Página de Resultados 9 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 9

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
785	CertiK CTK	$0.2955 ₿0.000013	3.93	$43.32M ₿1.73K	$0.2957 ₿0.000013	$0.2738 ₿0.000012	$3.87M ₿32.93	$43.44M ₿1.74K	$43.32M ₿1.73K
786	HydraDX HDX	$0.01114 ₿0.00000028	0.58	$43.22M ₿774.21	$0.0112 ₿0.00000029	$0.01086 ₿0.00000028	$20.71K ₿4.98	$50.86M ₿1.3K	$43.22M ₿774.21
787	Mubarak MUBARAK	$0.04311	9.14	$43.14M	$0.04329	$0.03789	$40.46M	$43.14M	$43.14M
788	Stargate Bridged USDC (Plume) USDC.E	$0.9997	0.01*	$43.02M	$1	$0.9985	$663.07K	$43.02M	$43.02M
789	Build On BNB BOB	$0.0000001017	-1.63	$42.89M	$0.0000001037	$0.00000009868	$11.66M	$42.89M	$42.89M
790	inSure DeFi SURE	$0.001614 ₿0.000000094	85.24	$42.77M ₿2.51K	$0.00167 ₿0.000000097	$0.0008519 ₿0.000000085	$1.39K ₿19.21	$142.11M ₿8.34K	$42.77M ₿2.51K
791	Hypurr Fun HFUN	$42.89	15.69	$42.73M	$43.92	$36.61	$1.08M	$42.73M	$42.73M
792	Decentralized Social DESO	$4.05 ₿0.00043	1.64	$42.77M ₿4.56K	$4.87 ₿0.00043	$3.89 ₿0.00041	$121.18K ₿144.79	$43.9M ₿4.68K	$42.77M ₿4.56K
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.0011 ₿0.000000010	$0.0011 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
793	IX Swap IXS	$0.2365 ₿0.0000088	20.25	$42.5M ₿1.47K	$0.2506 ₿0.0000092	$0.1938 ₿0.0000077	$1.02M ₿15.59	$42.5M ₿1.59K	$42.5M ₿1.47K
794	Concordium CCD	$0.003661 ₿0.000000080	0.11	$42.28M ₿754.66	$0.003675 ₿0.000000081	$0.003653 ₿0.000000077	$348.5K ₿16.29	$51.07M ₿1.06K	$42.28M ₿754.66
795	SoSoValue SOSO	$0.3663	-1.60	$42.19M	$0.3875	$0.3662	$1.55M	$366.44M	$42.19M
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
796	LandWolf WOLF	$0.00004669	20.06	$42.16M	$0.00004721	$0.00003753	$2.6M	$42.16M	$42.16M
797	Wrapped XRP WXRP	$2.33 ₿0.0000088	2.38	$41.76M ₿0	$2.35 ₿0.0000091	$2.22 ₿0.0000084	$13.75K ₿0.06	$41.76M	$41.76M ₿0
798	Austin Capitals AUX	$4.26	-0.01*	$41.66M	$4.26	$4.26	$19.01K	$41.66M	$41.66M
799	Magic MAGIC	$0.1357 ₿0.000014	5.93	$41.63M ₿3.86K	$0.1359 ₿0.000014	$0.1254 ₿0.000013	$8.78M ₿857.34	$47.24M ₿4.99K	$41.63M ₿3.86K
800	AI Rig Complex ARC	$0.0416	7.99	$41.6M	$0.04179	$0.03656	$12.62M	$41.6M	$41.6M
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	Ava AI AVA	$0.04142	5.94	$41.5M	$0.0418	$0.03763	$16.15M	$41.5M	$41.5M
802	Liquity USD LUSD	$1 ₿0.000014	0.18	$41.48M ₿1.71K	$1 ₿0.000014	$0.9963 ₿0.000014	$431.19K ₿40.52	$41.48M ₿1.71K	$41.48M ₿1.71K
803	Lista DAO LISTA	$0.24	4.64	$41.55M	$0.2406	$0.2189	$10.54M	$240.53M	$41.55M
804	deBridge DBR	$0.01415	2.01	$41.21M	$0.01424	$0.01374	$16.46M	$141.57M	$41.21M
805	Connex CONX	$35.77 ₿0.00040	-0.93	$41.13M ₿460.73	$37.43 ₿0.00040	$35.65 ₿0.00039	$13.27K ₿2.51	$3.58B ₿40.06K	$41.13M ₿460.73
806	Boba Network BOBA	$0.09064 ₿0.0000071	4.15	$41.13M ₿2.75K	$0.09805 ₿0.0000074	$0.08647 ₿0.0000071	$15.12M ₿655.27	$45.36M ₿3.61K	$41.13M ₿2.75K
807	MARBLEX MBX	$0.1952 ₿0.000015	8.05	$41.06M ₿1.83K	$0.1976 ₿0.000016	$0.1793 ₿0.000015	$4.36M ₿32.11	$62.77M ₿5.01K	$41.06M ₿1.83K
808	Morphware XMW	$0.05257	-0.36	$39.47M	$0.05625	$0.04245	$2.31M	$62.34M	$39.47M
809	Origin Protocol OGN	$0.05831 ₿0.0000031	6.54	$40.99M ₿1.57K	$0.05847 ₿0.0000033	$0.05362 ₿0.0000030	$7.1M ₿352.47	$82.22M ₿3.12K	$40.99M ₿1.57K
810	My Neighbor Alice ALICE	$0.4446 ₿0.000025	6.34	$40.94M ₿2.28K	$0.4447 ₿0.000027	$0.4086 ₿0.000025	$7.89M ₿233.79	$44.46M ₿2.55K	$40.94M ₿2.28K
811	Gearbox GEAR	$0.004085 ₿0.00000043	2.97	$40.9M ₿2.24K	$0.004096 ₿0.00000044	$0.003755 ₿0.00000041	$1.03M ₿28.17	$40.9M ₿4.35K	$40.9M ₿2.24K
812	Zeus ZEUS	$0.00000009726	12.89	$40.89M	$0.0000001075	$0.00000008164	$3.65M	$40.89M	$40.89M
813	Forta FORT	$0.07008 ₿0.0000028	1.56	$40.86M ₿987.97	$0.07052 ₿0.0000029	$0.06857 ₿0.0000028	$480.52K ₿11.38	$70.1M ₿2.9K	$40.86M ₿987.97
814	Alephium ALPH	$0.3676 ₿0.000049	3.10	$40.68M ₿3.71K	$0.3699 ₿0.000051	$0.3556 ₿0.000046	$600.65K ₿67.35	$77.52M ₿9.7K	$40.68M ₿3.71K
815	Test TST	$0.04277	1.40	$40.49M	$0.04297	$0.04166	$22.32M	$40.49M	$40.49M
816	Helder HELDER	$0.08111	2.43	$40.3M	$0.08113	$0.07907	$4.14K	$40.3M	$40.3M
817	Wrapped Cygnus USD WCGUSD	$1.09	-0.32	$40.17M	$1.1	$1.08	$41.48	$40.17M	$40.17M
818	Storj STORJ	$0.2791 ₿0.0000099	5.68	$40.14M ₿1.43K	$0.2796 ₿0.000010	$0.2591 ₿0.0000098	$13.48M ₿293.65	$118.63M ₿4.23K	$40.14M ₿1.43K
819	Sui Bridged Ether (Sui) SBETH	$2,628.13	4.75	$40.1M	$2,646.02	$2,450.93	$13.56K	$40.1M	$40.1M
820	Wrapped NXM WNXM	$61 ₿0.0010	4.71	$39.93M ₿1.14K	$61.04 ₿0.0010	$57.07 ₿0.0010	$247.73K ₿63.3	$39.93M ₿1.14K	$39.93M ₿1.14K
821	Layer3 L3	$0.06275	15.30	$40.14M	$0.0663	$0.05333	$13.65M	$210.39M	$40.14M
822	Vine VINE	$0.03971	5.34	$39.74M	$0.03992	$0.03673	$21.61M	$39.74M	$39.74M
823	Open Campus EDU	$0.1521 ₿0.000012	4.53	$39.6M ₿3.12K	$0.1522 ₿0.000013	$0.1401 ₿0.000011	$5.05M ₿169.58	$152.23M ₿12K	$39.6M ₿3.12K
824	Mansory Token MNSRY	$0.04437	5.11	$39.58M	$0.04458	$0.04125	$1.29M	$39.58M	$39.58M
825	Milady Meme Coin LADYS	$0.00000004456 ₿0.0000000000028	6.29	$39.57M ₿2.52K	$0.00000004476 ₿0.0000000000032	$0.00000004009 ₿0.0000000000027	$7.82M ₿165.48	$39.57M ₿2.52K	$39.57M ₿2.52K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.736 ₿0.0000066	$0.703 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
826	FunFair FUN	$0.003726 ₿0.00000010	10.51	$39.54M ₿1.12K	$0.003763 ₿0.00000010	$0.003312 ₿0.000000098	$6.68M ₿113.44	$41.03M ₿1.16K	$39.54M ₿1.12K
827	Travala.com AVA	$0.5693 ₿0.000012	3.45	$39.17M ₿675.43	$0.569 ₿0.000012	$0.5385 ₿0.000012	$6.21M ₿55.82	$39.17M ₿787.59	$39.17M ₿675.43
828	Metadium META	$0.02282 ₿0.00000084	4.74	$39.15M ₿1.43K	$0.02282 ₿0.00000086	$0.02179 ₿0.00000068	$460.64K ₿2.96K	$45.7M ₿1.68K	$39.15M ₿1.43K
829	Keep Network KEEP	$0.07121 ₿0.0000032	3.66	$39.14M ₿1.8K	$0.07695 ₿0.0000034	$0.06832 ₿0.0000032	$23.08K ₿0.72	$71.2M ₿3.27K	$39.14M ₿1.8K
830	SkyAI SKYAI	$0.03919	4.29	$39.14M	$0.03914	$0.03632	$22.71M	$39.14M	$39.14M
831	Slerf SLERF	$0.07826 ₿0.0000051	5.71	$39.13M ₿2.59K	$0.07837 ₿0.0000057	$0.0726 ₿0.0000051	$3.35M ₿1.03K	$39.13M ₿2.59K	$39.13M ₿2.59K
832	Polygon Hermez Bridged USDT (x Layer) USDT	$1	-0.01*	$39.03M	$1	$0.9921	$4.1K	$39.03M	$39.03M
833	VedoraAI VED	$0.4533	13.48	$39M	$0.4605	$0.3994	$3.3K	$45.37M	$39M
834	TAGGER TAG	$0.000335	11.79	$38.66M	$0.0003907	$0.0002956	$96.95M	$135.84M	$38.66M
835	GME (Ethereum) GME	$0.00009398	17.15	$38.63M	$0.00009401	$0.00007885	$434.85K	$38.63M	$38.63M
836	Inception Restaked stETH Symbiotic INWSTETHS	$2,990.13	-0.92	$38.48M	$3,018.95	$2,990.13	$97.17	$38.48M	$38.48M
837	Whiteheart WHITE	$4,328.19 ₿0.083	0.77	$38.47M ₿746.43	$4,341.92	$4,236.51	$7.48 ₿0	$38.47M ₿746.43	$38.47M ₿746.43
838	HashKey Platform Token HSK	$0.2894	-1.70	$38.36M	$0.2944	$0.2724	$1.54M	$289.53M	$38.36M
839	TruFin Staked MATIC TRUMATIC	$0.2374 ₿0.000013	3.53	$38.34M ₿781.25	$0.2379 ₿0.000013	$0.227 ₿0.000013	$922.44 ₿0.03	$38.34M ₿781.25	$38.34M ₿781.25
840	Bluefin BLUE	$0.1243	3.37	$38.06M	$0.1256	$0.1183	$23.27M	$124.56M	$38.06M
841	Universal ETH UNIETH	$2,908.81 ₿0.054	5.56	$38.04M ₿0	$2,911.26 ₿0.054	$2,721.8 ₿0.053	$13.19K ₿0.09	$38.04M ₿3.5	$38.04M ₿0
842	RIZE RIZE	$0.04457	-4.17	$38M	$0.04771	$0.0439	$80.52K	$223.55M	$38M
843	Fusionist ACE	$0.6066 ₿0.00012	6.13	$37.89M ₿0	$0.6067 ₿0.00013	$0.5656 ₿0.00012	$4.24M ₿519.9	$88.75M ₿17.9K	$37.89M ₿0
844	Cortex CX	$0.0313	5.69	$37.89M	$0.03131	$0.02822	$156.3K	$51.56M	$37.89M
845	Synapse SYN	$0.1723 ₿0.000018	6.12	$37.82M ₿3.61K	$0.1728 ₿0.000020	$0.1546 ₿0.000018	$5.67M ₿355.07	$43.16M ₿3.51K	$37.82M ₿3.61K
846	Kekius Maximus KEKIUS	$0.0378	8.12	$37.79M	$0.03862	$0.03475	$6.06M	$37.79M	$37.79M
847	Snowbank SB	$235.47 ₿0.0032	2.60	$37.62M ₿522.32	$236.76 ₿0.0033	$222.97 ₿0.0031	$240.48 ₿0.01	$37.62M ₿522.32	$37.62M ₿522.32
848	Lista USD LISUSD	$0.9998 ₿0.000014	0.03	$37.59M ₿953.91	$1 ₿0.000014	$0.9969 ₿0.000013	$562.8K ₿40.8	$38.62M ₿972.04	$37.59M ₿953.91
849	Sai SAI	$14 ₿0.00026	6.39	$37.53M ₿720.5	$14.01 ₿0.00027	$13.04 ₿0.00025	$454.82 ₿0	$37.53M ₿720.5	$37.53M ₿720.5
850	Wrapped Centrifuge WCFG	$0.1855 ₿0.000012	-1.36	$37.38M ₿4.37K	$0.193 ₿0.000012	$0.1818 ₿0.000011	$94.76K ₿15.04	$37.38M	$37.38M ₿4.37K
851	Hive Dollar HBD	$1.08 ₿0.000014	10.05	$37.32M ₿508.51	$1.08 ₿0.000014	$0.979 ₿0.000014	$2.21K ₿0.75	$37.32M ₿508.51	$37.32M ₿508.51
852	Nobody Sausage NOBODY	$0.03985	11.71	$37.31M	$0.04466	$0.03428	$2.82M	$37.31M	$37.31M
853	Torus TORUS	$0.5539	-16.93	$37.29M	$0.7103	$0.5157	$1.53M	$79.76M	$37.29M
854	Efinity EFI	$0.428 ₿0.0000015	-4.10	$37.34M ₿137.63	$0.4541 ₿0.0000016	$0.428 ₿0.0000015	$8.07K ₿0.07	$859.13M ₿3.17K	$37.34M ₿137.63
855	PolySwarm NCT	$0.01972 ₿0.00000042	1.01	$37.2M ₿731.48	$0.01979 ₿0.00000044	$0.01911 ₿0.00000041	$683.91K ₿13.47	$37.21M ₿799.02	$37.2M ₿731.48
856	Quai Network QUAI	$0.07681	2.22	$37.17M	$0.07724 ₿0.	$0.0705 ₿0.	$927.41K ₿0	$224.51M	$37.17M
857	Autonomi ANT	$0.07984	2.43	$37.05M	$0.08079	$0.07585	$711.29K	$95.77M	$37.05M
858	Bedrock BTC BRBTC	$108,255	4.13	$36.96M	$108,264	$103,587	$1.12M	$36.96M	$36.96M
859	Optio OPT	$0.006475	1.71	$36.97M	$0.006553	$0.006125	$7.2K	$48.42M	$36.97M
860	Big Dog Fink BINK	$0.0002502	4.62	$36.87M	$0.0002502	$0.000234	$1.14K	$36.87M	$36.87M
861	VitaDAO VITA	$1.45 ₿0.000039	8.32	$36.77M ₿1.04K	$1.45 ₿0.000040	$1.32 ₿0.000038	$1.77M ₿5.88	$39.44M ₿1.09K	$36.77M ₿1.04K
862	Hashflow HFT	$0.06368 ₿0.0000060	8.40	$36.81M ₿2.33K	$0.06379 ₿0.0000063	$0.05867 ₿0.0000060	$22.45M ₿214.44	$63.72M ₿6.05K	$36.81M ₿2.33K
863	Tiger Shark TIGERSHARK	$0.03696	-5.89	$36.76M	$0.03982	$0.03638	$1.13M	$36.76M	$36.76M
864	sUSD SUSD	$0.9684 ₿0.000014	-0.34	$36.3M ₿727.58	$0.972 ₿0.000014	$0.9662 ₿0.000014	$539.61K ₿56.3	$36.3M ₿727.58	$36.3M ₿727.58
865	T-mac DAO TMG	$20.51 ₿0.00017	-1.57	$36.29M ₿312.16	$21.45 ₿0.00018	$19.61 ₿0.00016	$10.89K ₿0.07	$20.74B ₿178.38K	$36.29M ₿312.16
866	MinoTari (Tari) XTM	$0.03292	6.12	$36.27M	$0.03314	$0.03103	$1.01M	$36.27M	$36.27M
867	Gains Network GNS	$1.22 ₿0.000065	5.49	$36.27M ₿2.23K	$1.21 ₿0.000067	$1.14 ₿0.000065	$2.52M ₿78.65	$36.27M ₿2.23K	$36.27M ₿2.23K
868	Radicle RAD	$0.7269 ₿0.000036	3.75	$36.23M ₿1.84K	$0.7484 ₿0.000039	$0.6964 ₿0.000036	$18.66M ₿204.19	$72.71M ₿3.7K	$36.23M ₿1.84K
869	Pixels PIXEL	$0.0468 ₿0.0000090	9.06	$36.1M ₿7.02K	$0.04688 ₿0.0000094	$0.04172 ₿0.0000087	$11.16M ₿1.24K	$234.07M ₿45.49K	$36.1M ₿7.02K
870	Binance-Peg DAI DAI	$0.9998	-0.15	$36.01M	$1	$0.9972	$320.17K	$36.01M	$36.01M
871	Tornado Cash TORN	$9.45 ₿0.000044	5.89	$35.88M ₿170.18	$9.45 ₿0.000046	$8.92 ₿0.000043	$3.84M ₿0.53	$94.16M ₿446.61	$35.88M ₿170.18
872	Strike STRIKE	$6.4 ₿0.00019	2.69	$35.77M ₿919.03	$6.41 ₿0.00019	$6.17 ₿0.00018	$382.09K ₿11.18	$41.89M ₿1.27K	$35.77M ₿919.03
873	ThunderCore TT	$0.00291 ₿0.000000080	3.63	$35.7M ₿888.91	$0.002917 ₿0.000000084	$0.002786 ₿0.000000078	$514.62K ₿1.85	$35.7M ₿888.91	$35.7M ₿888.91
874	Celo Dollar CUSD	$1 ₿0.000014	0.35	$35.68M ₿565.89	$1.01 ₿0.000014	$0.997 ₿0.000014	$1.23M ₿98.01	$35.68M ₿565.84	$35.68M ₿565.89
875	Staked Frax USD SFRXUSD	$1.14	0.08	$35.69M	$1.14	$1.14	$399.04K	$35.69M	$35.69M
876	Orchid Protocol OXT	$0.06014 ₿0.0000020	4.41	$35.55M ₿1.21K	$0.06017 ₿0.0000021	$0.05629 ₿0.0000020	$3.51M ₿80.8	$60.11M ₿2.04K	$35.55M ₿1.21K
877	Hegic HEGIC	$0.03293 ₿0.00000031	1.00	$35.5M ₿339.69	$0.03294 ₿0.00000032	$0.03159 ₿0.00000030	$130.98K ₿0.67	$35.5M ₿339.69	$35.5M ₿339.69
878	Acala ACA	$0.03027 ₿0.0000022	2.83	$35.37M ₿2.13K	$0.03034 ₿0.0000024	$0.02888 ₿0.0000021	$5.15M ₿131.9	$48.51M ₿2.38K	$35.37M ₿2.13K
879	Collaterize COLLAT	$0.0352	8.06	$35.31M	$0.0361	$0.02896	$4.75M	$35.31M	$35.31M
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}