Página de Resultados 9 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 9

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
804	SaaSGo SAAS	$0.04777	-13.17	$38.06M	$0.05505	$0.04753	$284.23K	$47.58M	$38.06M
805	Celium SN51	$26.4	0.36	$38.04M	$27.53	$25.95	$935.29K	$38.04M	$38.04M
806	Unity UTY	$1	0.01*	$37.99M	$1	$0.9997	$35.26K	$37.99M	$37.99M
807	Fuel Network FUEL	$0.007259	0.12	$37.98M	$0.007424	$0.006495	$6.01M	$73.29M	$37.98M
808	Mubarak MUBARAK	$0.0379	-0.14	$37.91M	$0.03921	$0.03735	$41.31M	$37.91M	$37.91M
809	TrustToken TRU	$0.02867 ₿0.0000019	-1.81	$37.77M ₿2.18K	$0.02989 ₿0.0000020	$0.02794 ₿0.0000019	$10.2M ₿296.08	$38.2M ₿2.4K	$37.77M ₿2.18K
810	CorgiAI CORGIAI	$0.00011 ₿0.000000031	0.61	$37.74M ₿10.89K	$0.0001113 ₿0.000000033	$0.000106 ₿0.000000031	$12.11K ₿6.96	$40.93M ₿11.81K	$37.74M ₿10.89K
811	Whiteheart WHITE	$4,237.09 ₿0.083	1.62	$37.72M ₿746.43	$4,300.44	$4,132.02	$1.9K ₿0	$37.72M ₿746.43	$37.72M ₿746.43
812	Lista USD LISUSD	$0.999 ₿0.000014	-0.01*	$37.6M ₿953.91	$1 ₿0.000014	$0.9981 ₿0.000013	$229.78K ₿40.8	$38.63M ₿972.04	$37.6M ₿953.91
813	LandWolf WOLF	$0.00004168	4.49	$37.62M	$0.00004318	$0.00003944	$2.55M	$37.62M	$37.62M
814	Usual ETH ETH0	$2,480.42	1.63	$37.57M	$2,520.97	$2,430.89	$476.43	$37.57M	$37.57M
815	Alephium ALPH	$0.3246 ₿0.000049	0.46	$37.48M ₿3.71K	$0.3279 ₿0.000051	$0.3221 ₿0.000046	$390.31K ₿67.35	$68.86M ₿9.7K	$37.48M ₿3.71K
816	Spark SPK	$0.04166	2.94	$37.35M	$0.04449	$0.04045	$114.56M	$417.64M	$37.35M
817	Wrapped NXM WNXM	$57.26 ₿0.0010	2.04	$37.22M ₿1.14K	$58.26 ₿0.0010	$55.95 ₿0.0010	$149.1K ₿63.3	$37.22M ₿1.14K	$37.22M ₿1.14K
818	MIU MIU	$0.00000004112	1.52	$37.02M	$0.00000004299	$0.00000003901	$140.74K	$37.02M	$37.02M
819	DEAPCOIN DEP	$0.001342 ₿0.000000036	1.74	$36.95M ₿854.82	$0.001349 ₿0.000000036	$0.001316 ₿0.000000034	$1.02M ₿22.54	$40.13M ₿1.09K	$36.95M ₿854.82
820	SkyAI SKYAI	$0.03694	0.12	$36.95M	$0.03825	$0.03566	$8.42M	$36.95M	$36.95M
821	XPLA XPLA	$0.04455 ₿0.0000030	-0.69	$36.69M ₿1.66K	$0.04559 ₿0.0000031	$0.04427 ₿0.0000030	$273.63K ₿1.42	$89.17M ₿6.2K	$36.69M ₿1.66K
822	Cudos CUDOS	$0.004971 ₿0.00000031	4.50	$36.73M ₿2.14K	$0.00508 ₿0.00000032	$0.003629 ₿0.00000030	$957.69 ₿33.39	$46.4M ₿2.86K	$36.73M ₿2.14K
823	Binance-Peg Avalanche AVAX	$18.27 ₿0.00067	1.30	$36.55M ₿0	$18.86 ₿0.00069	$17.83 ₿0.00066	$76.35K ₿2.76	$36.55M	$36.55M ₿0
824	Targon SN4	$23.1	-1.99	$36.54M	$24.32	$23.06	$873.73K	$36.54M	$36.54M
825	Metadium META	$0.02118 ₿0.00000084	2.33	$36.33M ₿1.43K	$0.02135 ₿0.00000086	$0.02069 ₿0.00000068	$114.91K ₿2.96K	$42.37M ₿1.68K	$36.33M ₿1.43K
826	Liqwid Finance LQ	$1.8 ₿0.000032	-2.66	$36.24M ₿0	$1.88 ₿0.000036	$1.75 ₿0.000032	$46.95K ₿2.54	$37.78M ₿689.98	$36.24M ₿0
827	Derive DRV	$0.04414	9.65	$36.23M	$0.04428	$0.04004	$163.96K	$44.18M	$36.23M
828	AI Analysis Token AIAT	$0.3275 ₿0.0000077	1.56	$36.15M ₿0	$0.3485 ₿0.0000077	$0.3193 ₿0.0000073	$95.28K ₿16.83	$163.79M ₿3.89K	$36.15M ₿0
829	Binance-Peg DAI DAI	$0.9997	-0.02	$35.99M	$1	$0.9982	$46.63K	$35.99M	$35.99M
830	Bedrock BTC BRBTC	$105,064	0.56	$35.87M	$106,150	$104,477	$107.18K	$35.87M	$35.87M
831	PinLink PIN	$0.4477	0.07	$35.82M	$0.4981	$0.4383	$1.2M	$44.78M	$35.82M
832	TokenFi TOKEN	$0.01361 ₿0.0000020	1.25	$35.8M ₿2.85K	$0.01403 ₿0.0000021	$0.01323 ₿0.0000019	$4.37M ₿481.76	$136.14M ₿20.14K	$35.8M ₿2.85K
833	Universal ETH UNIETH	$2,718.83 ₿0.054	1.53	$35.8M ₿0	$2,763.75 ₿0.054	$2,655.65 ₿0.053	$56.86K ₿0.09	$35.8M ₿3.5	$35.8M ₿0
834	Celo Dollar CUSD	$0.9993 ₿0.000014	-0.02	$35.53M ₿565.89	$1.01 ₿0.000014	$0.9967 ₿0.000014	$1.8M ₿98.01	$35.53M ₿565.84	$35.53M ₿565.89
835	Storj STORJ	$0.2467 ₿0.0000099	0.98	$35.5M ₿1.43K	$0.2524 ₿0.000010	$0.2427 ₿0.0000098	$6.91M ₿293.65	$104.94M ₿4.23K	$35.5M ₿1.43K
836	Travala.com AVA	$0.5142 ₿0.000012	-0.08	$35.41M ₿675.43	$0.5243 ₿0.000012	$0.5069 ₿0.000012	$4.06M ₿55.82	$35.41M ₿787.59	$35.41M ₿675.43
837	Peapods Finance PEAS	$3.56 ₿0.000072	-2.14	$35.4M ₿721.75	$3.65 ₿0.000075	$3.53 ₿0.000071	$597.19K ₿6.19	$35.4M ₿721.75	$35.4M ₿721.75
838	My Neighbor Alice ALICE	$0.3843 ₿0.000025	2.79	$35.47M ₿2.28K	$0.3949 ₿0.000027	$0.3679 ₿0.000025	$8.77M ₿233.79	$38.52M ₿2.55K	$35.47M ₿2.28K
839	Open Campus EDU	$0.1358 ₿0.000012	2.15	$35.36M ₿3.12K	$0.1403 ₿0.000013	$0.1321 ₿0.000011	$5.1M ₿169.58	$135.96M ₿12K	$35.36M ₿3.12K
840	APX APX	$0.08131 ₿0.0000016	0.18	$35.32M ₿736.21	$0.0817 ₿0.0000017	$0.07946 ₿0.0000016	$711.96K ₿5.34	$326.46M ₿6.8K	$35.32M ₿736.21
841	Plume USD PUSD	$1	-0.01	$35.27M	$1	$0.9988	$336.27K	$35.27M	$35.27M
842	RSS3 RSS3	$0.04385 ₿0.0000060	7.70	$35.24M ₿3.95K	$0.05425 ₿0.0000065	$0.04035 ₿0.0000060	$9.83M ₿77.5	$44.94M ₿6.08K	$35.24M ₿3.95K
843	Snowbank SB	$220.34 ₿0.0032	-2.24	$35.3M ₿522.32	$226.54 ₿0.0033	$215.65 ₿0.0031	$1.07K ₿0.01	$35.3M ₿522.32	$35.3M ₿522.32
844	Phantom Staked SOL PSOL	$152.7	0.03	$35.1M	$157.1	$152.34	$1.01M	$35.1M	$35.1M
845	Tornado Cash TORN	$9.28 ₿0.000044	-0.41	$35.44M ₿170.18	$9.47 ₿0.000046	$9.1 ₿0.000043	$1.35M ₿0.53	$93M ₿446.61	$35.44M ₿170.18
846	Slerf SLERF	$0.06996 ₿0.0000051	1.87	$35M ₿2.59K	$0.07157 ₿0.0000057	$0.06868 ₿0.0000051	$3.67M ₿1.03K	$35M ₿2.59K	$35M ₿2.59K
847	Sai SAI	$13.02 ₿0.00026	2.19	$34.91M ₿720.5	$13.29 ₿0.00027	$12.69 ₿0.00025	$81.46 ₿0	$34.91M ₿720.5	$34.91M ₿720.5
848	Fusionist ACE	$0.5307 ₿0.00012	2.34	$34.83M ₿0	$0.5446 ₿0.00013	$0.5068 ₿0.00012	$4.26M ₿519.9	$77.69M ₿17.9K	$34.83M ₿0
849	Supra SUPRA	$0.002311	-12.85	$34.77M	$0.002662	$0.002246	$2.45M	$185.23M	$34.77M
850	Hive Dollar HBD	$1 ₿0.000014	-0.15	$34.73M ₿508.51	$1 ₿0.000014	$0.9946 ₿0.000014	$5.55K ₿0.75	$34.73M ₿508.51	$34.73M ₿508.51
851	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$11.56	$34.68M	$34.68M
852	Thala APT THAPT	$4.87 ₿0.00017	2.31	$34.49M ₿0	$4.96 ₿0.00019	$4.72 ₿0.00017	$39.55K ₿41.9	$34.49M	$34.49M ₿0
853	OpenServ SERV	$0.05032	1.86	$34.42M	$0.05226	$0.04682	$218.27K	$50.32M	$34.42M
854	PepeCoin PEPECOIN	$0.3684 ₿0.000097	11.76	$34.31M ₿0	$0.3704 ₿0.00010	$0.3292 ₿0.000090	$485.14K ₿141.64	$39.69M ₿12.9K	$34.31M ₿0
855	Token Pocket TPT	$0.009888 ₿0.00000010	2.63	$34.28M ₿348.65	$0.009865 ₿0.00000010	$0.00961 ₿0.000000096	$80.6K ₿1.46	$34.28M ₿348.65	$34.28M ₿348.65
856	Ampleforth AMPL	$1.22 ₿0.000017	-2.52	$34.27M ₿3.82K	$1.28 ₿0.000017	$1.22 ₿0.000016	$93.67K ₿14.1	$36.95M ₿4.46K	$34.27M ₿3.82K
857	Chain-key Bitcoin CKBTC	$108,031 ₿1.0076	-0.44	$34.23M ₿0	$109,286 ₿1.015	$107,046 ₿0.97	$41.88K ₿0.15	$34.23M	$34.23M ₿0
858	BounceBit BB	$0.08344	5.66	$34.18M	$0.08535	$0.07728	$5.49M	$175.3M	$34.18M
859	Milady Meme Coin LADYS	$0.00000003842 ₿0.0000000000028	1.46	$34.15M ₿2.52K	$0.00000003916 ₿0.0000000000032	$0.00000003749 ₿0.0000000000027	$4.95M ₿165.48	$34.15M ₿2.52K	$34.15M ₿2.52K
860	Bubblemaps BMT	$0.1323	-4.47	$33.9M	$0.1416	$0.1321	$46.93M	$132.34M	$33.9M
861	PolySwarm NCT	$0.01793 ₿0.00000042	0.85	$33.82M ₿731.48	$0.01819 ₿0.00000044	$0.01777 ₿0.00000041	$395.95K ₿13.47	$33.83M ₿799.02	$33.82M ₿731.48
862	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
863	ANyONe Protocol ANYONE	$0.4217 ₿0.000048	1.34	$33.72M ₿3.58K	$0.4353 ₿0.000052	$0.4144 ₿0.000048	$163.35K ₿29.72	$42.18M ₿4.89K	$33.72M ₿3.58K
864	Big Dog Fink BINK	$0.0002262	0.12	$33.7M	$0.0002329	$0.0002252	$1.4K	$33.7M	$33.7M
865	Ecoin 2 ECOIN	$0.00007304 ₿0.0000000018	0	$33.68M ₿839.26	$0	$0	$3 ₿0	$73.04M ₿1.82K	$33.68M ₿839.26
866	Zeta ZEX	$0.1791	-0.11	$33.67M	$0.1835	$0.1706	$1.99M	$179.31M	$33.67M
867	AxonDAO Governance Token AXGT	$0.07495 ₿0.0000066	-2.01	$34.18M ₿986.55	$0.07929 ₿0.0000065	$0.07212 ₿0.0000036	$152.27K ₿45.77	$76.13M ₿6.52K	$34.18M ₿986.55
868	Compound USD Coin CUSDC	$0.02494 ₿0.00000035	0.02	$33.56M ₿1.03K	$0.02496 ₿0.00000034	$0.02492 ₿0.00000033	$142.06 ₿0	$33.56M ₿1.03K	$33.56M ₿1.03K
869	Coinshift USDC CSUSDC	$1.03	0.02	$33.55M	$1.03	$1.03	$0	$33.55M	$33.55M
870	BitMEX BMEX	$0.3357 ₿0.0000040	0.90	$33.5M ₿408.52	$0.3359 ₿0.0000040	$0.3309 ₿0.0000039	$129.04K ₿0.49	$151.11M ₿1.84K	$33.5M ₿408.52
871	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001594	-0.16	$33.49M	$0.001685	$0.001527	$1.51M	$33.49M	$33.49M
872	doginme DOGINME	$0.0004913 ₿0.000000010	1.45	$33.22M ₿699.91	$0.000505 ₿0.000000011	$0.0004834 ₿0.0000000096	$2.19M ₿33.62	$33.22M ₿699.91	$33.22M ₿699.91
873	TruFin Staked MATIC TRUMATIC	$0.2009 ₿0.000013	3.19	$33.14M ₿781.25	$0.2035 ₿0.000013	$0.1934 ₿0.000013	$426.64 ₿0.03	$33.14M ₿781.25	$33.14M ₿781.25
874	ThunderCore TT	$0.002684 ₿0.000000080	0.64	$33.12M ₿888.91	$0.002724 ₿0.000000084	$0.002643 ₿0.000000078	$519.92K ₿1.85	$33.12M ₿888.91	$33.12M ₿888.91
875	CZ's Dog BROCCOLI	$0.03395	3.51	$33.07M	$0.03508	$0.03263	$20.8M	$33.07M	$33.07M
876	Coq Inu COQ	$0.0000004751 ₿0.000000000049	-0.47	$33M ₿3.41K	$0.0000005071 ₿0.000000000055	$0.0000004747 ₿0.000000000048	$2.69M ₿272.67	$33M ₿3.41K	$33M ₿3.41K
877	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.02	$32.82M ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$2.96M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
878	BULLA BULLA	$0.1172	-0.87	$32.85M	$0.1183	$0.1153	$14.5M	$117.32M	$32.85M
879	Nym NYM	$0.04015 ₿0.0000033	-3.94	$32.64M ₿2.39K	$0.04185 ₿0.0000033	$0.03993 ₿0.0000032	$1.28M ₿23.82	$40.16M ₿3.34K	$32.64M ₿2.39K
880	Hex Trust USD USDX	$0.9981	4.69	$32.64M	$1	$0.9504	$1.02K	$32.64M	$32.64M
881	Autonomi ANT	$0.06987	-3.42	$32.45M	$0.07249	$0.0699	$421.52K	$83.87M	$32.45M
882	Strike STRIKE	$5.79 ₿0.00019	1.38	$32.35M ₿919.03	$5.83 ₿0.00019	$5.7 ₿0.00018	$1.06M ₿11.18	$37.74M ₿1.27K	$32.35M ₿919.03
883	Keyboard Cat (Base) KEYCAT	$0.003236 ₿0.00000010	5.86	$32.36M ₿0	$0.00338 ₿0.00000015	$0.003057 ₿0.00000011	$2.37M ₿54.17	$32.36M ₿1.09K	$32.36M ₿0
884	StandX DUSD DUSD	$0.9996	0.03	$32.33M	$1	$0.9975	$204.18K	$32.33M	$32.33M
885	Quai Network QUAI	$0.06459	-4.70	$32.23M	$0.06778 ₿0.	$0.0637 ₿0.	$743.19K ₿0	$193.7M	$32.23M
886	Bit2Me B2M	$0.01092 ₿0.00000013	6.03	$32.22M ₿663.89	$0.01121 ₿0.00000013	$0.01029 ₿0.00000013	$50.11K ₿1.26	$53.88M ₿678.59	$32.22M ₿663.89
887	XION XION	$0.899	1.56	$32.07M	$0.9144	$0.8852	$5.63M	$179.84M	$32.07M
888	Stader MaticX MATICX	$0.2136 ₿0.000014	3.16	$31.95M ₿1.94K	$0.2164 ₿0.000014	$0.2057 ₿0.000014	$99.88K ₿5.02	$31.95M ₿1.94K	$31.95M ₿1.94K
889	Orchid Protocol OXT	$0.05389 ₿0.0000020	0.56	$31.88M ₿1.21K	$0.05499 ₿0.0000021	$0.05334 ₿0.0000020	$2.51M ₿80.8	$53.89M ₿2.04K	$31.88M ₿1.21K
890	Law Blocks LBT	$0.13 ₿0.0000014	-0.34	$31.84M ₿108.68	$0.1306 ₿0.0000014	$0.1297 ₿0.0000013	$303.84K ₿1.14	$129.96M ₿1.45K	$31.84M ₿108.68
891	Defiway DEFI	$0.3172	-0.03	$31.72M	$0.3173	$0.3172	$5.87	$31.72M	$31.72M
892	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3173 ₿0.0000029	$0.2969 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
893	Hegic HEGIC	$0.02936 ₿0.00000031	0.79	$31.65M ₿339.69	$0.03095 ₿0.00000032	$0.02912 ₿0.00000030	$60.52K ₿0.67	$31.65M ₿339.69	$31.65M ₿339.69
894	Myria MYRIA	$0.001115 ₿0.00000012	-3.30	$31.64M ₿2.16K	$0.001169 ₿0.00000013	$0.001103 ₿0.00000012	$1.44M ₿42.41	$55.91M ₿6.19K	$31.64M ₿2.16K
895	Radicle RAD	$0.6303 ₿0.000036	-0.07	$31.45M ₿1.84K	$0.6385 ₿0.000039	$0.6218 ₿0.000036	$5.88M ₿204.19	$63.12M ₿3.7K	$31.45M ₿1.84K
896	Uquid Coin UQC	$3.14 ₿0.00013	-3.86	$31.37M ₿1.32K	$3.37 ₿0.00013	$2.94 ₿0.00012	$251.32K ₿40.38	$125.47M ₿5.3K	$31.37M ₿1.32K
897	CargoX CXO	$0.1875 ₿0.0000011	1.53	$31.35M ₿186.45	$0.1875	$0.1829	$6.11K ₿0	$40.35M ₿239.94	$31.35M ₿186.45
898	ynETH MAX YNETHX	$2,598.44	1.48	$31.35M	$2,640.33	$2,540.08	$60.77K	$31.35M	$31.35M
899	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$31.33M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$433.68K ₿624.59	$31.33M	$31.33M ₿0
900	Hosico Cat HOSICO	$0.03105	12.59	$31.27M	$0.0321	$0.02641	$6.88M	$31.27M	$31.27M
901	Based Fartcoin FARTCOIN	$0.0003125	3.34	$31.27M	$0.0003208	$0.0003021	$142.51K	$31.27M	$31.27M
902	Dacxi DXI	$0.0008981 ₿0.0000000029	0.55	$31.13M ₿26.44	$0.0009501 ₿0.000000010	$0.0008841 ₿0.0000000029	$376.35K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
903	Zeus Network zBTC ZBTC	$107,622	0.18	$31.13M	$108,798	$107,272	$828.87K	$31.13M	$31.13M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}