Página 9 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
785	Sui Bridged Ether (Sui) SBETH	$2,481.77	-1.40	$41.79M	$2,537.74	$2,480.24	$3.84K	$41.79M	$41.79M
786	Austin Capitals AUX	$4.26	0	$41.66M	$0	$0	$21.11K	$41.66M	$41.66M
787	Liquity USD LUSD	$0.9988 ₿0.000014	-0.20	$41.4M ₿1.71K	$1 ₿0.000014	$0.9973 ₿0.000014	$49.01K ₿40.52	$41.4M ₿1.71K	$41.4M ₿1.71K
788	Connex CONX	$36 ₿0.00040	-0.24	$41.4M ₿460.73	$39.22 ₿0.00040	$35.62 ₿0.00039	$35.25K ₿2.51	$3.6B ₿40.06K	$41.4M ₿460.73
789	AxonDAO Governance Token AXGT	$0.09282 ₿0.0000066	4.60	$41.26M ₿986.55	$0.1013 ₿0.0000065	$0.08689 ₿0.0000036	$261.59K ₿45.77	$92.93M ₿6.52K	$41.26M ₿986.55
790	XPLA XPLA	$0.05013 ₿0.0000030	2.96	$41.02M ₿1.66K	$0.05075 ₿0.0000031	$0.04564 ₿0.0000030	$2.74M ₿1.42	$100.46M ₿6.2K	$41.02M ₿1.66K
791	MyShell SHELL	$0.1521	-1.42	$40.95M	$0.1577	$0.1356	$50.96M	$151.68M	$40.95M
792	Binance-Peg Avalanche AVAX	$20.4 ₿0.00067	0.07	$40.85M ₿0	$21.46 ₿0.00069	$20.2 ₿0.00066	$114.46K ₿2.76	$40.85M	$40.85M ₿0
793	Tensor TNSR	$0.1219 ₿0.000023	-2.72	$40.8M ₿2.94K	$0.1275 ₿0.000028	$0.1218 ₿0.000022	$6M ₿5.59K	$121.94M ₿23.48K	$40.8M ₿2.94K
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.001054 ₿0.000000010	$0.001054 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
794	CertiK CTK	$0.2766 ₿0.000013	-5.35	$40.52M ₿1.73K	$0.2923 ₿0.000013	$0.2766 ₿0.000012	$2.82M ₿32.93	$40.62M ₿1.74K	$40.52M ₿1.73K
795	deBridge DBR	$0.01382	-0.27	$40.23M	$0.01419	$0.01374	$11.37M	$138.22M	$40.23M
796	Wrapped Cygnus USD WCGUSD	$1.09	0.41	$40.19M	$1.1	$1.08	$54.6	$40.19M	$40.19M
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
797	MARBLEX MBX	$0.1908 ₿0.000015	3.78	$40.12M ₿1.83K	$0.1915 ₿0.000016	$0.1793 ₿0.000015	$2.84M ₿32.11	$61.34M ₿5.01K	$40.12M ₿1.83K
798	Forta FORT	$0.06876 ₿0.0000028	-1.10	$40.08M ₿987.97	$0.06968 ₿0.0000029	$0.06857 ₿0.0000028	$516.2K ₿11.38	$68.77M ₿2.9K	$40.08M ₿987.97
799	Test TST	$0.04207	1.12	$39.82M	$0.04297	$0.04073	$19.71M	$39.82M	$39.82M
800	Wrapped XRP WXRP	$2.22 ₿0.0000088	2.89	$39.83M ₿0	$2.33 ₿0.0000091	$2.16 ₿0.0000084	$29.6K ₿0.06	$39.83M	$39.83M ₿0
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	TokenFi TOKEN	$0.01553 ₿0.0000020	-1.61	$39.82M ₿2.85K	$0.01612 ₿0.0000021	$0.01555 ₿0.0000019	$2.43M ₿481.76	$155.31M ₿20.14K	$39.82M ₿2.85K
802	PepeCoin PEPECOIN	$0.4299 ₿0.000097	2.71	$39.8M ₿0	$0.4411 ₿0.00010	$0.4131 ₿0.000090	$1.11M ₿141.64	$46.26M ₿12.9K	$39.8M ₿0
803	Alephium ALPH	$0.357 ₿0.000049	-0.72	$39.62M ₿3.71K	$0.3597 ₿0.000051	$0.3501 ₿0.000046	$494.85K ₿67.35	$75.51M ₿9.7K	$39.62M ₿3.71K
804	Helder HELDER	$0.07949	-0.66	$39.5M	$0.08038	$0.0791	$1.36K	$39.5M	$39.5M
805	RIZE RIZE	$0.04631	3.27	$39.35M	$0.04732	$0.04479	$58.58K	$231.46M	$39.35M
806	Polygon Hermez Bridged USDT (x Layer) USDT	$1	0.01*	$39.04M	$1	$0.9934	$4.34K	$39.04M	$39.04M
807	Cudos CUDOS	$0.005251 ₿0.00000031	-0.31	$38.73M ₿2.14K	$0.005319 ₿0.00000032	$0.005248 ₿0.00000030	$9.69 ₿33.39	$48.93M ₿2.86K	$38.73M ₿2.14K
808	VaderAI by Virtuals VADER	$0.03879	0.26	$38.69M	$0.04116	$0.03856	$1.32M	$38.69M	$38.69M
809	Efinity EFI	$0.4436 ₿0.0000015	-1.17	$38.56M ₿137.63	$0.4657 ₿0.0000016	$0.4386 ₿0.0000015	$10.21K ₿0.07	$887.28M ₿3.17K	$38.56M ₿137.63
810	Tiger Shark TIGERSHARK	$0.03854	10.22	$38.59M	$0.03979	$0.03201	$581.29K	$38.59M	$38.59M
811	Magic MAGIC	$0.1255 ₿0.000014	-0.66	$38.49M ₿3.86K	$0.1297 ₿0.000014	$0.1245 ₿0.000013	$6.58M ₿857.34	$43.68M ₿4.99K	$38.49M ₿3.86K
812	Inception Restaked stETH Symbiotic INWSTETHS	$2,990.13	-1.17	$38.48M	$3,053.08	$2,990.13	$97.17	$38.48M	$38.48M
813	TAGGER TAG	$0.0003319	107.59	$38.3M	$0.0003876	$0.0001559	$66.7M	$134.56M	$38.3M
814	Metadium META	$0.02223 ₿0.00000084	1.89	$38.09M ₿1.43K	$0.02242 ₿0.00000086	$0.02175 ₿0.00000068	$213.75K ₿2.96K	$44.47M ₿1.68K	$38.09M ₿1.43K
815	Mubarak MUBARAK	$0.03797	-4.47	$37.98M	$0.04031	$0.03793	$23.5M	$37.98M	$37.98M
816	Avalon AVL	$0.2083	20.82	$37.95M	$0.2151	$0.1724	$27.89M	$208.23M	$37.95M
817	Wrapped NXM WNXM	$57.9 ₿0.0010	-1.91	$37.96M ₿1.14K	$59.16 ₿0.0010	$57.9 ₿0.0010	$234.6K ₿63.3	$37.96M ₿1.14K	$37.96M ₿1.14K
818	Lista DAO LISTA	$0.2192	-6.38	$37.9M	$0.2345	$0.2189	$6.84M	$219.42M	$37.9M
819	Ava AI AVA	$0.03778	8.22	$37.78M	$0.04009	$0.03434	$10.69M	$37.78M	$37.78M
820	Origin Protocol OGN	$0.0538 ₿0.0000031	-1.27	$37.76M ₿1.57K	$0.0552 ₿0.0000033	$0.0538 ₿0.0000030	$4.74M ₿352.47	$75.85M ₿3.12K	$37.76M ₿1.57K
821	Keep Network KEEP	$0.06864 ₿0.0000032	-1.40	$37.74M ₿1.8K	$0.07013 ₿0.0000034	$0.06804 ₿0.0000032	$7.26K ₿0.72	$68.65M ₿3.27K	$37.74M ₿1.8K
822	Seraph SERAPH	$0.1659	0.30	$37.72M	$0.1687	$0.1623	$2.47M	$165.92M	$37.72M
823	Gearbox GEAR	$0.003774 ₿0.00000043	-7.09	$37.71M ₿2.24K	$0.004068 ₿0.00000044	$0.003776 ₿0.00000041	$1.1M ₿28.17	$37.71M ₿4.35K	$37.71M ₿2.24K
824	HashKey Platform Token HSK	$0.2844	-6.21	$37.69M	$0.3033	$0.2844	$762.41K	$284.48M	$37.69M
825	Whiteheart WHITE	$4,238.25 ₿0.083	-1.22	$37.67M ₿746.43	$4,334	$4,237.87	$7.33 ₿0	$37.67M ₿746.43	$37.67M ₿746.43
826	My Neighbor Alice ALICE	$0.4088 ₿0.000025	-0.78	$37.63M ₿2.28K	$0.4224 ₿0.000027	$0.4086 ₿0.000025	$6.62M ₿233.79	$40.87M ₿2.55K	$37.63M ₿2.28K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7051 ₿0.0000066	$0.6735 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Lista USD LISUSD	$0.9994 ₿0.000014	0.01	$37.56M ₿953.91	$0.9998 ₿0.000014	$0.9987 ₿0.000013	$480.86K ₿40.8	$38.59M ₿972.04	$37.56M ₿953.91
828	Wrapped Centrifuge WCFG	$0.1865 ₿0.000012	3.68	$37.57M ₿4.37K	$0.193 ₿0.000012	$0.1783 ₿0.000011	$187.33K ₿15.04	$37.57M	$37.57M ₿4.37K
829	VedoraAI VED	$0.435	9.19	$37.41M	$0.4605	$0.3809	$3.29K	$43.52M	$37.41M
830	Storj STORJ	$0.2594 ₿0.0000099	-0.30	$37.31M ₿1.43K	$0.2665 ₿0.000010	$0.2588 ₿0.0000098	$10.89M ₿293.65	$110.27M ₿4.23K	$37.31M ₿1.43K
831	Travala.com AVA	$0.5393 ₿0.000012	-1.09	$37.14M ₿675.43	$0.5556 ₿0.000012	$0.5395 ₿0.000012	$4.48M ₿55.82	$37.14M ₿787.59	$37.14M ₿675.43
832	Mansory Token MNSRY	$0.04126	-4.94	$37.13M	$0.04355	$0.04126	$1.15M	$37.13M	$37.13M
833	Quai Network QUAI	$0.07468	2.52	$37.1M	$0.07826 ₿0.	$0.07115 ₿0.	$1.09M ₿0	$224.05M	$37.1M
834	Vine VINE	$0.03675	-1.94	$36.76M	$0.03866	$0.03653	$18.97M	$36.76M	$36.76M
835	Open Campus EDU	$0.1412 ₿0.000012	-3.43	$36.75M ₿3.12K	$0.1487 ₿0.000013	$0.1411 ₿0.000011	$3.75M ₿169.58	$141.29M ₿12K	$36.75M ₿3.12K
836	TruFin Staked MATIC TRUMATIC	$0.2273 ₿0.000013	-1.00	$36.7M ₿781.25	$0.2308 ₿0.000013	$0.2267 ₿0.000013	$1.4K ₿0.03	$36.7M ₿781.25	$36.7M ₿781.25
837	PolySwarm NCT	$0.01951 ₿0.00000042	0.23	$36.7M ₿731.48	$0.01985 ₿0.00000044	$0.01911 ₿0.00000041	$690.22K ₿13.47	$36.71M ₿799.02	$36.7M ₿731.48
838	AI Rig Complex ARC	$0.03663	-1.28	$36.64M	$0.03929	$0.03615	$8.13M	$36.64M	$36.64M
839	Hypurr Fun HFUN	$36.61	2.73	$36.49M	$37.27	$35.43	$280.55K	$36.49M	$36.49M
840	sUSD SUSD	$0.9713 ₿0.000014	-0.37	$36.46M ₿727.58	$0.9756 ₿0.000014	$0.9711 ₿0.000014	$316.86K ₿56.3	$36.46M ₿727.58	$36.46M ₿727.58
841	SkyAI SKYAI	$0.0364	-2.92	$36.41M	$0.038	$0.03641	$16.52M	$36.41M	$36.41M
842	Slerf SLERF	$0.07262 ₿0.0000051	-0.32	$36.33M ₿2.59K	$0.07495 ₿0.0000057	$0.07198 ₿0.0000051	$2.93M ₿1.03K	$36.33M ₿2.59K	$36.33M ₿2.59K
843	Bluefin BLUE	$0.1187	-2.70	$36.29M	$0.122	$0.1186	$15M	$118.74M	$36.29M
844	Hive Dollar HBD	$1.05 ₿0.000014	6.91	$36.26M ₿508.51	$1.05 ₿0.000014	$0.979 ₿0.000014	$7.25K ₿0.75	$36.26M ₿508.51	$36.26M ₿508.51
845	Optio OPT	$0.00633	-2.65	$36.12M	$0.006502	$0.00613	$7.77K	$47.31M	$36.12M
846	Binance-Peg DAI DAI	$0.9999	0.03	$35.99M	$1	$0.9976	$225.79K	$35.99M	$35.99M
847	Snowbank SB	$225.04 ₿0.0032	0.32	$35.86M ₿522.32	$232.18 ₿0.0033	$223.15 ₿0.0031	$195.47 ₿0.01	$35.86M ₿522.32	$35.86M ₿522.32
848	Kekius Maximus KEKIUS	$0.03585	-0.28	$35.82M	$0.0363	$0.03469	$3.99M	$35.82M	$35.82M
849	Myria MYRIA	$0.001265 ₿0.00000012	-7.68	$35.79M ₿2.16K	$0.001381 ₿0.00000013	$0.001265 ₿0.00000012	$1.77M ₿42.41	$63.26M ₿6.19K	$35.79M ₿2.16K
850	Mavryk Network MVRK	$0.1192	0	$35.77M	$0	$0	$93.17	$35.77M	$35.77M
851	Milady Meme Coin LADYS	$0.00000004008 ₿0.0000000000028	-4.84	$35.63M ₿2.52K	$0.0000000426 ₿0.0000000000032	$0.00000004009 ₿0.0000000000027	$5.57M ₿165.48	$35.63M ₿2.52K	$35.63M ₿2.52K
852	Celo Dollar CUSD	$1 ₿0.000014	0.02	$35.59M ₿565.89	$1 ₿0.000014	$0.9967 ₿0.000014	$1.08M ₿98.01	$35.59M ₿565.84	$35.59M ₿565.89
853	Universal ETH UNIETH	$2,723.13 ₿0.054	-0.90	$35.59M ₿0	$2,775.18 ₿0.054	$2,723.17 ₿0.053	$1.01K ₿0.09	$35.59M ₿3.5	$35.59M ₿0
854	Autonomi ANT	$0.0766	-0.26	$35.58M	$0.07956	$0.07662	$646.25K	$91.96M	$35.58M
855	Fusionist ACE	$0.5671 ₿0.00012	-0.89	$35.43M ₿0	$0.5791 ₿0.00013	$0.5656 ₿0.00012	$3.58M ₿519.9	$82.98M ₿17.9K	$35.43M ₿0
856	Bedrock BTC BRBTC	$103,580	-0.09	$35.37M	$104,516	$103,341	$1.05M	$35.37M	$35.37M
857	MinoTari (Tari) XTM	$0.03235	3.33	$34.94M	$0.03314	$0.03046	$1.1M	$34.94M	$34.94M
858	FunFair FUN	$0.003326 ₿0.00000010	-11.97	$35.26M ₿1.12K	$0.003779 ₿0.00000010	$0.003312 ₿0.000000098	$6.48M ₿113.44	$36.6M ₿1.16K	$35.26M ₿1.12K
859	Hegic HEGIC	$0.03268 ₿0.00000031	-0.89	$35.22M ₿339.69	$0.03299 ₿0.00000032	$0.03176 ₿0.00000030	$114.48K ₿0.67	$35.22M ₿339.69	$35.22M ₿339.69
860	Sai SAI	$13.05 ₿0.00026	-1.62	$35.02M ₿720.5	$13.33 ₿0.00027	$13.04 ₿0.00025	$2.62 ₿0	$35.02M ₿720.5	$35.02M ₿720.5
861	Staked Frax USD SFRXUSD	$1.14	-0.02	$34.92M	$1.14	$1.14	$133.02K	$34.92M	$34.92M
862	Big Dog Fink BINK	$0.0002342	-0.12	$34.9M	$0.0002423	$0.0002308	$1.23K	$34.9M	$34.9M
863	T-mac DAO TMG	$19.94 ₿0.00017	-0.20	$34.9M ₿312.16	$21.45 ₿0.00018	$19.38 ₿0.00016	$49.07K ₿0.07	$19.94B ₿178.38K	$34.9M ₿312.16
864	The Innovation Game TIG	$1.64	79.85	$34.86M	$1.87	$0.8568	$6.75M	$75.36M	$34.86M
865	Radicle RAD	$0.6983 ₿0.000036	1.12	$34.8M ₿1.84K	$0.7107 ₿0.000039	$0.6903 ₿0.000036	$9.36M ₿204.19	$69.84M ₿3.7K	$34.8M ₿1.84K
866	Layer3 L3	$0.05463	-0.56	$34.71M	$0.05504	$0.05333	$6.46M	$182.11M	$34.71M
867	Hashflow HFT	$0.06004 ₿0.0000060	5.54	$34.69M ₿2.33K	$0.06104 ₿0.0000063	$0.05633 ₿0.0000060	$12.53M ₿214.44	$60.06M ₿6.05K	$34.69M ₿2.33K
868	APX APX	$0.07951 ₿0.0000016	8.23	$34.55M ₿736.21	$0.08027 ₿0.0000017	$0.07342 ₿0.0000016	$1.21M ₿5.34	$319.34M ₿6.8K	$34.55M ₿736.21
869	Strike STRIKE	$6.19 ₿0.00019	-0.49	$34.55M ₿919.03	$6.26 ₿0.00019	$6.17 ₿0.00018	$356.89K ₿11.18	$40.48M ₿1.27K	$34.55M ₿919.03
870	LandWolf WOLF	$0.0000382	-6.14	$34.48M	$0.00004085	$0.00003817	$2.45M	$34.48M	$34.48M
871	ThunderCore TT	$0.002811 ₿0.000000080	0.56	$34.46M ₿888.91	$0.002832 ₿0.000000084	$0.002786 ₿0.000000078	$381.24K ₿1.85	$34.46M ₿888.91	$34.46M ₿888.91
872	Tornado Cash TORN	$9.03 ₿0.000044	-0.53	$34.4M ₿170.18	$9.3 ₿0.000046	$8.88 ₿0.000043	$2.6M ₿0.53	$90.28M ₿446.61	$34.4M ₿170.18
873	Puffer PUFFER	$0.1943	-1.64	$34.17M	$0.1977	$0.1926	$35.35M	$194.21M	$34.17M
874	Cortex CX	$0.02823	-6.75	$34.17M	$0.03034	$0.02824	$39.12K	$46.5M	$34.17M
875	Gains Network GNS	$1.14 ₿0.000065	-2.10	$34.01M ₿2.23K	$1.17 ₿0.000067	$1.14 ₿0.000065	$1.94M ₿78.65	$34.01M ₿2.23K	$34.01M ₿2.23K
876	SX Network SX	$0.06058 ₿0.0000016	-1.94	$33.95M ₿720.46	$0.06178 ₿0.0000016	$0.06057 ₿0.0000015	$1.6K ₿0.11	$60.54M ₿1.64K	$33.95M ₿720.46
877	Synapse SYN	$0.1548 ₿0.000018	-6.15	$33.93M ₿3.61K	$0.1658 ₿0.000020	$0.1546 ₿0.000018	$4.23M ₿355.07	$38.72M ₿3.51K	$33.93M ₿3.61K
878	Acala ACA	$0.02891 ₿0.0000022	-2.43	$33.75M ₿2.13K	$0.02977 ₿0.0000024	$0.02892 ₿0.0000021	$5.41M ₿131.9	$46.28M ₿2.38K	$33.75M ₿2.13K
879	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}