Página 9 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	Janction JCT	$0.003114	-5.70	$35.79M	$0.003342	$0.003114	$12.82M	$155.68M	$35.79M
804	Steakhouse ETH Morpho Vault STEAKETH	$2,909.8	1.66	$35.77M	$2,941.83	$2,802.06	$0	$35.77M	$35.77M
805	Tesla xStock TSLAX	$395	-0.13	$35.67M	$396.71	$394.55	$5.81M	$48.6M	$35.67M
806	Snowbank SB	$223.34 ₿0.0032	-0.19	$35.65M ₿522.32	$224.56 ₿0.0033	$219.93 ₿0.0031	$29.39 ₿0.01	$35.65M ₿522.32	$35.65M ₿522.32
807	SATS (Ordinals) SATS	$0.00000001691 ₿0.0000000000067	3.30	$35.57M ₿14.14K	$0.00000001755 ₿0.0000000000069	$0.00000001603 ₿0.0000000000066	$5.71M ₿527.47	$35.57M ₿14.14K	$35.57M ₿14.14K
808	Celo Dollar CUSD	$1 ₿0.000014	0.01*	$35.56M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$2.61M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
809	Cobak Token CBK	$0.3619 ₿0.000014	0.68	$35.5M ₿1.19K	$0.3696 ₿0.000014	$0.352 ₿0.000014	$3.16M ₿28.43	$36.09M ₿1.43K	$35.5M ₿1.19K
810	Xai XAI	$0.01916 ₿0.000014	-6.17	$35.44M ₿4.11K	$0.02049 ₿0.000015	$0.01896 ₿0.000014	$18.41M ₿322.43	$39.13M ₿14.6K	$35.44M ₿4.11K
811	A Hunters Dream CAW	$0.0000000555 ₿0.0000000000015	4.99	$35.32M ₿986.9	$0.00000005682 ₿0.0000000000016	$0.00000005177 ₿0.0000000000015	$642.23K ₿34.07	$36.98M ₿1.03K	$35.32M ₿986.9
812	ORCIB PALMO	$0.0139	1.32	$35.21M	$0.01409	$0.0135	$35.64K	$43.47M	$35.21M
813	AxyCoin AXYC	$2.15	2.04	$35.21M	$2.17	$2.08	$206.79K	$644.5M	$35.21M
814	Cloud CLOUD	$0.06842	-5.62	$35.21M	$0.07253	$0.06777	$935.17K	$68.42M	$35.21M
815	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.08	$35.19M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$659.88K ₿423.61	$35.19M	$35.19M ₿0
816	Mira MIRA	$0.1722	-2.81	$35.08M	$0.1859	$0.166	$14.14M	$172.04M	$35.08M
817	Nym NYM	$0.04274 ₿0.0000033	0.92	$35.1M ₿2.39K	$0.04298 ₿0.0000033	$0.04195 ₿0.0000032	$1.11M ₿23.82	$42.74M ₿3.34K	$35.1M ₿2.39K
818	Animecoin ANIME	$0.00631	-2.30	$34.95M	$0.006762	$0.006152	$38.93M	$63.1M	$34.95M
819	Islamic Coin ISLM	$0.01549 ₿0.00000076	0.22	$34.93M ₿0	$0.01554 ₿0.00000085	$0.01534 ₿0.00000075	$154.59K ₿21.5	$313.32M ₿15.33K	$34.93M ₿0
820	MEDXT MEDXT	$0.001666	-5.08	$34.75M	$0.001773	$0.001643	$5.18K	$41.66M	$34.75M
821	Aurora AURORA	$0.05252 ₿0.0000045	-5.75	$34.78M ₿2K	$0.0558 ₿0.0000049	$0.05209 ₿0.0000045	$1.61M ₿23.52	$52.93M ₿4.53K	$34.78M ₿2K
822	Hypha Staked AVAX STAVAX	$15.3 ₿0.00070	0.39	$34.78M ₿0	$15.39 ₿0.00071	$14.95 ₿0.00069	$56.01K ₿0.03	$34.78M	$34.78M ₿0
823	Chain-key Bitcoin CKBTC	$85,837 ₿1.0076	1.80	$34.74M ₿0	$86,750 ₿1.015	$83,364 ₿0.97	$28.04K ₿0.15	$34.74M	$34.74M ₿0
824	Solayer Staked SOL SSOL	$144.78	1.21	$34.57M	$147.06	$140.22	$62.13K	$34.57M	$34.57M
825	dKargo DKA	$0.006885 ₿0.00000056	2.90	$34.45M ₿2.01K	$0.006976 ₿0.00000057	$0.00665 ₿0.00000052	$1.05M ₿96.01	$34.45M ₿2.7K	$34.45M ₿2.01K
826	Metal MTL	$0.3929 ₿0.000030	-1.20	$34.45M ₿1.96K	$0.3997 ₿0.000031	$0.3871 ₿0.000030	$2.17M ₿154.98	$34.45M ₿2.02K	$34.45M ₿1.96K
827	Hive Dollar HBD	$0.9951 ₿0.000014	1.54	$34.38M ₿508.51	$1.01 ₿0.000014	$0.9582 ₿0.000014	$5.79K ₿0.75	$34.38M ₿508.51	$34.38M ₿508.51
828	Unipoly UNP	$0.1222 ₿0.00000061	1.58	$34.24M ₿0	$0.1226 ₿0.00000064	$0.12 ₿0.00000049	$246.04K ₿0.37	$122.63M ₿616.43	$34.24M ₿0
829	WazirX WRX	$0.07549 ₿0.0000045	-1.09	$34.14M ₿1.91K	$0.07832 ₿0.0000045	$0.06787 ₿0.0000041	$64.61K ₿0.76	$74.78M ₿4.19K	$34.14M ₿1.91K
830	B3 (Base) B3	$0.001104	6.37	$34.06M	$0.001136	$0.001007	$3.78M	$110.47M	$34.06M
831	Bit2Me B2M	$0.01151 ₿0.00000013	0.26	$34.03M ₿663.89	$0.01166 ₿0.00000013	$0.01137 ₿0.00000013	$47.06K ₿1.26	$56.93M ₿678.59	$34.03M ₿663.89
832	SPACE ID ID	$0.07879 ₿0.000012	2.16	$33.92M ₿5.42K	$0.0797 ₿0.000013	$0.07555 ₿0.000012	$5.81M ₿450	$157.33M ₿25.13K	$33.92M ₿5.42K
833	BTU Protocol BTU	$0.4248 ₿0.0000019	-4.90	$33.99M ₿157.15	$0.4468	$0.4153	$64.45 ₿0	$42.48M ₿196.44	$33.99M ₿157.15
834	Nomina NOM	$0.01162	2.23	$33.77M	$0.01237	$0.01092	$18.71M	$82.59M	$33.77M
835	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
836	WAX WAXP	$0.00961 ₿0.0000012	0.79	$33.67M ₿4.23K	$0.009629 ₿0.0000012	$0.009328 ₿0.0000012	$1.58M ₿108.14	$36.23M ₿4.64K	$33.67M ₿4.23K
837	Usual USUAL	$0.0255	2.36	$33.66M	$0.02673	$0.0246	$12.94M	$102.15M	$33.66M
838	ChainGPT CGPT	$0.03881 ₿0.0000045	0.72	$33.62M ₿1.99K	$0.03933 ₿0.0000047	$0.03711 ₿0.0000044	$7.95M ₿126.9	$38.72M ₿4.56K	$33.62M ₿1.99K
839	DOVU DOVU	$0.003352 ₿0.000000040	8.86	$33.5M ₿333.14	$0.003362 ₿0.000000043	$0.003052 ₿0.000000039	$40.05K ₿2.36	$33.51M ₿402.18	$33.5M ₿333.14
840	4 4	$0.03337	4.54	$33.47M	$0.03405	$0.0308	$6.37M	$33.47M	$33.47M
841	Wrapped Matic WPOL	$0.1353 ₿0.000012	1.87	$33.31M ₿0	$0.1364 ₿0.000013	$0.1296 ₿0.000012	$5.8M ₿846.92	$33.31M	$33.31M ₿0
842	Global Commercial Business GCB	$0.02772	-0.16	$33.32M	$0.02781	$0.02761	$19.13K	$33.32M	$33.32M
843	Smooth Love Potion SLP	$0.0009173 ₿0.000000076	-1.82	$33.23M ₿3.18K	$0.0009362 ₿0.000000081	$0.0008879 ₿0.000000076	$4.13M ₿254.16	$33.23M	$33.23M ₿3.18K
844	Wrapped NXM WNXM	$67.97 ₿0.0010	2.53	$33.21M ₿1.14K	$68.27 ₿0.0010	$64.66 ₿0.0010	$27.99K ₿63.3	$33.21M ₿1.14K	$33.21M ₿1.14K
845	Magic MAGIC	$0.1045 ₿0.000014	-0.62	$33.13M ₿3.86K	$0.1062 ₿0.000014	$0.1025 ₿0.000013	$11.94M ₿857.34	$36.36M ₿4.99K	$33.13M ₿3.86K
846	Hylo USD HYUSD	$1	0.01*	$33.01M	$1	$0.9997	$1.15M	$33.08M	$33.01M
847	Sophon SOPH	$0.01649	-1.84	$32.98M	$0.01691	$0.01623	$7.71M	$164.9M	$32.98M
848	Holoworld HOLO	$0.09532	-2.28	$33.11M	$0.1156	$0.09182	$46.63M	$195.23M	$33.11M
849	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000014	-0.05	$32.78M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$2.1M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
850	Arcblock ABT	$0.3301 ₿0.000040	9.07	$32.73M ₿4.03K	$0.4817 ₿0.000043	$0.2946 ₿0.000039	$3.11M ₿141.83	$61.76M ₿7.6K	$32.73M ₿4.03K
851	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	-0.01*	$32.72M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$4.09M ₿3.5	$32.72M	$32.72M ₿0
852	SingularityNET AGIX	$0.1232 ₿0.000014	0.53	$32.69M ₿19.06K	$0.1243 ₿0.000015	$0.1181 ₿0.000014	$23.55K ₿2.42K	$83.96M ₿20.84K	$32.69M ₿19.06K
853	Mythos MYTH	$0.04049 ₿0.0000070	0.08	$32.43M ₿0	$0.0413 ₿0.0000070	$0.03938 ₿0.0000066	$585.86K ₿2.63	$40.72M ₿6.99K	$32.43M ₿0
854	Doodles DOOD	$0.004202	0.09	$32.57M	$0.004753	$0.004018	$23.42M	$41.75M	$32.57M
855	TerraUSD USTC	$0.005792 ₿0.00000035	2.33	$32.38M ₿3.21K	$0.006142 ₿0.00000037	$0.005596 ₿0.00000035	$4.92M ₿160.98	$35.29M ₿3.51K	$32.38M ₿3.21K
856	Pepecoin PEP	$0.0003205 ₿0.00000000046	13.56	$32.35M ₿0	$0.0003266 ₿0.00000000060	$0.0002816 ₿0.00000000046	$196.12K ₿0.15	$32.35M ₿8.44	$32.35M ₿0
857	AI Analysis Token AIAT	$0.2932 ₿0.0000077	14.82	$32.33M ₿0	$0.3303 ₿0.0000077	$0.2548 ₿0.0000073	$4.47K ₿16.83	$146.48M ₿3.89K	$32.33M ₿0
858	KGeN KGEN	$0.1619	-5.59	$32.27M	$0.1731	$0.1564	$5.85M	$162.44M	$32.27M
859	Supra SUPRA	$0.001537	-4.12	$32.27M	$0.001627	$0.001501	$2.47M	$123.86M	$32.27M
860	BOB (Build on Bitcoin) BOB	$0.01446	-21.31	$32.21M	$0.01987 ₿0.	$0.01361 ₿0.	$15.78M ₿0	$145.08M	$32.21M
861	Ika IKA	$0.01067	3.41	$32.03M	$0.01075	$0.009774	$12.6M	$106.77M	$32.03M
862	Mango Network MGO	$0.0201	0.13	$31.97M	$0.02017	$0.01959	$2.8M	$201.06M	$31.97M
863	Derive DRV	$0.03748	1.40	$32.01M	$0.03748	$0.0367	$112.85K	$56.17M	$32.01M
864	Avalanche Bridged WBTC (Avalanche) WBTC.E	$85,809	1.72	$31.99M	$86,599	$83,138	$51.57K	$31.99M	$31.99M
865	Hippo Protocol HP	$0.02597	0.83	$31.95M	$0.02665	$0.02531	$511.13K	$31.95M	$31.95M
866	FLOCK FLOCK	$0.1318	-5.92	$31.94M	$0.1446	$0.1312	$15.42M	$131.63M	$31.94M
867	Dent DENT	$0.0003331 ₿0.000000026	2.68	$31.91M ₿2.55K	$0.0003362 ₿0.000000028	$0.0003181 ₿0.000000026	$2.26M ₿153.75	$33.36M ₿2.67K	$31.91M ₿2.55K
868	WINk WIN	$0.00003207 ₿0.0000000022	0.77	$31.88M ₿2.13K	$0.00003207 ₿0.0000000022	$0.00003131 ₿0.0000000022	$8.35M ₿117.77	$32.05M ₿2.21K	$31.88M ₿2.13K
869	Moonriver MOVR	$3.07 ₿0.00025	2.14	$31.74M ₿2.3K	$3.13 ₿0.00027	$2.95 ₿0.00025	$4.86M ₿150.56	$37.51M ₿2.9K	$31.74M ₿2.3K
870	Sonic SVM SONIC	$0.08824	0.80	$31.75M	$0.09117	$0.08512	$9.87M	$211.68M	$31.75M
871	Electroneum ETN	$0.001763 ₿0.000000094	7.84	$31.7M ₿1.69K	$0.001763 ₿0.000000095	$0.001595 ₿0.000000089	$815.35K ₿14.22	$37.03M ₿1.98K	$31.7M ₿1.69K
872	Impossible Cloud Network Token ICNT	$0.1897	-0.47	$31.72M	$0.1929	$0.1793	$3.77M	$132.79M	$31.72M
873	Cookie DAO COOKIE	$0.0496	4.22	$31.5M	$0.05218	$0.04643	$6.56M	$49.57M	$31.5M
874	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
875	CHEX Token CHEX	$0.03148 ₿0.0000036	6.16	$31.45M ₿3.61K	$0.03205 ₿0.0000036	$0.02875 ₿0.0000033	$609.68K ₿29.36	$31.45M ₿3.61K	$31.45M ₿3.61K
876	Definitive EDGE	$0.1548	14.62	$31.44M	$0.1784	$0.1348	$4.25M	$154.85M	$31.44M
877	Bullish Degen BULLISH	$0.03154	21.62	$31.43M	$0.03321	$0.02336	$2.11M	$31.43M	$31.43M
878	Nirvana ANA ANA	$3.98	-2.92	$31.3M	$4.1	$3.9	$2.39K	$31.3M	$31.3M
879	Compound USD Coin CUSDC	$0.02529 ₿0.00000035	-0.01*	$31.26M ₿1.03K	$0.02532 ₿0.00000034	$0.02527 ₿0.00000033	$839.56 ₿0	$31.26M ₿1.03K	$31.26M ₿1.03K
880	Universal ETH UNIETH	$3,117.8 ₿0.054	1.62	$31.21M ₿0	$3,151.04 ₿0.054	$3,002.89 ₿0.053	$43.04K ₿0.09	$31.21M ₿3.5	$31.21M ₿0
881	sETH SETH	$2,691.99 ₿0.050	1.62	$31.18M ₿622.47	$2,715.53 ₿0.051	$2,598.56 ₿0.050	$395.97 ₿3.14	$31.18M ₿622.47	$31.18M ₿622.47
882	QuarkChain QKC	$0.004328 ₿0.00000019	3.36	$31.15M ₿1.35K	$0.004336 ₿0.00000019	$0.004159 ₿0.00000019	$591.11K ₿25.59	$43.36M ₿1.94K	$31.15M ₿1.35K
883	Dacxi DXI	$0.0007815 ₿0.0000000029	-3.91	$31.13M ₿26.44	$0.0008534 ₿0.000000010	$0.0007715 ₿0.0000000029	$437.39K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
884	The Grays Currency PTGC	$0.0001072 ₿0.00000000070	12.38	$31.12M ₿0	$0.0001091 ₿0.00000000082	$0.00009472 ₿0.00000000068	$62.83K ₿1.74	$31.12M ₿233.64	$31.12M ₿0
885	Dialectic ETH Vault DETH	$2,817.33	1.72	$31.05M	$2,854.16	$2,714.75	$14.06K	$31.05M	$31.05M
886	Alethea Artificial Liquid Intelligence Token ALI	$0.003332 ₿0.00000034	43.91	$30.55M ₿1.19K	$0.003415 ₿0.00000035	$0.002274 ₿0.00000033	$665.27K ₿31.77	$33.08M ₿3.39K	$30.55M ₿1.19K
887	Baby Shark Universe BSU	$0.1843	0.59	$31.01M	$0.1946	$0.1794	$13.63M	$156.9M	$31.01M
888	Intuition TRUST	$0.1695	-22.04	$30.53M	$0.2608 ₿0.	$0.1696 ₿0.	$258.74M ₿0	$169.94M	$30.53M
889	Saros SAROS	$0.01175 ₿0.00000010	0.68	$30.97M ₿283.21	$0.01189 ₿0.00000011	$0.01116 ₿0.00000010	$1.41M ₿55.72	$117.99M ₿1.08K	$30.97M ₿283.21
890	c8ntinuum CTM	$0.03738	2.21	$30.84M	$0.03767 ₿0.	$0.03597 ₿0.	$1.28M ₿0	$33.23M	$30.84M
891	PinkSale PINKSALE	$308.24 ₿0.0043	0.30	$30.82M ₿437.63	$308.24 ₿0.0043	$307.17 ₿0.0042	$2.29 ₿0.01	$30.82M ₿437.63	$30.82M ₿437.63
892	Sapien SAPIEN	$0.1235	0.35	$30.8M	$0.1326	$0.1215	$17.02M	$123.19M	$30.8M
893	Tether Gold Tokens XAUT0	$4,060.93	0.05	$30.8M	$4,065.75	$4,041.3	$1.17M	$30.8M	$30.8M
894	Medibloc MED	$0.00288 ₿0.00000024	3.77	$30.67M ₿1.99K	$0.003024 ₿0.00000025	$0.00273 ₿0.00000023	$362.52K ₿459.55	$32.95M ₿2.31K	$30.67M ₿1.99K
895	Kujira KUJI	$0.06959 ₿0.000032	-2.94	$30.63M ₿4.01K	$0.07228 ₿0.000034	$0.0656 ₿0.000032	$374.16 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
896	Velodrome Finance VELO	$0.02949 ₿0.0000035	2.21	$30.52M ₿2.15K	$0.03014 ₿0.0000037	$0.02813 ₿0.0000034	$4.9M ₿193.29	$67.31M ₿5.59K	$30.52M ₿2.15K
897	DevvE DEVVE	$0.3487 ₿0.000010	3.38	$30.47M ₿0	$0.3492 ₿0.000010	$0.3355 ₿0.0000089	$248.22K ₿19.33	$41.85M ₿205.32	$30.47M ₿0
898	GeorgePlaysClashRoyale CLASH	$0.03039	3.65	$30.44M	$0.03198	$0.02844	$460.97K	$30.44M	$30.44M
899	Plume USD PUSD	$1	0.12	$30.42M	$1	$0.9983	$263.73K	$30.42M	$30.42M
900	Dogelon Mars ELON	$0.00000005521 ₿0.0000000000036	3.66	$30.36M ₿1.99K	$0.00000005593 ₿0.0000000000040	$0.00000005302 ₿0.0000000000036	$2M ₿63.68	$55.24M ₿3.63K	$30.36M ₿1.99K
901	Carrot CRT	$112.89	0.07	$30.26M	$112.89	$112.78	$32.98K	$30.2M	$30.26M
902	Bifrost BFC	$0.02171 ₿0.0000012	-17.77	$30.25M ₿1.76K	$0.0264 ₿0.0000013	$0.02071 ₿0.0000012	$1.41M ₿38.72	$51.5M ₿2.99K	$30.25M ₿1.76K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}