M ₿0
838	Celo Dollar CUSD	$1 ₿0.000014	0.03	$35.57M ₿565.89	$1 ₿0.000014	$0.9965 ₿0.000014	$2.81M ₿98.01	$35.57M ₿565.84	$35.57M ₿565.89
839	Mubarak MUBARAK	$0.03545	5.35	$35.5M	$0.03592	$0.03265	$42.67M	$35.5M	$35.5M
840	Gunz GUN	$0.05866	5.06	$35.41M	$0.05998	$0.05481	$38.92M	$585.7M	$35.41M
841	Alephium ALPH	$0.3231 ₿0.000049	0.05	$35.34M ₿3.71K	$0.3274 ₿0.000051	$0.3169 ₿0.000046	$421.66K ₿67.35	$67.88M ₿9.7K	$35.34M ₿3.71K
842	Compound USD Coin CUSDC	$0.0248 ₿0.00000035	0.01	$35.25M ₿1.03K	$0.02483 ₿0.00000034	$0.02476 ₿0.00000033	$270.44 ₿0	$35.25M ₿1.03K	$35.25M ₿1.03K
843	Jelly-My-Jelly JELLYJELLY	$0.03523	30.47	$35.21M	$0.03627	$0.02425	$32.38M	$35.21M	$35.21M
844	Alien Worlds TLM	$0.006056 ₿0.00000033	-0.59	$35.06M ₿1.37K	$0.006234 ₿0.00000036	$0.005998 ₿0.00000033	$12.38M ₿155.6	$40.42M ₿2.12K	$35.06M ₿1.37K
845	Seraph SERAPH	$0.1728	2.02	$35.11M	$0.1744	$0.1682	$1.62M	$172.99M	$35.11M
846	Hive Dollar HBD	$1.02 ₿0.000014	-0.30	$34.96M ₿508.51	$1.03 ₿0.000014	$1.01 ₿0.000014	$7.19 ₿0.75	$34.96M ₿508.51	$34.96M ₿508.51
847	Stader MaticX MATICX	$0.2881 ₿0.000014	1.56	$35.01M ₿1.94K	$0.2921 ₿0.000014	$0.2816 ₿0.000014	$71.49K ₿5.02	$35.01M ₿1.94K	$35.01M ₿1.94K
848	Clover Finance CLV	$0.02855 ₿0.0000014	4.82	$34.87M ₿1.19K	$0.0295 ₿0.0000015	$0.02701 ₿0.0000014	$3.84M ₿123.3	$56.98M ₿1.48K	$34.87M ₿1.19K
849	SuperWalk GRND GRND	$0.05582 ₿0.0000026	-1.32	$34.96M ₿115.72	$0.05668 ₿0.0000026	$0.05559 ₿0.0000025	$922.44K ₿1.26	$55.16M ₿2.61K	$34.96M ₿115.72
850	Ethernity Chain ERN	$1.45 ₿0.000089	1.21	$34.78M ₿1.84K	$1.46 ₿0.000094	$1.4 ₿0.000089	$222.04K ₿66.47	$43.42M ₿2.67K	$34.78M ₿1.84K
851	LimeWire LMWR	$0.106 ₿0.000019	13.85	$34.77M ₿1.1K	$0.1108 ₿0.000020	$0.09259 ₿0.000018	$3.59M ₿73.78	$67.16M ₿15.54K	$34.77M ₿1.1K
852	Edge EDGE	$0.852 ₿0.0000022	-1.07	$34.73M ₿99.04	$0.9033 ₿0.0000023	$0.8478 ₿0.0000022	$64.74K ₿0.04	$50.88M ₿132.02	$34.73M ₿99.04
853	World Friendship Cash WFCA	$0.1646 ₿0.0000010	1.13	$34.47M ₿0	$0.1657 ₿0.0000012	$0.1622 ₿0.00000093	$1.39M ₿1.51	$164.68M	$34.47M ₿0
854	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0	$34.47M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$738.09K ₿624.59	$34.47M	$34.47M ₿0
855	Quai Network QUAI	$0.07043	-1.73	$34.2M	$0.07202 ₿0.	$0.06952 ₿0.	$2.21M ₿0	$210.52M	$34.2M
856	Minswap MIN	$0.02413 ₿0.00000048	-2.52	$34.32M ₿549.59	$0.02506 ₿0.00000051	$0.02405 ₿0.00000048	$186.86K ₿0.79	$72.46M ₿1.45K	$34.32M ₿549.59
857	Poollotto.finance PLT	$2.15 ₿0.000021	-0.31	$34.23M ₿320.3	$2.16 ₿0.000021	$2.14 ₿0.000020	$130.36 ₿3.39	$41.49M ₿411.73	$34.23M ₿320.3
858	CZ'S Dog BROCCOLI	$0.03414	12.40	$33.58M	$0.03498	$0.02937	$40.62M	$33.58M	$33.58M
859	Gearbox GEAR	$0.003385 ₿0.00000043	4.31	$33.86M ₿2.24K	$0.003413 ₿0.00000044	$0.003245 ₿0.00000041	$750.44K ₿28.17	$33.86M ₿4.35K	$33.86M ₿2.24K
860	Mr. Miggles MIGGLES	$0.0352	4.36	$33.8M	$0.03734	$0.03325	$3.46M	$33.8M	$33.8M
861	SaucerSwap SAUCE	$0.04237 ₿0.0000017	-2.54	$33.73M ₿1.11K	$0.04356 ₿0.0000018	$0.04201 ₿0.0000017	$299.7K ₿27.61	$42.39M ₿1.79K	$33.73M ₿1.11K
862	Radiant Capital RDNT	$0.02759 ₿0.0000043	-2.15	$33.54M ₿2.11K	$0.02899 ₿0.0000045	$0.02724 ₿0.0000043	$25.69M ₿328.55	$41.39M ₿4.34K	$33.54M ₿2.11K
863	Hifi Finance HIFI	$0.2281 ₿0.000016	18.76	$33.9M ₿1.98K	$0.2462 ₿0.000018	$0.192 ₿0.000016	$16.09M ₿384.77	$38.52M ₿2.31K	$33.9M ₿1.98K
864	BIM BIM	$1.11	-0.27	$33.36M	$1.13	$1.11	$74.1K	$33.36M	$33.36M
865	NKN NKN	$0.04238 ₿0.0000025	0.17	$33.34M ₿2K	$0.04409 ₿0.0000027	$0.03972 ₿0.0000025	$30.65M ₿202.15	$33.36M ₿2K	$33.34M ₿2K
866	SuiNS Token NS	$0.214	-7.01	$33.26M	$0.2314	$0.2093	$8.79M	$107.09M	$33.26M
867	Pangolin PNG	$0.1509 ₿0.0000069	-2.19	$33.22M ₿1.49K	$0.1553 ₿0.0000075	$0.1473 ₿0.0000068	$487.01K ₿50.94	$81.1M ₿3.74K	$33.22M ₿1.49K
868	League of Kingdoms LOKA	$0.08887 ₿0.0000052	1.18	$33.28M ₿604.15	$0.09054 ₿0.0000055	$0.08627 ₿0.0000052	$4.68M ₿102.16	$44.44M ₿1.07K	$33.28M ₿604.15
869	Milady Cult Coin CULT	$0.000767	-5.04	$33.16M	$0.0008473	$0.0007621	$974.24K	$76.7M	$33.16M
870	DEAPCOIN DEP	$0.001204 ₿0.000000036	-2.54	$33.37M ₿854.82	$0.001246 ₿0.000000036	$0.001177 ₿0.000000034	$1.15M ₿22.54	$36.24M ₿1.09K	$33.37M ₿854.82
871	HUMAN Protocol HMT	$0.04375 ₿0.00000068	-1.97	$33.16M ₿0	$0.04715 ₿0.00000073	$0.04289 ₿0.00000067	$37.49K ₿3	$43.76M ₿685.41	$33.16M ₿0
872	Lista DAO LISTA	$0.1917	9.41	$33.09M	$0.204	$0.1724	$14.02M	$191.56M	$33.09M
873	Games for a Living GFAL	$0.006391 ₿0.00000050	3.82	$32.63M ₿805.22	$0.006328 ₿0.00000052	$0.006063 ₿0.00000048	$124.84K ₿9.09	$63.26M ₿5.1K	$32.63M ₿805.22
874	Alpha Quark Token AQT	$1.23 ₿0.000025	-0.51	$32.89M ₿685.38	$1.26 ₿0.000025	$1.22 ₿0.000025	$5.9M ₿45.39	$36.8M ₿767.78	$32.89M ₿685.38
875	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.08	$32.86M ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000014	$3.82M ₿55.45	$32.86M ₿483.34	$32.86M ₿0
876	Firmachain FCT	$0.03251 ₿0.0000010	-0.90	$32.18M ₿873.46	$0.03351 ₿0.0000011	$0.03249 ₿0.0000010	$766.51K ₿329.29	$32.57M ₿881.15	$32.18M ₿873.46
877	NEURALAI NEURAL	$3.24 ₿0.000014	-6.37	$32.39M ₿0	$3.48 ₿0.000016	$3.13 ₿0.000010	$142.24K ₿9.18	$32.39M ₿153.26	$32.39M ₿0
878	Dar Open Network D	$0.05021	5.39	$32.27M	$0.05089	$0.04764	$7.87M	$40.14M	$32.27M
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
879	Bella Protocol BEL	$0.402 ₿0.000031	2.22	$32.18M ₿1.88K	$0.4181 ₿0.000038	$0.393 ₿0.000027	$14.49M ₿1.5K	$40.22M ₿3.16K	$32.18M ₿1.88K
880	Tree TREE	$0.3168 ₿0.0000033	-1.73	$31.4M ₿352.1	$0.3329 ₿0.0000036	$0.3098 ₿0.0000032	$61.8K ₿2.59	$37.31M ₿569.36	$31.4M ₿352.1
881	Phoenix PHB	$0.6251 ₿0.000031	10.32	$32.14M ₿1.56K	$0.6643 ₿0.000034	$0.5666 ₿0.000031	$27.84M ₿119.2	$32.14M ₿1.56K	$32.14M ₿1.56K
882	Keyboard Cat (Base) KEYCAT	$0.003192 ₿0.00000010	0.58	$31.91M ₿0	$0.003299 ₿0.00000015	$0.003064 ₿0.00000011	$3.99M ₿54.17	$31.91M ₿1.09K	$31.91M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}