Página 9 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
790	Anvil ANVL	$0.001718	-3.63	$32.55M	$0.001809	$0.001707	$3.58K	$169.53M	$32.55M
791	Poollotto.finance PLT	$2.04 ₿0.000021	1.58	$32.48M ₿320.3	$2.07 ₿0.000021	$1.99 ₿0.000020	$21.97 ₿3.39	$39.37M ₿411.73	$32.48M ₿320.3
792	ONFA OFT	$0.2739	20.47	$32.46M	$0.2994	$0.2271	$2.23M	$78.53M	$32.46M
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.0008295 ₿0.000000010	$0.0008295 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
793	Fwog FWOG	$0.03294	-3.77	$32.11M	$0.03465	$0.03172	$3.75M	$32.11M	$32.11M
794	Defiway DEFI	$0.3209	0	$32.09M	$0	$0	$7.29	$32.09M	$32.09M
795	Melon MLN	$10.62 ₿0.00037	8.98	$31.87M ₿546.84	$11.92 ₿0.00041	$9.4 ₿0.00035	$46.55M ₿388.91	$31.87M ₿1K	$31.87M ₿546.84
796	DeGate DG	$0.08258 ₿0.0000016	-0.28	$31.97M ₿652.03	$0.08323 ₿0.0000017	$0.08221 ₿0.0000016	$10.6K ₿0.73	$82.56M ₿1.68K	$31.97M ₿652.03
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
797	Elastos ELA	$1.41 ₿0.000058	0.36	$31.92M ₿1.29K	$1.42 ₿0.000060	$1.39 ₿0.000058	$71.39K ₿13.5	$36.38M ₿1.5K	$31.92M ₿1.29K
798	TokenFi TOKEN	$0.01369 ₿0.0000020	-2.12	$31.79M ₿2.85K	$0.01426 ₿0.0000021	$0.01369 ₿0.0000019	$2.96M ₿481.76	$136.93M ₿20.14K	$31.79M ₿2.85K
799	Polymath POLY	$0.03475 ₿0.0000014	2.92	$31.22M ₿1.28K	$0.04523 ₿0.0000016	$0.02876 ₿0.0000013	$43.32K ₿0.29	$34.75M ₿1.42K	$31.22M ₿1.28K
800	Propy PRO	$0.5474 ₿0.000038	-9.95	$31.69M ₿2.21K	$0.6122 ₿0.000040	$0.54 ₿0.000036	$2.85M ₿140.66	$54.73M ₿3.81K	$31.69M ₿2.21K
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	SaucerSwap SAUCE	$0.03984 ₿0.0000017	-3.55	$31.49M ₿1.11K	$0.04151 ₿0.0000018	$0.0395 ₿0.0000017	$300.55K ₿27.61	$39.84M ₿1.79K	$31.49M ₿1.11K
802	DAO Maker DAO	$0.1253 ₿0.000021	6.22	$31.44M ₿5.09K	$0.1436 ₿0.000022	$0.1179 ₿0.000021	$7.66M ₿127.14	$34.78M ₿6.04K	$31.44M ₿5.09K
803	Loom Network (NEW) LOOM	$0.02531 ₿0.0000014	-19.89	$31.4M ₿1.82K	$0.03626 ₿0.0000015	$0.02285 ₿0.0000014	$4.36M ₿117.4	$32.85M ₿1.93K	$31.4M ₿1.82K
804	HUMAN Protocol HMT	$0.04137 ₿0.00000068	0.71	$31.32M ₿0	$0.04512 ₿0.00000073	$0.04095 ₿0.00000067	$33.15K ₿3	$41.33M ₿685.41	$31.32M ₿0
805	LayerZero Bridged USDC (Aptos) ZUSDC	$0.9978 ₿0.000014	0.11	$31.22M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$1.32M ₿31.85	$31.22M	$31.22M ₿0
806	Dacxi DXI	$0.0009984 ₿0.0000000029	0.06	$31.13M ₿26.44	$0.001003 ₿0.000000010	$0.000914 ₿0.0000000029	$418.29K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
807	BCGame Coin BC	$0.003106	-3.92	$31.09M	$0.003266	$0.003061	$2.97K	$31.09M	$31.09M
808	Alephium ALPH	$0.2918 ₿0.000049	-4.59	$31.09M ₿3.71K	$0.3108 ₿0.000051	$0.2904 ₿0.000046	$472.37K ₿67.35	$60.83M ₿9.7K	$31.09M ₿3.71K
809	GRIFFAIN GRIFFAIN	$0.03108	-6.49	$31.06M	$0.0336	$0.03104	$6.85M	$31.06M	$31.06M
810	GENIUS AI GNUS	$2.6	-1.41	$31.06M	$2.69	$2.6	$14.98K	$39.49M	$31.06M
811	Victoria VR VR	$0.003811 ₿0.00000040	-4.07	$31.03M ₿2.57K	$0.004069 ₿0.00000042	$0.003799 ₿0.00000039	$13.3M ₿20.88	$64.02M ₿6.77K	$31.03M ₿2.57K
812	Electroneum ETN	$0.00173 ₿0.000000094	4.20	$31.04M ₿1.69K	$0.001755 ₿0.000000095	$0.00154 ₿0.000000089	$1.68M ₿14.22	$36.25M ₿1.98K	$31.04M ₿1.69K
813	RSS3 RSS3	$0.04308 ₿0.0000060	-2.22	$31M ₿3.95K	$0.04431 ₿0.0000065	$0.04185 ₿0.0000060	$2.17M ₿77.5	$43.08M ₿6.08K	$31M ₿3.95K
814	Based Fartcoin FARTCOIN	$0.0003096	2.07	$30.98M	$0.0003418	$0.0002899	$460.58K	$30.98M	$30.98M
815	Vine VINE	$0.03094	-6.56	$30.9M	$0.03311	$0.02946	$48.69M	$30.9M	$30.9M
816	Gods Unchained GODS	$0.08489 ₿0.0000041	1.48	$30.7M ₿1.18K	$0.0858 ₿0.0000044	$0.08342 ₿0.0000041	$1.19M ₿18.04	$42.39M ₿2.07K	$30.7M ₿1.18K
817	ThunderCore TT	$0.002545 ₿0.000000080	0.74	$30.56M ₿888.91	$0.002574 ₿0.000000084	$0.00252 ₿0.000000078	$136.51K ₿1.85	$30.56M ₿888.91	$30.56M ₿888.91
818	Mantle Bridged USDC (Mantle) USDC	$0.9984 ₿0.000014	-0.24	$30.53M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$373.41K ₿71.98	$30.53M	$30.53M ₿0
819	White Bike BIKE	$0.0005433	1.85	$30.33M	$0.0005536	$0.0005077	$127.15K	$303.31K	$30.33M
820	Games for a Living GFAL	$0.005975 ₿0.00000050	-1.15	$30.25M ₿805.22	$0.006187 ₿0.00000052	$0.005908 ₿0.00000048	$168.65K ₿9.09	$59.76M ₿5.1K	$30.25M ₿805.22
821	Railgun RAIL	$0.5263 ₿0.0000096	-1.17	$30.22M ₿553.67	$0.5388 ₿0.0000097	$0.5204 ₿0.0000089	$195.51K ₿2.78	$30.22M ₿553.67	$30.22M ₿553.67
822	Gearbox GEAR	$0.003017 ₿0.00000043	-1.92	$30.17M ₿2.24K	$0.003159 ₿0.00000044	$0.003007 ₿0.00000041	$492.79K ₿28.17	$30.17M ₿4.35K	$30.17M ₿2.24K
823	Wrapped NXM WNXM	$38.86 ₿0.0010	0.24	$30.07M ₿1.14K	$39.04 ₿0.0010	$38.24 ₿0.0010	$762.58K ₿63.3	$30.07M ₿1.14K	$30.07M ₿1.14K
824	Bridged Tether (Rainbow Bridge) USDT.E	$0.9998 ₿0.000014	0.08	$30.13M ₿0	$1 ₿0.000014	$0.9963 ₿0.000013	$205.22K ₿3.65	$30.13M ₿434.78	$30.13M ₿0
825	Hashflow HFT	$0.05389 ₿0.0000060	2.23	$30.14M ₿2.33K	$0.05464 ₿0.0000063	$0.05233 ₿0.0000060	$18.13M ₿214.44	$53.86M ₿6.05K	$30.14M ₿2.33K
826	Cortex CTXC	$0.1307 ₿0.0000057	-1.15	$29.9M ₿1.26K	$0.1341 ₿0.0000059	$0.1299 ₿0.0000056	$1.5M ₿93.21	$39.21M ₿1.72K	$29.9M ₿1.26K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.5549 ₿0.0000066	$0.53 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Automata ATA	$0.05073 ₿0.0000033	-2.87	$29.83M ₿1.65K	$0.05256 ₿0.0000034	$0.05069 ₿0.0000031	$5.79M ₿224.98	$50.75M ₿3.37K	$29.83M ₿1.65K
828	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001418	2.09	$29.79M	$0.001474	$0.001386	$20.96K	$29.79M	$29.79M
829	A Hunters Dream CAW	$0.00000004679 ₿0.0000000000015	0.36	$29.79M ₿986.9	$0.00000004781 ₿0.0000000000016	$0.00000004662 ₿0.0000000000015	$1.3M ₿34.07	$31.2M ₿1.03K	$29.79M ₿986.9
830	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
831	Saga SAGA	$0.2626 ₿0.000085	-1.10	$29.53M ₿7.64K	$0.2723 ₿0.000099	$0.2616 ₿0.000083	$9.36M ₿12.71K	$278.78M ₿84.87K	$29.53M ₿7.64K
832	Maverick Protocol MAV	$0.05394 ₿0.0000086	-2.52	$29.49M ₿2.16K	$0.05591 ₿0.0000092	$0.05342 ₿0.0000085	$4.33M ₿197.87	$107.89M ₿17.28K	$29.49M ₿2.16K
833	DEAPCOIN DEP	$0.001072 ₿0.000000036	2.92	$29.51M ₿854.82	$0.001132 ₿0.000000036	$0.001014 ₿0.000000034	$772.75K ₿22.54	$32.05M ₿1.09K	$29.51M ₿854.82
834	BabyBoomToken BBT	$0.1765	-0.41	$29.37M	$0.1784	$0.1729	$319.84K	$176.69M	$29.37M
835	StorX SRX	$0.05859 ₿0.00000058	-0.25	$29.41M ₿264.61	$0.05894 ₿0.00000058	$0.05788 ₿0.00000056	$2.29M ₿10.79	$35.19M ₿346.52	$29.41M ₿264.61
836	AUKI AUKI	$0.01695	-3.21	$29.27M	$0.01773	$0.01663	$35.26K	$166.28M	$29.27M
837	Milady Meme Coin LADYS	$0.00000003276 ₿0.0000000000028	0.93	$29.1M ₿2.52K	$0.00000003388 ₿0.0000000000032	$0.00000003236 ₿0.0000000000027	$3.88M ₿165.48	$29.1M ₿2.52K	$29.1M ₿2.52K
838	Astherus Staked USDF ASUSDF	$1.01	0.02	$29.17M	$1.01	$1.01	$92.98K	$29.17M	$29.17M
839	Kyros Restaked SOL KYSOL	$141.75	-3.02	$29.16M	$147.2	$139.58	$43.47K	$29.16M	$29.16M
840	Escoin Token ELG	$0.1578 ₿0.000017	-1.89	$29.07M ₿2.42K	$0.1613 ₿0.000017	$0.1566 ₿0.000016	$299.76K ₿12.24	$39.46M ₿4.29K	$29.07M ₿2.42K
841	Ancient8 A8	$0.1096	-3.38	$29M	$0.1175	$0.1064	$3.03M	$108.98M	$29M
842	RealToken Ecosystem Governance REG	$0.4	3.29	$28.92M	$0.4001	$0.3845	$323.09	$200.15M	$28.92M
843	Chainflip FLIP	$0.454 ₿0.000079	-7.01	$28.93M ₿1.87K	$0.4933 ₿0.000080	$0.445 ₿0.000076	$704.74K ₿37.63	$43.44M ₿7.35K	$28.93M ₿1.87K
844	Liquity BOLD BOLD	$0.9979	-0.15	$28.91M	$1	$0.9965	$152.63K	$28.91M	$28.91M
845	Clover Finance CLV	$0.02359 ₿0.0000014	-2.36	$28.88M ₿1.19K	$0.02447 ₿0.0000015	$0.02358 ₿0.0000014	$757.06K ₿123.3	$47.18M ₿1.48K	$28.88M ₿1.19K
846	Corn CORN	$0.05489	-0.28	$28.82M	$0.0568	$0.0547	$2.05M	$115.28M	$28.82M
847	Alpha Finance ALPHA	$0.03115 ₿0.0000024	-2.48	$28.71M ₿2.1K	$0.03247 ₿0.0000026	$0.03102 ₿0.0000023	$4.28M ₿299.41	$31.14M ₿2.41K	$28.71M ₿2.1K
848	sUSD SUSD	$0.9414 ₿0.000014	-0.33	$28.64M ₿727.58	$0.9463 ₿0.000014	$0.9403 ₿0.000014	$255.79K ₿56.3	$28.64M ₿727.58	$28.64M ₿727.58
849	Ethernity Chain ERN	$1.19 ₿0.000089	-1.16	$28.63M ₿1.84K	$1.26 ₿0.000094	$1.17 ₿0.000089	$371.78K ₿66.47	$35.75M ₿2.67K	$28.63M ₿1.84K
850	Syscoin SYS	$0.0355 ₿0.0000039	-2.28	$28.55M ₿3.05K	$0.03697 ₿0.0000040	$0.03511 ₿0.0000038	$4.11M ₿66.87	$28.57M ₿3.09K	$28.55M ₿3.05K
851	NodeAI GPU	$0.2955 ₿0.000029	-0.67	$28.55M ₿2.7K	$0.306 ₿0.000033	$0.2932 ₿0.000026	$672.47K ₿36.7	$29.26M ₿2.77K	$28.55M ₿2.7K
852	APX APX	$0.06564 ₿0.0000016	-3.67	$28.51M ₿736.21	$0.06814 ₿0.0000017	$0.06538 ₿0.0000016	$499.23K ₿5.34	$263.52M ₿6.8K	$28.51M ₿736.21
853	Pepe Unchained PEPU	$0.003563	14.08	$28.4M	$0.003682	$0.003123	$1.53M	$28.4M	$28.4M
854	OmiseGO OMG	$0.202 ₿0.000013	-0.71	$28.41M ₿1.92K	$0.2055 ₿0.000014	$0.2014 ₿0.000013	$3.65M ₿279.22	$28.41M ₿1.92K	$28.41M ₿1.92K
855	Tornado Cash TORN	$7.43 ₿0.000044	3.73	$28.3M ₿170.18	$7.55 ₿0.000046	$7.06 ₿0.000043	$892.81K ₿0.53	$74.26M ₿446.61	$28.3M ₿170.18
856	VeraOne VRO	$95.27 ₿0.0011	-2.94	$28.24M ₿328.13	$101.49 ₿0.0011	$95.26 ₿0.0010	$32.8K ₿0.43	$28.24M ₿328.13	$28.24M ₿328.13
857	Eafin EAFIN	$0.1295	0.05	$28.24M	$0.1298	$0.129	$107.96K	$209.59M	$28.24M
858	Euro Tether EURT	$1.1 ₿0.000015	-0.44	$28M ₿572.19	$1.11 ₿0.000015	$1.09 ₿0.000015	$1.02M ₿47.5	$54.93M ₿6.29K	$28M ₿572.19
859	BitMEX BMEX	$0.2821 ₿0.0000040	-0.74	$28.14M ₿408.52	$0.2854 ₿0.0000040	$0.282 ₿0.0000039	$7.95K ₿0.49	$126.95M ₿1.84K	$28.14M ₿408.52
860	Stride STRD	$0.3039 ₿0.000043	-6.07	$28.09M ₿3.91K	$0.3281 ₿0.000045	$0.3029 ₿0.000040	$25.77K ₿2.77	$28.09M ₿3.91K	$28.09M ₿3.91K
861	Camino Network CAM	$0.08676	1.61	$28.02M	$0.08702	$0.08525	$2.48K	$79.61M	$28.02M
862	Clash of Lilliput COL	$0.3307 ₿0.000011	38.46	$27.15M ₿985.26	$0.3642 ₿0.000012	$0.2268 ₿0.000011	$35.1K ₿1.52	$330.75M ₿12.01K	$27.15M ₿985.26
863	Neon NEON	$0.117 ₿0.000022	0.54	$28.02M ₿1.27K	$0.1187 ₿0.000023	$0.1163 ₿0.000019	$551.28K ₿107.31	$117.01M ₿22.04K	$28.02M ₿1.27K
864	ResearchCoin RSC	$0.2439 ₿0.000010	-0.58	$28.02M ₿1.02K	$0.2554 ₿0.000011	$0.2438 ₿0.000010	$148.21K ₿4.35	$243.95M ₿10.77K	$28.02M ₿1.02K
865	NEURALAI NEURAL	$2.81 ₿0.000014	3.45	$28.04M ₿0	$2.84 ₿0.000016	$2.71 ₿0.000010	$64.48K ₿9.18	$28.04M ₿153.26	$28.04M ₿0
866	Pangolin PNG	$0.127 ₿0.0000069	1.66	$27.97M ₿1.49K	$0.1281 ₿0.0000075	$0.1213 ₿0.0000068	$594.78K ₿50.94	$68.29M ₿3.74K	$27.97M ₿1.49K
867	Hypurr Fun HFUN	$28.08	-2.36	$27.98M	$28.92	$27.92	$79.58K	$27.98M	$27.98M
868	Slerf SLERF	$0.05597 ₿0.0000051	-2.74	$27.98M ₿2.59K	$0.05795 ₿0.0000057	$0.05507 ₿0.0000051	$6.67M ₿1.03K	$27.98M ₿2.59K	$27.98M ₿2.59K
869	ELYSIA EL	$0.004105 ₿0.00000017	5.61	$27.93M ₿1.18K	$0.004157 ₿0.00000018	$0.003884 ₿0.00000017	$279.52K ₿41.54	$27.93M ₿1.18K	$27.93M ₿1.18K
870	Universal ETH UNIETH	$1,946.42 ₿0.054	-1.21	$27.86M ₿0	$1,989.01 ₿0.054	$1,937.64 ₿0.053	$297.16 ₿0.09	$27.86M ₿3.5	$27.86M ₿0
871	Keyboard Cat (Base) KEYCAT	$0.002788 ₿0.00000010	-2.62	$27.86M ₿0	$0.003076 ₿0.00000015	$0.002753 ₿0.00000011	$3.68M ₿54.17	$27.86M ₿1.09K	$27.86M ₿0
872	Rings scBTC SCBTC	$82,646	-1.88	$27.77M	$84,229	$82,138	$380.77K	$27.77M	$27.77M
873	Marcopolo MAPO	$0.004793 ₿0.00000046	0.64	$27.85M ₿1.1K	$0.004839 ₿0.00000046	$0.004734 ₿0.00000043	$1.01M ₿52.38	$46.69M ₿1.25K	$27.85M ₿1.1K
874	Dar Open Network D	$0.04272	-2.16	$27.48M	$0.04463	$0.0427	$5.04M	$34.18M	$27.48M
875	titcoin TITCOIN	$0.02831	-18.02	$27.34M	$0.0354	$0.02647	$8.74M	$28.33M	$27.34M
876	Siren SIREN	$0.03706	-3.47	$27.47M	$0.03907	$0.03657	$8.62M	$27.47M	$27.47M
877	Whiteheart WHITE	$3,091.12 ₿0.083	-0.03	$27.47M ₿746.43	$3,119.87	$3,078.62	$0 ₿0	$27.47M ₿746.43	$27.47M ₿746.43
878	miMatic MIMATIC	$0.9964 ₿0.000012	-0.02	$27.47M ₿333.54	$0.9973 ₿0.000012	$0.9952 ₿0.000011	$6.49K ₿0.48	$301.38M ₿3.67K	$27.47M ₿333.54
879	Fusionist ACE	$0.5213 ₿0.00012	-1.44	$27.39M ₿0	$0.5436 ₿0.00013	$0.5141 ₿0.00012	$3.35M ₿519.9	$76.27M ₿17.9K	$27.39M ₿0
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
880	PlatON Network LAT	$0.004269 ₿0.00000026	-2.23	$27.33M ₿1.4K	$0.004462 ₿0.00000027	$0.004226 ₿0.00000024	$4.28M ₿114.15	$43.77M ₿2.69K	$27.33M ₿1.4K
881	TruFin Staked MATIC TRUMATIC	$0.2028 ₿0.000013	-1.17	$27.26M ₿781.25	$0.2089 ₿0.000013	$0.2015 ₿0.000013	$788.77 ₿0.03	$27.26M ₿781.25	$27.26M ₿781.25
882	Open Campus EDU	$0.1046 ₿0.000012	-1.87	$27.22M ₿3.12K	$0.1087 ₿0.000013	$0.103 ₿0.000011	$3.65M ₿169.58	$104.67M ₿12K	$27.22M ₿3.12K
883	Maple MPL	$11.03 ₿0.00027	0.76	$27.27M ₿2.17K	$11.21 ₿0.00028	$10.71 ₿0.00027	$527.68K ₿42.06	$110.3M ₿2.77K	$27.27M ₿2.17K
884	Aleph Zero AZERO	$0.08982 ₿0.000013	-6.49	$27.14M ₿4.3K	$0.1032 ₿0.000014	$0.08977 ₿0.000013	$1.02M ₿39.47	$46.69M ₿4.98K	$27.14M ₿4.3K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}