Página 9 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	Bit2Me B2M	$0.01176 ₿0.00000013	-5.19	$34.77M ₿663.89	$0.01249 ₿0.00000013	$0.01146 ₿0.00000013	$142.19K ₿1.26	$58.17M ₿678.59	$34.77M ₿663.89
804	Token Pocket TPT	$0.01002 ₿0.00000010	-0.59	$34.76M ₿348.65	$0.01048 ₿0.00000010	$0.00997 ₿0.000000096	$79.95K ₿1.46	$34.76M ₿348.65	$34.76M ₿348.65
805	Sapien SAPIEN	$0.1388	-6.37	$34.75M	$0.153	$0.1368	$11.82M	$138.99M	$34.75M
806	Gravity (by Galxe) G	$0.004773	-8.10	$34.56M	$0.005501	$0.004752	$13.62M	$57.34M	$34.56M
807	Wrapped NXM WNXM	$71.14 ₿0.0010	-2.97	$34.51M ₿1.14K	$75.76 ₿0.0010	$70.95 ₿0.0010	$78.7K ₿63.3	$34.51M ₿1.14K	$34.51M ₿1.14K
808	Six Sigma SIX	$0.02287	-3.01	$34.38M	$0.02441	$0.02249	$292.91	$34.38M	$34.38M
809	Hive Dollar HBD	$0.9998 ₿0.000014	9.48	$34.35M ₿508.51	$1 ₿0.000014	$0.9021 ₿0.000014	$3.62K ₿0.75	$34.35M ₿508.51	$34.35M ₿508.51
810	Manta Network MANTA	$0.07542 ₿0.000039	-5.99	$34.33M ₿9.71K	$0.08259 ₿0.000040	$0.07354 ₿0.000038	$7.88M ₿655.95	$75.67M ₿38.83K	$34.33M ₿9.71K
811	Corn CORN	$0.0652	-7.41	$34.23M	$0.07065	$0.06475	$8.13M	$136.91M	$34.23M
812	Victoria VR VR	$0.004201 ₿0.00000040	0.23	$34.22M ₿2.57K	$0.004215 ₿0.00000042	$0.004185 ₿0.00000039	$1.5M ₿20.88	$70.61M ₿6.77K	$34.22M ₿2.57K
813	Civic CVC	$0.04251 ₿0.0000027	-5.01	$34.11M ₿2.25K	$0.04525 ₿0.0000029	$0.04181 ₿0.0000027	$3.71M ₿173.1	$42.53M ₿2.8K	$34.11M ₿2.25K
814	Wrapped XRP WXRP	$1.9 ₿0.0000088	-3.41	$34.08M ₿0	$2.01 ₿0.0000091	$1.88 ₿0.0000084	$27.2K ₿0.06	$34.08M	$34.08M ₿0
815	Magic MAGIC	$0.1069 ₿0.000014	-0.76	$33.98M ₿3.86K	$0.1168 ₿0.000014	$0.1034 ₿0.000013	$44.43M ₿857.34	$37.23M ₿4.99K	$33.98M ₿3.86K
816	RIF Token RIF	$0.03389 ₿0.0000036	-1.24	$33.9M ₿3.65K	$0.03509 ₿0.0000038	$0.03365 ₿0.0000036	$845.42K ₿52.65	$33.9M ₿3.65K	$33.9M ₿3.65K
817	Honey HONEY	$0.9987	0.01*	$33.82M	$1	$0.9977	$3.49M	$33.82M	$33.82M
818	Cobak Token CBK	$0.3389 ₿0.000014	-4.98	$33.76M ₿1.19K	$0.3613 ₿0.000014	$0.3334 ₿0.000014	$5.75M ₿28.43	$34.04M ₿1.43K	$33.76M ₿1.19K
819	AIntivirus AINTI	$0.03373	0	$33.73M	$0	$0	$0	$33.73M	$33.73M
820	Derive DRV	$0.03912	7.28	$33.55M	$0.03929	$0.03623	$371.61K	$58.67M	$33.55M
821	Yei Finance CLO	$0.259	-11.51	$33.52M	$0.2942	$0.2529	$4.89M	$259.61M	$33.52M
822	Syndicate SYND	$0.06992	-8.64	$33.48M	$0.07799	$0.06985	$5.05M	$69.94M	$33.48M
823	Lucidum LUCIC	$0.2042	-3.11	$33.46M	$0.2152	$0.2021	$79.01K	$42.47M	$33.46M
824	Across Protocol ACX	$0.05067 ₿0.0000040	-4.68	$33.37M ₿1.38K	$0.05424 ₿0.0000044	$0.04957 ₿0.0000039	$1.99M ₿13.3	$50.68M ₿4.07K	$33.37M ₿1.38K
825	Songbird SGB	$0.002072 ₿0.00000018	-5.33	$33.33M ₿2.71K	$0.002189 ₿0.00000018	$0.002056 ₿0.00000017	$139.77K ₿5.07	$39.39M ₿3.29K	$33.33M ₿2.71K
826	Marlin POND	$0.004048 ₿0.00000044	-3.19	$33.2M ₿3.62K	$0.004267 ₿0.00000045	$0.003989 ₿0.00000043	$1.72M ₿83.75	$40.48M ₿3.62K	$33.2M ₿3.62K
827	Orderly ORDER	$0.09393	-5.98	$33.16M	$0.1043	$0.09324	$5.2M	$93.91M	$33.16M
828	Nirvana ANA ANA	$4.1	-0.66	$33.1M	$4.13	$4.1	$4.46K	$33.1M	$33.1M
829	Gains Network GNS	$1.23 ₿0.000065	-3.84	$33.08M ₿2.23K	$1.33 ₿0.000067	$1.22 ₿0.000065	$3.92M ₿78.65	$33.08M ₿2.23K	$33.08M ₿2.23K
830	Zentry ZENT	$0.00424	-10.05	$33.01M	$0.005028	$0.004227	$7.53M	$41.15M	$33.01M
831	Wrapped SEI WSEI	$0.1182	-4.61	$33M	$0.1275 ₿0.	$0.1163 ₿0.	$12.91M ₿0	$32.99M	$33M
832	WINk WIN	$0.0000332 ₿0.0000000022	-5.37	$32.98M ₿2.13K	$0.00003601 ₿0.0000000022	$0.00003262 ₿0.0000000022	$8.56M ₿117.77	$33.16M ₿2.21K	$32.98M ₿2.13K
833	Global Commercial Business GCB	$0.02742	1.73	$32.96M	$0.0277	$0.02695	$24.34	$32.96M	$32.96M
834	Aurora AURORA	$0.04956 ₿0.0000045	-4.33	$32.9M ₿2K	$0.05181 ₿0.0000049	$0.04873 ₿0.0000045	$1.12M ₿23.52	$49.56M ₿4.53K	$32.9M ₿2K
835	Animecoin ANIME	$0.005926	-7.35	$32.88M	$0.006496	$0.005894	$7.7M	$59.36M	$32.88M
836	CHEX Token CHEX	$0.03284 ₿0.0000036	-7.03	$32.84M ₿3.61K	$0.0354 ₿0.0000036	$0.03263 ₿0.0000033	$574.84K ₿29.36	$32.84M ₿3.61K	$32.84M ₿3.61K
837	Chain-key Bitcoin CKBTC	$85,593 ₿1.0076	-2.84	$32.82M ₿0	$90,275 ₿1.015	$85,380 ₿0.97	$26.82K ₿0.15	$32.82M	$32.82M ₿0
838	BOB (Build on Bitcoin) BOB	$0.01474	-5.97	$32.79M	$0.01611 ₿0.	$0.01453 ₿0.	$9.41M ₿0	$147.72M	$32.79M
839	XT Stablecoin XTUSD XTUSD	$0.9999 ₿0.000014	-0.01*	$32.79M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$3.15M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
840	Midas mMEV MMEV	$1.1	0	$32.78M	$1.1 ₿0.	$1.1 ₿0.	$17.27 ₿0	$32.78M	$32.78M
841	Apertum APTM	$0.4883	1.31	$32.7M	$0.5129	$0.4791	$1.39M	$34.23M	$32.7M
842	Universal ETH UNIETH	$3,266.56 ₿0.054	-4.26	$32.62M ₿0	$3,515.18 ₿0.054	$3,236.51 ₿0.053	$6.31K ₿0.09	$32.62M ₿3.5	$32.62M ₿0
843	aixbt AIXBT	$0.03259	-4.48	$32.43M	$0.03542	$0.0321	$10.86M	$32.6M	$32.43M
844	BLOCKv VEE	$0.008846 ₿0.00000012	-0.92	$32.36M ₿407.06	$0.009262 ₿0.00000013	$0.008548 ₿0.00000011	$15.46K ₿0.16	$32.36M ₿449.58	$32.36M ₿407.06
845	TROLL TROLL	$0.03239	-10.11	$32.36M	$0.0363	$0.03132	$2.64M	$32.36M	$32.36M
846	PinkSale PINKSALE	$322.84 ₿0.0043	3.62	$32.28M ₿437.63	$377.36 ₿0.0043	$363.3 ₿0.0042	$12.26 ₿0.01	$32.28M ₿437.63	$32.28M ₿437.63
847	Iagon IAG	$0.0855 ₿0.0000027	-6.91	$32.14M ₿1.08K	$0.09364 ₿0.0000029	$0.08371 ₿0.0000027	$400.32K ₿6.92	$85.49M ₿2.77K	$32.14M ₿1.08K
848	tokenbot CLANKER	$32.47	-8.08	$32.02M	$35.98	$31.42	$9.4M	$32.02M	$32.02M
849	Marinade MNDE	$0.05795 ₿0.0000036	-15.77	$31.95M ₿958.16	$0.07034 ₿0.0000038	$0.05777 ₿0.0000035	$1.85M ₿13.43	$40.56M ₿3.65K	$31.95M ₿958.16
850	Mango Network MGO	$0.02007	-0.23	$31.92M	$0.02055	$0.02003	$4.48M	$200.78M	$31.92M
851	aura AURA	$0.03297	-2.46	$31.85M	$0.03541	$0.03075	$1.47M	$31.85M	$31.85M
852	Midas mTBILL MTBILL	$1.05	0	$31.8M	$1.05	$1.05	$686.02K	$31.8M	$31.8M
853	Xai XAI	$0.01671 ₿0.000014	2.16	$31.79M ₿4.11K	$0.0175 ₿0.000015	$0.01583 ₿0.000014	$15M ₿322.43	$34.87M ₿14.6K	$31.79M ₿4.11K
854	Metal MTL	$0.3622 ₿0.000030	-5.58	$31.78M ₿1.96K	$0.3936 ₿0.000031	$0.3556 ₿0.000030	$3.57M ₿154.98	$31.78M ₿2.02K	$31.78M ₿1.96K
855	SATS (Ordinals) SATS	$0.00000001512 ₿0.0000000000067	-4.84	$31.78M ₿14.14K	$0.0000000165 ₿0.0000000000069	$0.0000000149 ₿0.0000000000066	$5.62M ₿527.47	$31.78M ₿14.14K	$31.78M ₿14.14K
856	Restaking Vault ETH RSTETH	$3,393.91	0	$31.69M	$0	$0	$3.25	$31.44M	$31.69M
857	DEAPCOIN DEP	$0.001146 ₿0.000000036	0.10	$31.59M ₿854.82	$0.001164 ₿0.000000036	$0.001097 ₿0.000000034	$1.63M ₿22.54	$34.31M ₿1.09K	$31.59M ₿854.82
858	SkyAI SKYAI	$0.03136	4.70	$31.37M	$0.03218	$0.029	$9.11M	$31.37M	$31.37M
859	Avalanche Bridged WBTC (Avalanche) WBTC.E	$86,126	-2.38	$31.37M	$89,960	$85,357	$21.88K	$31.37M	$31.37M
860	Tensor TNSR	$0.09355 ₿0.000023	-1.76	$31.32M ₿2.94K	$0.09696 ₿0.000028	$0.0904 ₿0.000022	$21.3M ₿5.59K	$93.61M ₿23.48K	$31.32M ₿2.94K
861	AI Analysis Token AIAT	$0.2837 ₿0.0000077	1.83	$31.29M ₿0	$0.285 ₿0.0000077	$0.2786 ₿0.0000073	$18.73K ₿16.83	$141.76M ₿3.89K	$31.29M ₿0
862	Wrapped CORE WCORE	$0.1537 ₿0.000031	-3.63	$31.21M ₿0	$0.172 ₿0.	$0.1537 ₿0.	$18.59K ₿0	$31.21M	$31.21M ₿0
863	Cartesi CTSI	$0.03502 ₿0.0000038	-2.77	$31.2M ₿3.07K	$0.03747 ₿0.0000040	$0.03465 ₿0.0000038	$3.81M ₿150.18	$35.04M ₿3.91K	$31.2M ₿3.07K
864	Dymension DYM	$0.07315 ₿0.000071	-1.61	$31.19M ₿11.53K	$0.076 ₿0.000075	$0.07001 ₿0.000070	$3.81M ₿338.99	$73.18M ₿71.25K	$31.19M ₿11.53K
865	Dacxi DXI	$0.0007429 ₿0.0000000029	-3.53	$31.13M ₿26.44	$0.000777 ₿0.000000010	$0.000731 ₿0.0000000029	$416.15K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
866	Delysium AGI	$0.01408 ₿0.0000048	-8.91	$31.11M ₿3.29K	$0.01555 ₿0.0000054	$0.01405 ₿0.0000048	$1.91M ₿152.15	$42.29M ₿14.52K	$31.11M ₿3.29K
867	sETH SETH	$2,683.38 ₿0.050	-6.94	$31.09M ₿622.47	$2,955.17 ₿0.051	$2,675.22 ₿0.050	$2.3K ₿3.14	$31.09M ₿622.47	$31.09M ₿622.47
868	DOVU DOVU	$0.003107 ₿0.000000040	-4.92	$31.07M ₿333.14	$0.003337 ₿0.000000043	$0.003106 ₿0.000000039	$165.91K ₿2.36	$31.08M ₿402.18	$31.07M ₿333.14
869	Clash of Lilliput COL	$0.3781 ₿0.000011	8.53	$31.04M ₿985.26	$0.4139 ₿0.000012	$0.348 ₿0.000011	$46.03K ₿1.52	$378.17M ₿12.01K	$31.04M ₿985.26
870	Velvet VELVET	$0.2009	4.10	$31.02M	$0.2052	$0.1928	$6.22M	$200.99M	$31.02M
871	BabyBoomToken BBT	$0.2296	-4.35	$31M	$0.2623	$0.2256	$204.17K	$229.67M	$31M
872	Wrapped BTT (Tron) WBTT	$0.001228	0	$30.88M	$0 ₿0.	$0 ₿0.	$48.34 ₿0	$30.88M	$30.88M
873	Yield Optimizer ETH YOETH	$3,154.41	-4.06	$30.85M	$3,401.88	$3,118.7	$7.74K	$30.85M	$30.85M
874	Kujira KUJI	$0.07543 ₿0.000032	-4.34	$30.63M ₿4.01K	$0.08138 ₿0.000034	$0.07464 ₿0.000032	$699.35 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
875	Swarm Network TRUTH	$0.0147	1.84	$30.63M	$0.01506	$0.01326	$6.22M	$146.88M	$30.63M
876	DarkStar DARKSTAR	$0.1038	-2.87	$30.47M	$0.1082	$0.1026	$24.56K	$103.89M	$30.47M
877	Elastos ELA	$1.31 ₿0.000058	9.73	$30.31M ₿1.29K	$1.34 ₿0.000060	$1.19 ₿0.000058	$443.94K ₿13.5	$34.43M ₿1.5K	$30.31M ₿1.29K
878	MetaArena TIMI	$0.08309	0.01*	$30.27M	$0.09321	$0.07607	$6.56M	$174.45M	$30.27M
879	Hyperbeat Ultra HYPE HBHYPE	$28.56	-4.22	$30.26M	$30.42	$28.13	$24.2K	$30.26M	$30.26M
880	Phala Network PHA	$0.03695 ₿0.0000035	-5.40	$30.26M ₿2.27K	$0.04029 ₿0.0000038	$0.03597 ₿0.0000035	$7.08M ₿149.64	$36.95M ₿3.55K	$30.26M ₿2.27K
881	Amiko AMIKO	$0.03904	-2.70	$30.24M	$0.04231	$0.03822	$423.79K	$39.04M	$30.24M
882	affine SN120	$17.14	-7.22	$30.23M	$18.95	$16.6	$489.79K	$30.23M	$30.23M
883	Rainbow Bridged USDT (Near) USDT.E	$0.9999 ₿0.000014	-0.02	$30.13M ₿0	$1 ₿0.000014	$0.997 ₿0.000013	$45.61K ₿3.65	$30.13M ₿434.78	$30.13M ₿0
884	ORE ORE	$72.32 ₿0.0040	-7.69	$30.02M ₿0	$86.52 ₿0.0057	$69.06 ₿0.0031	$1.32M ₿6.62	$30.02M	$30.02M ₿0
885	Talus Network US	$0.01341	0.30	$29.89M	$0.0177	$0.01214	$18.12M	$135.88M	$29.89M
886	XT.com Token XT	$4.93 ₿0.000034	-3.02	$29.81M ₿0	$5.21 ₿0.000035	$4.88 ₿0.000034	$16.29M ₿20.53	$4.93B ₿34.8K	$29.81M ₿0
887	QANplatform QANX	$0.01745 ₿0.0000013	-3.21	$29.69M ₿2.23K	$0.01813 ₿0.0000013	$0.01719 ₿0.0000013	$161.02K ₿16.63	$36.67M ₿2.75K	$29.69M ₿2.23K
888	ao Computer AO	$5.28	-0.62	$29.55M	$5.48	$5.26	$155.06K	$29.55M	$29.55M
889	Tree TREE	$0.2915 ₿0.0000033	-2.86	$29.53M ₿352.1	$0.3129 ₿0.0000036	$0.2874 ₿0.0000032	$20.85K ₿2.59	$33.66M ₿569.36	$29.53M ₿352.1
890	Compound Basic Attention Token CBAT	$0.004705 ₿0.000000091	-9.84	$29.45M ₿637.9	$0.005285 ₿0.000000097	$0.004629 ₿0.000000091	$0 ₿0	$29.45M ₿637.9	$29.45M ₿637.9
891	dKargo DKA	$0.005808 ₿0.00000056	-7.27	$29.44M ₿2.01K	$0.006354 ₿0.00000057	$0.005759 ₿0.00000052	$1.5M ₿96.01	$29.44M ₿2.7K	$29.44M ₿2.01K
892	Mashida MSHD	$0.002937	-4.60	$29.37M	$0.003121	$0.002928	$11.26K	$29.37M	$29.37M
893	Diverge Loop DLC	$0.03297 ₿0.0000022	-2.22	$29.34M ₿211.56	$0.0342 ₿0.0000022	$0.03264 ₿0.0000021	$3.62K ₿1.16	$32.97M ₿2.2K	$29.34M ₿211.56
894	Wrapped TAO WTAO	$266.89 ₿0.0088	-5.14	$29.33M ₿0	$291.23 ₿0.	$261.97 ₿0.	$861.18K ₿0	$29.33M ₿1.16K	$29.33M ₿0
895	A Hunters Dream CAW	$0.000000046 ₿0.0000000000015	-3.76	$29.25M ₿986.9	$0.00000004938 ₿0.0000000000016	$0.00000004574 ₿0.0000000000015	$627.28K ₿34.07	$30.63M ₿1.03K	$29.25M ₿986.9
896	Advertise Coin ADCO	$0.6476 ₿0.000011	-4.51	$29.14M ₿505.41	$0.6948 ₿0.000011	$0.6436 ₿0.000011	$9.4K ₿0.17	$32.38M ₿561.56	$29.14M ₿505.41
897	Dogelon Mars ELON	$0.00000005294 ₿0.0000000000036	-3.67	$29.11M ₿1.99K	$0.00000005643 ₿0.0000000000040	$0.00000005221 ₿0.0000000000036	$4.78M ₿63.68	$52.96M ₿3.63K	$29.11M ₿1.99K
898	Etherlink Bridged USDC (Etherlink) USDC	$1	0.02	$29.09M	$1	$0.9961	$1.38M	$29.09M	$29.09M
899	Yield Optimizer USD YOUSD	$1.06	0.02	$29M	$1.06	$1.05	$33.86K	$29M	$29M
900	Acet Token ACT	$0.01682 ₿0.00000036	-4.81	$28.89M ₿787.63	$0.01838 ₿0.00000041	$0.01656 ₿0.00000034	$91.31K ₿3.17	$37.69M ₿810.79	$28.89M ₿787.63
901	GameBuild GAME	$0.001562	-7.11	$28.85M	$0.001686	$0.001544	$1.29M	$33.43M	$28.85M
902	PunkStrategy PNKSTR	$0.0305	-9.61	$28.84M	$0.03684	$0.02931	$1.16M	$28.84M	$28.84M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}