Página de Resultados 9 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 9

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
802	Targon SN4	$9.22	2.32	$34.35M	$9.29	$8.75	$131.71K	$34.35M	$34.35M
803	Civic CVC	$0.04286 ₿0.0000027	-4.16	$34.35M ₿2.25K	$0.04518 ₿0.0000029	$0.04261 ₿0.0000027	$14.58M ₿173.1	$42.83M ₿2.8K	$34.35M ₿2.25K
804	Banana For Scale BANANAS31	$0.003425	-0.28	$34.29M	$0.003591	$0.003373	$11.07M	$34.29M	$34.29M
805	Victoria VR VR	$0.004212 ₿0.00000040	0.37	$34.28M ₿2.57K	$0.004213 ₿0.00000042	$0.004188 ₿0.00000039	$706.75K ₿20.88	$70.74M ₿6.77K	$34.28M ₿2.57K
806	Chromia CHR	$0.04026 ₿0.0000055	-0.60	$34.23M ₿4.53K	$0.04056 ₿0.0000060	$0.03935 ₿0.0000055	$2.27M ₿400.29	$34.23M ₿4.53K	$34.23M ₿4.53K
807	Ocean Protocol OCEAN	$0.1708 ₿0.000015	1.49	$34.19M ₿9.44K	$0.1738 ₿0.000016	$0.1658 ₿0.000015	$921.29K ₿693.8	$45.76M ₿21.92K	$34.19M ₿9.44K
808	Aevo AEVO	$0.03734 ₿0.000037	-1.09	$34.18M ₿4.13K	$0.03791 ₿0.000041	$0.03643 ₿0.000037	$7.28M ₿2.09K	$37.31M ₿37.51K	$34.18M ₿4.13K
809	SkyAI SKYAI	$0.03405	8.07	$34.15M	$0.03441	$0.03127	$6.11M	$34.15M	$34.15M
810	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.01	$34.15M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$503.96K ₿423.61	$34.15M	$34.15M ₿0
811	Chain-key Bitcoin CKBTC	$87,754 ₿1.0076	0.35	$34.07M ₿0	$88,088 ₿1.015	$86,349 ₿0.97	$11.22K ₿0.15	$34.07M	$34.07M ₿0
812	Gains Network GNS	$1.27 ₿0.000065	-2.66	$33.73M ₿2.23K	$1.3 ₿0.000067	$1.25 ₿0.000065	$2.58M ₿78.65	$33.73M ₿2.23K	$33.73M ₿2.23K
813	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
814	Manta Network MANTA	$0.07364 ₿0.000039	0.68	$33.64M ₿9.71K	$0.07376 ₿0.000040	$0.07087 ₿0.000038	$5.36M ₿655.95	$73.59M ₿38.83K	$33.64M ₿9.71K
815	Yield Basis YB	$0.3831	0.74	$33.61M	$0.3839	$0.365	$13.38M	$272.16M	$33.61M
816	Zentry ZENT	$0.004303	0.25	$33.54M	$0.004333	$0.00425	$2.88M	$41.8M	$33.54M
817	SECRET SCRT	$0.1018 ₿0.0000083	-1.98	$33.36M ₿2.27K	$0.1038 ₿0.0000088	$0.09918 ₿0.0000083	$874.86K ₿60.07	$34.89M ₿2.44K	$33.36M ₿2.27K
818	CargoX CXO	$0.1988 ₿0.0000011	-0.51	$33.24M ₿186.45	$0.2028	$0.1958	$57.24K ₿0	$42.77M ₿239.94	$33.24M ₿186.45
819	Wrapped XRP WXRP	$1.85 ₿0.0000088	-1.12	$33.23M ₿0	$1.9 ₿0.0000091	$1.82 ₿0.0000084	$3.19K ₿0.06	$33.23M	$33.23M ₿0
820	Global Commercial Business GCB	$0.02763	2.52	$33.21M	$0.02775	$0.0268	$108.38	$33.21M	$33.21M
821	Osaka Protocol OSAK	$0.00000004358 ₿0.0000000000054	-10.84	$33.19M ₿4.17K	$0.00000004935 ₿0.0000000000055	$0.00000004339 ₿0.0000000000053	$62.18K ₿11.23	$33.19M ₿4.17K	$33.19M ₿4.17K
822	Wrapped BCH WBCH	$611.93 ₿0.0089	0	$33.16M ₿0	$0 ₿0.	$0 ₿0.	$3.56 ₿0	$33.16M ₿484.56	$33.16M ₿0
823	Anvil ANVL	$0.000412	-7.12	$33.07M	$0.0004436	$0.0004119	$9.73K	$41.21M	$33.07M
824	Moonwell WELL	$0.007373 ₿0.00000063	-1.12	$32.98M ₿1.37K	$0.007496 ₿0.00000070	$0.007318 ₿0.00000062	$2.1M ₿25.25	$36.81M ₿3.14K	$32.98M ₿1.37K
825	Nym NYM	$0.04004 ₿0.0000033	-2.70	$32.97M ₿2.39K	$0.0416 ₿0.0000033	$0.03976 ₿0.0000032	$1.26M ₿23.82	$40.04M ₿3.34K	$32.97M ₿2.39K
826	Marlin POND	$0.004013 ₿0.00000044	-0.68	$32.91M ₿3.62K	$0.004041 ₿0.00000045	$0.003901 ₿0.00000043	$852K ₿83.75	$40.13M ₿3.62K	$32.91M ₿3.62K
827	Universal ETH UNIETH	$3,291.81 ₿0.054	-0.98	$32.91M ₿0	$3,324.52 ₿0.054	$3,239.73 ₿0.053	$6.65K ₿0.09	$32.91M ₿3.5	$32.91M ₿0
828	Achain ACT	$0.03822 ₿0.000000025	3.33	$32.88M ₿21.44	$0.04792 ₿0.000000025	$0.0368 ₿0.000000024	$1.56M ₿6.36	$38.35M ₿25	$32.88M ₿21.44
829	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	0.01*	$32.79M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$2.35M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
830	DIAdata DIA	$0.2739 ₿0.0000088	1.00	$32.78M ₿977.29	$0.2751 ₿0.0000090	$0.2634 ₿0.0000088	$2.79M ₿123.45	$46.24M ₿1.49K	$32.78M ₿977.29
831	XPIN Network XPIN	$0.002119	-23.05	$32.77M	$0.00276	$0.002033	$11.11M	$211.91M	$32.77M
832	Mango Network MGO	$0.02038	1.17	$32.42M	$0.02063	$0.02006	$2.25M	$203.88M	$32.42M
833	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	-0.34	$32.32M ₿0	$1.01 ₿0.000014	$0.9749 ₿0.000014	$153.81K ₿71.98	$32.32M	$32.32M ₿0
834	Cobak Token CBK	$0.3256 ₿0.000014	0.82	$32.3M ₿1.19K	$0.3266 ₿0.000014	$0.3206 ₿0.000014	$3.15M ₿28.43	$32.57M ₿1.43K	$32.3M ₿1.19K
835	Goatseus Maximus GOAT	$0.03228	0.52	$32.29M	$0.03278	$0.0316	$5.03M	$32.29M	$32.29M
836	PinkSale PINKSALE	$322.84 ₿0.0043	3.62	$32.28M ₿437.63	$384.61 ₿0.0043	$370.28 ₿0.0042	$12.26 ₿0.01	$32.28M ₿437.63	$32.28M ₿437.63
837	哈基米 (Hajimi) 哈基米	$0.0322	-3.77	$32.28M	$0.03381	$0.03094	$3.58M	$32.28M	$32.28M
838	RIF Token RIF	$0.03221 ₿0.0000036	1.36	$32.21M ₿3.65K	$0.03232 ₿0.0000038	$0.03126 ₿0.0000036	$712.39K ₿52.65	$32.21M ₿3.65K	$32.21M ₿3.65K
839	Honey HONEY	$0.9983	-0.05	$32.19M	$0.999	$0.9968	$1.83M	$32.21M	$32.19M
840	Wrapped SEI WSEI	$0.1097	-0.21	$32.02M	$0.1108 ₿0.	$0.1076 ₿0.	$7.01M ₿0	$32.02M	$32.02M
841	Six Sigma SIX	$0.02126	-0.03	$31.9M	$0.02143	$0.02108	$272.27	$31.9M	$31.9M
842	USTBL USTBL	$1.04	-0.01*	$31.84M	$1.04	$1.04	$42.25K	$31.84M	$31.84M
843	Avalanche Bridged WBTC (Avalanche) WBTC.E	$87,664	0.16	$31.84M	$87,765	$86,495	$485.79K	$31.84M	$31.84M
844	Banana Gun BANANA	$7.93 ₿0.00068	29.80	$31.72M ₿1.66K	$9.12 ₿0.00071	$5.96 ₿0.00066	$38.53M ₿49.26	$66.77M ₿6.9K	$31.72M ₿1.66K
845	The Grays Currency PTGC	$0.000109 ₿0.00000000070	-1.90	$31.64M ₿0	$0.0001215 ₿0.00000000082	$0.0001027 ₿0.00000000068	$172.01K ₿1.74	$31.64M ₿233.64	$31.64M ₿0
846	Yuzu USD YZUSD	$0.9997	-0.01	$31.61M	$1	$0.9995	$67.06K	$31.61M	$31.61M
847	Ventuals vHYPE VHYPE	$24.9	2.18	$31.6M	$25.18	$23.69	$9.3K	$31.6M	$31.6M
848	SATS (Ordinals) SATS	$0.00000001506 ₿0.0000000000067	0.31	$31.59M ₿14.14K	$0.00000001524 ₿0.0000000000069	$0.00000001468 ₿0.0000000000066	$2.9M ₿527.47	$31.59M ₿14.14K	$31.59M ₿14.14K
849	DEAPCOIN DEP	$0.001142 ₿0.000000036	0.32	$31.44M ₿854.82	$0.001225 ₿0.000000036	$0.001127 ₿0.000000034	$267.66K ₿22.54	$34.14M ₿1.09K	$31.44M ₿854.82
850	AI Analysis Token AIAT	$0.285 ₿0.0000077	3.22	$31.42M ₿0	$0.2878 ₿0.0000077	$0.2734 ₿0.0000073	$21.15K ₿16.83	$142.38M ₿3.89K	$31.42M ₿0
851	Gravity (by Galxe) G	$0.004319	-1.49	$31.24M	$0.004384	$0.004275	$1.74M	$51.84M	$31.24M
852	Dacxi DXI	$0.0006855 ₿0.0000000029	1.63	$31.13M ₿26.44	$0.0006925 ₿0.000000010	$0.0006046 ₿0.0000000029	$360.05K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
853	f(x) Protocol fxUSD FXUSD	$0.9977 ₿0.000014	-0.08	$31.08M ₿0	$1.01 ₿0.000014	$0.9906 ₿0.000014	$882.29K ₿3.5	$31.08M	$31.08M ₿0
854	Aurora AURORA	$0.04645 ₿0.0000045	-1.09	$30.93M ₿2K	$0.04706 ₿0.0000049	$0.04625 ₿0.0000045	$740.07K ₿23.52	$46.43M ₿4.53K	$30.93M ₿2K
855	Yield Optimizer ETH YOETH	$3,162.43	-0.57	$30.91M	$3,188.54	$3,106.54	$3.24K	$30.91M	$30.91M
856	Sapien SAPIEN	$0.1233	7.06	$30.88M	$0.1306	$0.1125	$19.59M	$123.53M	$30.88M
857	Restaking Vault ETH RSTETH	$3,393.96	0	$30.84M	$0	$0	$86.37	$27.98M	$30.84M
858	tokenbot CLANKER	$31.24	3.51	$30.78M	$31.55	$29.49	$8.59M	$30.78M	$30.78M
859	Purr PURR	$0.0515	0.58	$30.69M	$0.05194	$0.05057	$223.97K	$30.69M	$30.69M
860	Magic MAGIC	$0.09655 ₿0.000014	0.32	$30.65M ₿3.86K	$0.09945 ₿0.000014	$0.09544 ₿0.000013	$15.69M ₿857.34	$33.58M ₿4.99K	$30.65M ₿3.86K
861	Kujira KUJI	$0.05076 ₿0.000032	-4.39	$30.63M ₿4.01K	$0.05309 ₿0.000034	$0.04859 ₿0.000032	$231.96 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
862	Tree TREE	$0.3016 ₿0.0000033	-0.15	$30.57M ₿352.1	$0.3043 ₿0.0000036	$0.2979 ₿0.0000032	$20.84K ₿2.59	$34.84M ₿569.36	$30.57M ₿352.1
863	Amiko AMIKO	$0.03915	-0.05	$30.55M	$0.03982	$0.03848	$323.69K	$39.22M	$30.55M
864	sETH SETH	$2,640.05 ₿0.050	-0.87	$30.55M ₿622.47	$2,663.52 ₿0.051	$2,599.41 ₿0.050	$196.21 ₿3.14	$30.55M ₿622.47	$30.55M ₿622.47
865	Wrapped BTT (Tron) WBTT	$0.001208	0	$30.39M	$0 ₿0.	$0 ₿0.	$5.61 ₿0	$30.39M	$30.39M
866	Metal MTL	$0.3466 ₿0.000030	-0.53	$30.37M ₿1.96K	$0.3499 ₿0.000031	$0.3378 ₿0.000030	$441.01K ₿154.98	$30.37M ₿2.02K	$30.37M ₿1.96K
867	Bifrost BFC	$0.02175 ₿0.0000012	5.74	$30.23M ₿1.76K	$0.02207 ₿0.0000013	$0.02046 ₿0.0000012	$1.82M ₿38.72	$51.47M ₿2.99K	$30.23M ₿1.76K
868	GAL (migrated to Gravity - G) GAL	$0.2365 ₿0.000062	31.20	$30.21M ₿6.61K	$0.2365 ₿0.000066	$0.1774 ₿0.000062	$60.7 ₿240.98	$47.3M ₿12.55K	$30.21M ₿6.61K
869	Rainbow Bridged USDT (Near) USDT.E	$0.9992 ₿0.000014	-0.01*	$30.11M ₿0	$1 ₿0.000014	$0.9951 ₿0.000013	$8.1K ₿3.65	$30.11M ₿434.78	$30.11M ₿0
870	ao Computer AO	$5.3	0.52	$30.07M	$5.31	$5.22	$143.63K	$30.07M	$30.07M
871	Infrared Finance IR	$0.1467	3.06	$30.07M	$0.1481	$0.1235	$46.18M	$146.68M	$30.07M
872	Magma Finance MAGMA	$0.1582	6.78	$30.04M	$0.1603	$0.1466	$113.91M	$158.08M	$30.04M
873	Delysium AGI	$0.01355 ₿0.0000048	2.73	$30.01M ₿3.29K	$0.0136 ₿0.0000054	$0.01307 ₿0.0000048	$957.54K ₿152.15	$40.63M ₿14.52K	$30.01M ₿3.29K
874	XT.com Token XT	$4.95 ₿0.000034	-0.41	$29.93M ₿0	$4.97 ₿0.000035	$4.88 ₿0.000034	$6.54M ₿20.53	$4.95B ₿34.8K	$29.93M ₿0
875	Aergo AERGO	$0.06299 ₿0.0000023	-2.96	$29.83M ₿1.05K	$0.06511 ₿0.0000024	$0.06205 ₿0.0000023	$1.71M ₿27.23	$31.56M ₿1.18K	$29.83M ₿1.05K
876	TROLL TROLL	$0.02978	-4.21	$29.81M	$0.03109	$0.0291	$1.97M	$29.81M	$29.81M
877	QANplatform QANX	$0.01752 ₿0.0000013	12.73	$29.79M ₿2.23K	$0.01755 ₿0.0000013	$0.01516 ₿0.0000013	$313.1K ₿16.63	$36.79M ₿2.75K	$29.79M ₿2.23K
878	Diverge Loop DLC	$0.03347 ₿0.0000022	-0.11	$29.79M ₿211.56	$0.03359 ₿0.0000022	$0.03224 ₿0.0000021	$4.58K ₿1.16	$33.47M ₿2.2K	$29.79M ₿211.56
879	Chainflip FLIP	$0.4454 ₿0.000079	0.51	$29.69M ₿1.87K	$0.4459 ₿0.000080	$0.4415 ₿0.000076	$127.41K ₿37.63	$41.66M ₿7.35K	$29.69M ₿1.87K
880	Bullish Degen BULLISH	$0.02963	35.69	$29.6M	$0.02953	$0.01919	$2.51M	$29.6M	$29.6M
881	dKargo DKA	$0.005904 ₿0.00000056	-0.79	$29.42M ₿2.01K	$0.006047 ₿0.00000057	$0.005823 ₿0.00000052	$1.33M ₿96.01	$29.42M ₿2.7K	$29.42M ₿2.01K
882	Xai XAI	$0.01536 ₿0.000014	-0.56	$29.33M ₿4.11K	$0.01544 ₿0.000015	$0.01502 ₿0.000014	$6.33M ₿322.43	$32.17M ₿14.6K	$29.33M ₿4.11K
883	WINk WIN	$0.00002945 ₿0.0000000022	-1.29	$29.27M ₿2.13K	$0.00002985 ₿0.0000000022	$0.00002883 ₿0.0000000022	$4.56M ₿117.77	$29.43M ₿2.21K	$29.27M ₿2.13K
884	Dymension DYM	$0.06781 ₿0.000071	-0.34	$29.26M ₿11.53K	$0.06854 ₿0.000075	$0.06585 ₿0.000070	$1.84M ₿338.99	$67.79M ₿71.25K	$29.26M ₿11.53K
885	Advertise Coin ADCO	$0.6481 ₿0.000011	-0.79	$29.14M ₿505.41	$0.6537 ₿0.000011	$0.6368 ₿0.000011	$9.53K ₿0.17	$32.38M ₿561.56	$29.14M ₿505.41
886	Auki AUKI	$0.008635	-2.08	$29.09M	$0.008826	$0.008486	$159.86K	$86.28M	$29.09M
887	Zerebro ZEREBRO	$0.0291	0.73	$29.08M	$0.02912	$0.0278	$2.65M	$29.08M	$29.08M
888	Yield Optimizer USD YOUSD	$1.06	0.02	$29.08M	$1.06	$1.05	$31.22K	$29.08M	$29.08M
889	Cartesi CTSI	$0.03282 ₿0.0000038	3.44	$29.07M ₿3.07K	$0.03294 ₿0.0000040	$0.03124 ₿0.0000038	$2.58M ₿150.18	$32.82M ₿3.91K	$29.07M ₿3.07K
890	ORE ORE	$69.69 ₿0.0040	0.25	$28.9M ₿0	$70.77 ₿0.0057	$66.32 ₿0.0031	$691.16K ₿6.62	$28.9M	$28.9M ₿0
891	Dialectic ETH Vault DETH	$2,962.48	-0.80	$28.88M	$2,987.74	$2,911.97	$9.41K	$28.88M	$28.88M
892	BSquared Network B2	$0.6925	-8.56	$28.82M	$0.7653	$0.6847	$22.06M	$145.67M	$28.82M
893	Lucidum LUCIC	$0.1751	-1.07	$28.81M	$0.1779	$0.1701	$81.16K	$36.56M	$28.81M
894	Phala Network PHA	$0.03506 ₿0.0000035	-0.32	$28.71M ₿2.27K	$0.03518 ₿0.0000038	$0.03397 ₿0.0000035	$4.26M ₿149.64	$35.04M ₿3.55K	$28.71M ₿2.27K
895	Vine VINE	$0.02868	1.51	$28.68M	$0.02919	$0.02782	$7.55M	$28.68M	$28.68M
896	aixbt AIXBT	$0.02875	3.31	$28.51M	$0.03064	$0.02693	$18.14M	$28.67M	$28.51M
897	Carrot CRT	$113.37	0.01*	$28.51M	$113.4	$113.24	$4.4K	$28.51M	$28.51M
898	Wiki Cat WKC	$0.00000005256 ₿0.00000000000013	3.64	$28.5M ₿0	$0.0000000527 ₿0.00000000000013	$0.0000000488 ₿0.00000000000012	$306.38K ₿0.2	$28.5M	$28.5M ₿0
899	sDOLA SDOLA	$1.17 ₿0.000015	0.04	$28.49M ₿0	$1.18 ₿0.000014	$1.17 ₿0.000014	$150.13K	$28.86M	$28.49M ₿0
900	Compound Basic Attention Token CBAT	$0.004566 ₿0.000000091	7.49	$28.48M ₿637.9	$0.004592 ₿0.000000097	$0.004113 ₿0.000000091	$0 ₿0	$28.48M ₿637.9	$28.48M ₿637.9
901	QuarkChain QKC	$0.003937 ₿0.00000019	0.08	$28.32M ₿1.35K	$0.003957 ₿0.00000019	$0.003839 ₿0.00000019	$911.52K ₿25.59	$39.37M ₿1.94K	$28.32M ₿1.35K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}