$2.31T
Capitalização total de mercado
$69.64B
Volume total
BTC 56.29%     ETH 10.02%
Dominância

Página de Resultados 9 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 9
Categorias
Filtros avançados
Categorias
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
803 HUNDRED  HUNDRED $0.0002344
₿0.0000000035
0.62 $21.1M
₿323.27
$0.0002344
₿0.0000000037
$0.0002329
₿0.0000000035
$835.81
₿0.03
$21.1M
₿323.27
$21.1M
₿323.27
Previsão de Preço do HUNDRED(hundred)
804 Ark  ARK $0.1062
₿0.0000016
-0.74 $21.03M
₿327.39
$0.1079
₿0.0000017
$0.1059
₿0.0000016
$558K
₿9.09
$21.03M
₿327.39
$21.03M
₿327.39
Previsão de Preço do Ark(ark)
805 Black Phoenix  BPX $0.003652
₿0.0000000080
18.62 $21.06M
₿46.3
$0.003987
₿0.000000033
$0.002981
₿0.00000000030
$385.33
₿0
$28.96M
₿63.65
$21.06M
₿46.3
Previsão de Preço do Black Phoenix(bpx)
806 THORChain Yield  TCY $0.1136
₿0.0000016
7.14 $21.05M
₿302.37
$0.1149
₿0.0000016
$0.106
₿0.0000015
$53.59K
₿0.84
$23.87M
₿342.9
$21.05M
₿302.37
Previsão de Preço do THORChain Yield(tcy)
807 Metal  MTL $0.2282
₿0.0000034
1.67 $21M
₿320.14
$0.2299
₿0.0000035
$0.2239
₿0.0000034
$333.59K
₿7.71
$21M
₿320.14
$21M
₿320.14
Previsão de Preço do Metal(mtl)
808 BRLA Digital BRLA  BRLA $0.1936
₿0.0000030
-0.75 $20.91M
₿357.83
$0.2517
₿0.0000031
$0.1922
₿0.0000030
$954.42K
₿23.6
$20.26M
₿357.83
$20.91M
₿357.83
Previsão de Preço do BRLA Digital BRLA(brla)
809 Propy  PRO $0.359
₿0.0000056
-2.96 $20.79M
₿330.19
$0.3727
₿0.0000059
$0.348
₿0.0000054
$4.96M
₿5.73
$35.91M
₿570.32
$20.79M
₿330.19
Previsão de Preço do Propy(pro)
810 CARV  CARV $0.03398
₿0.00000051
2.04 $20.72M
₿314.4
$0.03445
₿0.00000052
$0.03297
₿0.00000051
$4.15M
₿46.43
$33.99M
₿515.75
$20.72M
₿314.4
Previsão de Preço do CARV(carv)
811 Sign  SIGN $0.008677
₿0.00000013
-0.14 $20.71M
₿319.65
$0.00875
₿0.00000014
$0.00849
₿0.00000013
$3.49M
₿57
$86.75M
₿1.34K
$20.71M
₿319.65
Previsão de Preço do Sign(sign)
812 Based  BASED $0.08813
₿0.0000013
-0.81 $20.71M
₿328.15
$0.09172
₿0.0000016
$0.08407
₿0.0000013
$17.73M
₿195.56
$88.11M
₿1.4K
$20.71M
₿328.15
Previsão de Preço do Based(based)
813 Stratis  STRAX $0.009459
₿0.00000014
-0.33 $20.67M
₿323.13
$0.009653
₿0.00000016
$0.009403
₿0.00000014
$680.41K
₿77.93
$20.67M
₿323.13
$20.67M
₿323.13
Previsão de Preço do Stratis(strax)
814 Bluwhale  BLUAI $0.01682
₿0.00000025
-0.54 $20.66M
₿319.42
$0.01741
₿0.00000027
$0.01653
₿0.00000025
$3.11M
₿40.29
$168.22M
₿2.6K
$20.66M
₿319.42
Previsão de Preço do Bluwhale(bluai)
815 Autonomi  ANT $0.06026
₿0.00000094
-1.65 $20.57M
₿323.32
$0.06143
₿0.00000098
$0.06021
₿0.00000094
$368.66K
₿5.54
$72.33M
₿1.14K
$20.57M
₿323.32
Previsão de Preço do Autonomi(ant)
816 A Hunters Dream  CAW $0.00000003225
₿0.00000000000049
0.45 $20.53M
₿317.89
$0.00000003306
₿0.00000000000050
$0.0000000316
₿0.00000000000046
$326.2K
₿5.19
$21.5M
₿332.86
$20.53M
₿317.89
Previsão de Preço do A Hunters Dream(caw)
817 Lisk  LSK $0.08723
₿0.0000013
-0.09 $20.33M
₿315.98
$0.08825
₿0.0000013
$0.08608
₿0.0000013
$1.51M
₿22.39
$34.89M
₿542.26
$20.33M
₿315.98
Previsão de Preço do Lisk(lsk)
818 STON  STON $0.5412
₿0.0000086
-3.53 $20.27M
₿323.71
$0.561
₿0.0000089
$0.5414
₿0.0000084
$15.41K
₿0.31
$54.12M
₿864.39
$20.27M
₿323.71
Previsão de Preço do STON(ston)
819 Capybobo  PYBOBO $0.0006524
₿0.000000010
-1.47 $20.26M
₿317.77
$0.0006626
₿0.000000010
$0.0006522
₿0.000000010
$502.11K
₿7.83
$65.25M
₿1.02K
$20.26M
₿317.77
Previsão de Preço do Capybobo(pybobo)
820 Ardor  ARDR $0.02022
₿0.00000032
-3.12 $20.2M
₿320.05
$0.02088
₿0.00000034
$0.0196
₿0.00000031
$1.18M
₿20.83
$20.2M
₿320.05
$20.2M
₿320.05
Previsão de Preço do Ardor(ardr)
821 SATS (Ordinals)  SATS $0.000000009603
₿0.00000000000014
-0.48 $20.17M
₿313.64
$0.000000009672
₿0.00000000000015
$0.000000009498
₿0.00000000000014
$3.52M
₿69.85
$20.17M
₿313.64
$20.17M
₿313.64
Previsão de Preço do SATS (Ordinals)(sats)
822 NOVA  SN68 $4.36
₿0.000069
-2.33 $20.13M
₿320.91
$4.5
₿0.000073
$3.96
₿0.000069
$90.39K
₿1.8
$20.13M
₿320.91
$20.13M
₿320.91
Previsão de Preço do NOVA(sn68)
823 JPY Coin  JPYC $0.007638
₿0.00000011
2.13 $20.09M
₿302.67
$0.007671
₿0.00000012
$0.007398
₿0.000000083
$419.93
₿0
$20.09M
₿302.67
$20.09M
₿302.67
Previsão de Preço do JPY Coin(jpyc)
824 Lista DAO  LISTA $0.04828
₿0.00000077
-2.50 $20.05M
₿320.73
$0.04957
₿0.00000078
$0.04781
₿0.00000073
$2.55M
₿97.57
$38.39M
₿614.61
$20.05M
₿320.73
Previsão de Preço do Lista DAO(lista)
825 GAIB AID  AID $0.9974
₿0.000015
-0.06 $19.99M
₿309.51
$0.9983
₿0.000016
$0.9973
₿0.000015
$113.72K
₿0
$19.98M
₿309.51
$19.99M
₿309.51
Previsão de Preço do GAIB AID(aid)
826 Everipedia  IQ $0.0007464
₿0.000000011
1.12 $19.93M
₿305.99
$0.0007537
₿0.000000012
$0.0007381
₿0.000000011
$425.09K
₿5.38
$19.93M
₿305.99
$19.93M
₿305.99
Previsão de Preço do Everipedia(iq)
827 Stargate Finance  STG $0.1403
₿0.0000021
-0.23 $19.77M
₿306.61
$0.1422
₿0.0000023
$0.1385
₿0.0000021
$11.54M
₿186.78
$19.77M
₿306.61
$19.77M
₿306.61
Previsão de Preço do Stargate Finance(stg)
828 Smooth Love Potion  SLP $0.0005451
₿0.0000000082
2.98 $19.78M
₿297.46
$0.000556
₿0.0000000082
$0.0005236
₿0.0000000080
$2.14M
₿19.59
$19.78M
₿297.46
$19.78M
₿297.46
Previsão de Preço do Smooth Love Potion(slp)
829 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $87.39
₿0.0013
0.24 $19.67M
₿302.74
$87.51
₿0.0014
$86.6
₿0.0013
$808.54K
₿12.97
$19.67M
₿302.74
$19.67M
₿302.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
830 BLAST  BLAST $0.0003004
₿0.0000000047
-0.45 $19.64M
₿307.72
$0.0003496
₿0.0000000062
$0.0002966
₿0.0000000046
$12.92M
₿379.01
$30.04M
₿471.02
$19.64M
₿307.72
Previsão de Preço do BLAST(blast)
831 Re Protocol reUSDe  REUSDE $1.36
₿0.000020
1.15 $19.64M
₿301.05
$1.38
₿0.000021
$1.34
₿0.000020
$349.97K
₿5.14
$19.64M
₿301.05
$19.64M
₿301.05
Previsão de Preço do Re Protocol reUSDe(reusde)
832 Gama Token  GAMA $0.1962
₿0.0000030
0.70 $19.63M
₿300.72
$0.1974
₿0.0000031
$0.194
₿0.0000030
$71.86K
₿1.08
$19.63M
₿300.72
$19.63M
₿300.72
Previsão de Preço do Gama Token(gama)
833 Phala Network  PHA $0.02322
₿0.00000036
0.03 $19.52M
₿303.71
$0.02387
₿0.00000037
$0.02301
₿0.00000035
$7.19M
₿111.42
$23.22M
₿361.34
$19.52M
₿303.71
Previsão de Preço do Phala Network(pha)
834 Arcblock  ABT $0.1974
₿0.0000030
-0.15 $19.47M
₿301.12
$0.199
₿0.0000031
$0.1938
₿0.0000030
$32.83K
₿0.4
$36.73M
₿568.15
$19.47M
₿301.12
Previsão de Preço do Arcblock(abt)
835 Dogs  DOGS $0.00003763
₿0.00000000059
-1.87 $19.44M
₿308.77
$0.00003846
₿0.00000000060
$0.00003753
₿0.00000000058
$4.05M
₿69.17
$20.69M
₿328.64
$19.44M
₿308.77
Previsão de Preço do Dogs(dogs)
836 dKargo  DKA $0.003887
₿0.000000059
-0.03 $19.44M
₿299.41
$0.004372
₿0.000000064
$0.003823
₿0.000000059
$4.36M
₿3.94
$19.44M
₿299.41
$19.44M
₿299.41
Previsão de Preço do dKargo(dka)
837 Clearpool  CPOOL $0.01933
₿0.00000029
0.68 $19.34M
₿296.91
$0.0195
₿0.00000030
$0.0191
₿0.00000029
$526.85K
₿6.09
$19.34M
₿296.91
$19.34M
₿296.91
Previsão de Preço do Clearpool(cpool)
838 Sapien  SAPIEN $0.07716
₿0.0000011
-0.06 $19.31M
₿301.05
$0.07862
₿0.0000013
$0.0755
₿0.0000011
$2.83M
₿53.33
$77.24M
₿1.2K
$19.31M
₿301.05
Previsão de Preço do Sapien(sapien)
839 Audius  AUDIO $0.01341
₿0.00000020
0.15 $19.31M
₿299.02
$0.01352
₿0.00000021
$0.01329
₿0.00000020
$2.5M
₿39.35
$19.31M
₿299.02
$19.31M
₿299.02
Previsão de Preço do Audius(audio)
840 MicroStrategy (Ondo Tokenized Stock)  MSTRON $98.55
₿0.0014
2.72 $19.27M
₿292.43
$101.02
₿0.0015
$95.94
₿0.0014
$1.37M
₿20.44
$19.29M
₿292.43
$19.27M
₿292.43
Previsão de Preço do MicroStrategy (Ondo Tokenized Stock)(mstron)
841 Morpheus AI  MOR $2.49
₿0.000035
5.15 $19.26M
₿271.71
$2.52
₿0.000037
$2.35
₿0.000035
$111.83K
₿1.96
$19.95M
₿281.58
$19.26M
₿271.71
Previsão de Preço do Morpheus AI(mor)
842 Galaxy WETH Quality  ETH:GWETHQ $1,928.57
₿0.029
2.90 $19.15M
₿289.56
$1,947.26
₿0.029
$1,871.47
₿0.028
$0
$19.15M
₿289.56
$19.15M
₿289.56
Previsão de Preço do Galaxy WETH Quality(eth:gwethq)
843 Tung Tung Tung Sahur  TRIPLET $0.01917
₿0.00000027
8.74 $19.18M
₿279.12
$0.0206
₿0.00000032
$0.0174
₿0.00000026
$1.07M
₿25.05
$19.18M
₿279.12
$19.18M
₿279.12
Previsão de Preço do Tung Tung Tung Sahur(triplet)
844 Wrapped Gonka  WGNK $0.1613
₿0.0000025
-4.12 $19.11M
₿306.7
$0.1708
₿0.0000029
$0.1613
₿0.0000025
$18.27K
₿0.25
$79.17M
₿1.27K
$19.11M
₿306.7
Previsão de Preço do Wrapped Gonka(wgnk)
845 aixbt  AIXBT $0.01918
₿0.00000029
1.83 $19.09M
₿291.15
$0.01963
₿0.00000029
$0.01867
₿0.00000029
$5.8M
₿68.49
$19.19M
₿292.71
$19.09M
₿291.15
Previsão de Preço do aixbt(aixbt)
846 JPYC  JPYC $0.007581
₿0.00000011
0.28 $19.04M
₿292.85
$0.007724
₿0.00000012
$0.007557
₿0.00000011
$34.71
₿0
$19.04M
₿292.85
$19.04M
₿292.85
Previsão de Preço do JPYC(jpyc)
847 Kyber Network Crystal  KNC $0.1117
₿0.0000017
0.59 $19.02M
₿292.27
$0.1134
₿0.0000017
$0.11
₿0.0000017
$2.46M
₿45.48
$26.93M
₿413.95
$19.02M
₿292.27
Previsão de Preço do Kyber Network Crystal(knc)
848 Scandic Coin  SNC $0.1486
₿0.0000022
0.02 $18.96M
₿291.3
$0.1513
₿0.0000023
$0.1462
₿0.0000022
$195.36K
₿2.99
$148.61M
₿2.28K
$18.96M
₿291.3
Previsão de Preço do Scandic Coin(snc)
849 Marvell Technology (Ondo Tokenized Stock)  MRVLON $206.92
₿0.0034
-7.53 $18.94M
₿322.42
$227.69
₿0.0036
$202.72
₿0.0034
$1.58M
₿22.85
$18.89M
₿322.42
$18.94M
₿322.42
Previsão de Preço do Marvell Technology (Ondo Tokenized Stock)(mrvlon)
850 Elephant Money  ELEPHANT $0.00000003807
₿0.00000000000058
-0.43 $18.92M
₿294.12
$0.00000003837
₿0.00000000000060
$0.00000003791
₿0.00000000000059
$34K
₿0.44
$38.08M
₿592.04
$18.92M
₿294.12
Previsão de Preço do Elephant Money(elephant)
851 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.07
₿0.0018
0.01* $18.85M
₿291.33
$121.07
₿0.0019
$121.06
₿0.0018
$11.66K
₿0.14
$18.85M
₿291.33
$18.85M
₿291.33
Previsão de Preço do Backed IB01 $ Treasury Bond 0-1yr(bib01)
852 Brevis  BREV $0.07512
₿0.0000011
0.35 $18.78M
₿290.57
$0.07551
₿0.0000011
$0.07309
₿0.0000011
$5.29M
₿108.87
$75.12M
₿1.16K
$18.78M
₿290.57
Previsão de Preço do Brevis(brev)
853 Mil.k Alliance  MLK $0.033
₿0.00000052
-3.92 $18.54M
₿296.48
$0.03452
₿0.00000054
$0.0329
₿0.00000052
$2.74M
₿34.49
$32.55M
₿520.75
$18.54M
₿296.48
Previsão de Preço do Mil.k Alliance(mlk)
854 Arrow  ARROW $2.07
₿0.000021
43.44 $18.71M
₿189.67
$2.87
₿0.000029
$1.39
₿0.000017
$1.59M
₿14.13
$20.78M
₿210.75
$18.71M
₿189.67
Previsão de Preço do Arrow(arrow)
855 KOTAI  KTI $0.00004395
₿0.00000000066
1.13 $18.7M
₿283.99
$0.00004399
₿0.00000000071
$0.0000427
₿0.00000000066
$1.95K
₿0.08
$21.98M
₿333.85
$18.7M
₿283.99
Previsão de Preço do KOTAI(kti)
856 屎壳郎 (Dung Beetle)  屎壳郎 $0.02865
₿0.00000044
1.57 $18.67M
₿291.71
$0.02914
₿0.00000047
$0.02764
₿0.00000044
$76.08K
₿0.95
$18.67M
₿291.71
$18.67M
₿291.71
Previsão de Preço do 屎壳郎 (Dung Beetle)(屎壳郎)
857 NXUSD  NXUSD $0.9817
₿0.000015
-2.02 $18.62M
₿293.1
$1
₿0.000015
$0.9816
₿0.000015
$47.82
₿0
$18.62M
₿293.1
$18.62M
₿293.1
Previsão de Preço do NXUSD(nxusd)
858 ResearchCoin  RSC $0.08376
₿0.0000012
2.71 $18.53M
₿279.62
$0.08475
₿0.0000013
$0.07971
₿0.0000012
$684.86K
₿3.56
$83.75M
₿1.26K
$18.53M
₿279.62
Previsão de Preço do ResearchCoin(rsc)
859 WAX  WAXP $0.003991
₿0.000000061
0.10 $18.53M
₿286.75
$0.004056
₿0.000000063
$0.003972
₿0.000000061
$795.05K
₿11.2
$18.53M
₿286.75
$18.53M
₿286.75
Previsão de Preço do WAX(waxp)
860 StrikeCoin  STRX $0.02104
₿0.00000031
2.66 $18.52M
₿280.47
$0.02164
₿0.00000032
$0.01927
₿0.00000031
$29.42K
₿0.04
$18.52M
₿280.47
$18.52M
₿280.47
Previsão de Preço do StrikeCoin(strx)
861 Wibx  WBX $0.001571
₿0.000000023
3.45 $18.47M
₿275.78
$0.001611
₿0.000000026
$0.001501
₿0.000000023
$30.94K
₿0.46
$18.47M
₿275.78
$18.47M
₿275.78
Previsão de Preço do Wibx(wbx)
862 Moonbirds  BIRB $0.06433
₿0.0000010
-2.52 $18.32M
₿289.09
$0.06914
₿0.0000010
$0.06293
₿0.0000010
$6.65M
₿70.07
$64.28M
₿1.01K
$18.32M
₿289.09
Previsão de Preço do Moonbirds(birb)
863 Octra  OCT $0.0292
₿0.00000039
5.12 $18.29M
₿246.3
$0.03304
₿0.00000039
$0.02762
₿0.00000033
$131.35K
₿1.21
$18.29M
₿246.3
$18.29M
₿246.3
Previsão de Preço do Octra(oct)
864 Songbird  SGB $0.001061
₿0.000000015
4.28 $18.24M
₿271.29
$0.00107
₿0.000000016
$0.001016
₿0.000000015
$68.67K
₿1.08
$20.58M
₿306.2
$18.24M
₿271.29
Previsão de Preço do Songbird(sgb)
865 MAX Token  MAX $0.268
₿0.0000040
1.10 $18.21M
₿278.07
$0.269
₿0.0000044
$0.2647
₿0.0000040
$20.57K
₿0.6
$76.39M
₿1.17K
$18.21M
₿278.07
Previsão de Preço do MAX Token(max)
866 ZelCash  FLUX $0.04391
₿0.00000068
0.06 $18.19M
₿282.09
$0.04467
₿0.00000069
$0.04344
₿0.00000067
$2.75M
₿49.72
$18.2M
₿282.11
$18.19M
₿282.09
Previsão de Preço do ZelCash(flux)
867 My Paqman Coin  MPC $0.00000181
₿0.000000000028
0 $18.13M
₿289.62
$0
$0
$53.5K
₿0.85
$18.13M
₿289.62
$18.13M
₿289.62
Previsão de Preço do My Paqman Coin(mpc)
868 Energy Web Token  EWT $0.2986
₿0.0000046
1.69 $18.08M
₿279.78
$0.2998
₿0.0000052
$0.2862
₿0.0000046
$307.7K
₿2.97
$24.22M
₿374.64
$18.08M
₿279.78
Previsão de Preço do Energy Web Token(ewt)
869 UBS USD Money Market Investment Fund Token  UMINT $106.2
₿0.0017
0 $17.94M
₿292.65
$0
$0
$0
$18.03M
₿293.99
$17.94M
₿292.65
Previsão de Preço do UBS USD Money Market Investment Fund Token(umint)
870 Compounding OpenDollar  CUSDO $1.05
₿0.000016
0.28 $17.89M
₿285.19
$1.05
₿0.000016
$1.05
₿0.000016
$113.99K
₿0.13
$17.89M
₿285.19
$17.89M
₿285.19
Previsão de Preço do Compounding OpenDollar(cusdo)
871 Ergo  ERG $0.2146
₿0.0000032
3.22 $17.88M
₿267.35
$0.2172
₿0.0000033
$0.2079
₿0.0000031
$65.97K
₿1.63
$20.98M
₿313.75
$17.88M
₿267.35
Previsão de Preço do Ergo(erg)
872 TRIA  TRIA $0.008243
₿0.00000013
-8.72 $17.79M
₿300.24
$0.009536
₿0.00000016
$0.008103
₿0.00000012
$7.66M
₿185.83
$82.44M
₿1.39K
$17.79M
₿300.24
Previsão de Preço do TRIA(tria)
873 Cobak Token  CBK $0.1793
₿0.0000027
-0.36 $17.79M
₿274.83
$0.1807
₿0.0000029
$0.1775
₿0.0000027
$3.46M
₿43.48
$17.94M
₿277.09
$17.79M
₿274.83
Previsão de Preço do Cobak Token(cbk)
874 Singularry  SINGULARRY $0.01778
₿0.00000025
8.38 $17.76M
₿255.18
$0.01769
₿0.00000028
$0.01617
₿0.00000025
$25.71K
₿0.8
$17.76M
₿255.18
$17.76M
₿255.18
Previsão de Preço do Singularry(singularry)
875 Catizen  CATI $0.03914
₿0.00000056
3.33 $17.74M
₿257.29
$0.04037
₿0.00000062
$0.03763
₿0.00000056
$5.08M
₿59.96
$39.09M
₿567.02
$17.74M
₿257.29
Previsão de Preço do Catizen(cati)
876 Yield Guild Games  YGG $0.02214
₿0.00000034
0.97 $17.65M
₿271.35
$0.02234
₿0.00000034
$0.02173
₿0.00000033
$2.16M
₿35.98
$22.14M
₿340.47
$17.65M
₿271.35
Previsão de Preço do Yield Guild Games(ygg)
877 Aevo  AEVO $0.01921
₿0.00000029
-0.09 $17.63M
₿273.31
$0.01941
₿0.00000030
$0.01894
₿0.00000029
$3.43M
₿54.55
$19.22M
₿297.99
$17.63M
₿273.31
Previsão de Preço do Aevo(aevo)
878 Cetus Protocol  CETUS $0.01839
₿0.00000028
-1.29 $17.59M
₿277.33
$0.01877
₿0.00000029
$0.01838
₿0.00000028
$2.09M
₿28.21
$18.39M
₿289.94
$17.59M
₿277.33
Previsão de Preço do Cetus Protocol(cetus)
879 Dolphin  POD $0.4101
₿0.0000064
-0.63 $17.66M
₿274
$0.4243
₿0.0000067
$0.3993
₿0.0000058
$771.83K
₿15.41
$206.02M
₿3.2K
$17.66M
₿274
Previsão de Preço do Dolphin(pod)
880 Strategic Oil Supply  SOS $0.000176
₿0.0000000027
-1.15 $17.61M
₿274.86
$0.0001797
₿0.0000000027
$0.0001752
₿0.0000000027
$30.04
₿0
$17.61M
₿274.86
$17.61M
₿274.86
Previsão de Preço do Strategic Oil Supply(sos)
881 Kelp Gain  AGETH $1,999.88
₿0.030
0.25 $17.57M
₿265.58
$2,020.6
₿0.030
$1,990.94
₿0.030
$1.27K
₿0.07
$17.57M
₿265.58
$17.57M
₿265.58
Previsão de Preço do Kelp Gain(ageth)
882 Yield Basis  YB $0.07525
₿0.0000011
0.31 $17.51M
₿268.42
$0.07688
₿0.0000011
$0.074
₿0.0000011
$7.95M
₿119.69
$55.87M
₿859.05
$17.51M
₿268.42
Previsão de Preço do Yield Basis(yb)
883 ChainGPT  CGPT $0.01872
₿0.00000029
-1.13 $17.47M
₿275.03
$0.01901
₿0.00000029
$0.01861
₿0.00000029
$3.25M
₿44.76
$18.69M
₿294.14
$17.47M
₿275.03
Previsão de Preço do ChainGPT(cgpt)
884 Slash Vision Labs  SVL $0.01067
₿0.00000016
3.78 $17.36M
₿262
$0.0109
₿0.00000016
$0.01027
₿0.00000015
$153.54K
₿1.5
$106.5M
₿1.61K
$17.36M
₿262
Previsão de Preço do Slash Vision Labs(svl)
885 SEDA  SEDA $0.02325
₿0.00000036
-1.93 $17.33M
₿273.04
$0.02379
₿0.00000037
$0.02304
₿0.00000036
$634.03K
₿10.03
$23.76M
₿374.41
$17.33M
₿273.04
Previsão de Preço do SEDA(seda)
886 Quai Network  QUAI $0.01666
₿0.00000021
3.82 $17.32M
₿224.81
$0.02035
₿0.00000024
$0.01551
₿0.00000021
$336.52K
₿2.41
$17.32M
₿224.81
$17.32M
₿224.81
Previsão de Preço do Quai Network(quai)
887 BinaryX  BNX $26.61
₿0.00041
-0.34 $17.3M
₿268.11
$26.81
₿0.00042
$26.52
₿0.00041
$21.96
₿0
$17.3M
₿268.11
$17.3M
₿268.11
Previsão de Preço do BinaryX(bnx)
888 Tree  TREE $0.1704
₿0.0000026
0.67 $17.28M
₿267.95
$0.1786
₿0.0000026
$0.169
₿0.0000025
$5.84K
₿0.07
$19.33M
₿299.83
$17.28M
₿267.95
Previsão de Preço do Tree(tree)
889 OpenEden  EDEN $0.04314
₿0.00000068
-2.17 $17.23M
₿273.82
$0.04417
₿0.00000071
$0.04231
₿0.00000067
$1.48M
₿32.19
$43.12M
₿685.26
$17.23M
₿273.82
Previsão de Preço do OpenEden(eden)
890 ONFA  OFT $0.1604
₿0.0000018
39.14 $17.22M
₿197.42
$0.1604
₿0.0000023
$0.1029
₿0.0000017
$37.08K
₿0.02
$44.21M
₿507.02
$17.22M
₿197.42
Previsão de Preço do ONFA(oft)
891 Token Pocket  TPT $0.005396
₿0.000000085
-2.83 $17.18M
₿273.09
$0.00557
₿0.000000088
$0.005373
₿0.000000085
$14.42K
₿0.14
$17.18M
₿273.09
$17.18M
₿273.09
Previsão de Preço do Token Pocket(tpt)
892 Sophon  SOPH $0.004667
₿0.000000072
-0.19 $17.18M
₿266.81
$0.004723
₿0.000000074
$0.004617
₿0.000000071
$2.45M
₿36.53
$46.71M
₿725.4
$17.18M
₿266.81
Previsão de Preço do Sophon(soph)
893 Harmony  ONE $0.001154
₿0.000000018
-0.57 $17.17M
₿268.77
$0.001166
₿0.000000018
$0.001136
₿0.000000017
$970.66K
₿20.64
$17.17M
₿268.77
$17.17M
₿268.77
Previsão de Preço do Harmony(one)
894 Definitive  EDGE $0.06715
₿0.0000010
0.05 $17.13M
₿262.36
$0.06808
₿0.0000010
$0.06553
₿0.0000010
$2.1M
₿32.18
$67.16M
₿1.03K
$17.13M
₿262.36
Previsão de Preço do Definitive(edge)
895 Royal Euro  REUR $1.14
₿0.000018
0 $17.11M
₿282.95
$0
$0
$6.7M
₿110.88
$5.7B
₿94.32K
$17.11M
₿282.95
Previsão de Preço do Royal Euro(reur)
896 Nillion  NIL $0.03501
₿0.00000053
1.11 $17.06M
₿262.9
$0.03507
₿0.00000055
$0.03393
₿0.00000052
$6.69M
₿126.32
$35.01M
₿539.43
$17.06M
₿262.9
Previsão de Preço do Nillion(nil)
897 Moonriver  MOVR $1.36
₿0.000020
2.36 $17.03M
₿259.58
$1.37
₿0.000021
$1.31
₿0.000020
$2.56M
₿41.3
$17.19M
₿261.97
$17.03M
₿259.58
Previsão de Preço do Moonriver(movr)
898 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $99.57
₿0.0015
0.03 $16.94M
₿260.95
$102.67
₿0.0015
$98.2
₿0.0015
$886.33K
₿13.36
$16.94M
₿260.95
$16.94M
₿260.95
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
899 GameBuild  GAME $0.0008786
₿0.000000013
-0.78 $16.89M
₿261.85
$0.0008947
₿0.000000014
$0.000876
₿0.000000013
$183.36K
₿3.11
$18.84M
₿292.1
$16.89M
₿261.85
Previsão de Preço do GameBuild(game)
900 Bit2Me  B2M $0.005712
₿0.000000088
0.35 $16.86M
₿261.22
$0.005775
₿0.000000093
$0.005593
₿0.000000088
$27.45K
₿0.22
$28.22M
₿437.26
$16.86M
₿261.22
Previsão de Preço do Bit2Me(b2m)
901 BLOCKv  VEE $0.009102
₿0.00000013
5.19 $16.91M
₿247.49
$0.009386
₿0.00000013
$0.008492
₿0.00000013
$406.66
₿0.01
$16.91M
₿247.49
$16.91M
₿247.49
Previsão de Preço do BLOCKv(vee)
902 Bifrost  BFC $0.01208
₿0.00000018
0.23 $16.81M
₿258.9
$0.01212
₿0.00000019
$0.01202
₿0.00000018
$1.06M
₿12.5
$28.62M
₿440.77
$16.81M
₿258.9
Previsão de Preço do Bifrost(bfc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency