Página de Resultados 9 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 9

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

803	HairDAO HAIR	$25.69 ₿0.00018	-9.25	$18.35M ₿133.12	$28.39 ₿0.	$24.83 ₿0.	$5.8K ₿0	$39.42M ₿290.81	$18.35M ₿133.12
804	USDPT \| Western Union USDPT	$0.9992 ₿0.000015	-0.02	$18.35M ₿0	$0.9997 ₿0.	$0.9991 ₿0.	$239.18K ₿0	$18.35M	$18.35M ₿0
805	HOME HOME	$0.004147 ₿0.00000019	-19.01	$18.13M ₿765.04	$0.005153 ₿0.	$0.003918 ₿0.	$6.56M ₿0	$41.47M ₿1.97K	$18.13M ₿765.04
806	My Paqman Coin MPC	$0.00000181 ₿0.000000000028	0	$18.13M ₿289.62	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.13M ₿289.62	$18.13M ₿289.62
807	PinkSale PINKSALE	$180.98 ₿0.0025	0	$18.1M ₿252.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.1M ₿252.31	$18.1M ₿252.31
808	SpaceX Tokenized Stock (Reality) RSPCX	$135.22 ₿0.0021	-0.68	$18.03M ₿0	$136.41 ₿0.	$133.34 ₿0.	$1.02M ₿0	$18.03M	$18.03M ₿0
809	Block Street BSB	$0.07007 ₿0.0000025	-14.07	$17.99M ₿591.69	$0.08185 ₿0.	$0.06796 ₿0.	$6.42M ₿0	$70.07M ₿2.5K	$17.99M ₿591.69
810	BitDCA BDCA	$0.2178 ₿0.0000078	-7.95	$17.99M ₿644.49	$0.2371 ₿0.	$0.2148 ₿0.	$54K ₿0	$31.06M ₿1.12K	$17.99M ₿644.49
811	Stratis STRAX	$0.008061 ₿0.00000014	-8.61	$17.95M ₿323.13	$0.009054 ₿0.	$0.007909 ₿0.	$1.1M ₿0	$17.95M ₿323.13	$17.95M ₿323.13
812	Ardor ARDR	$0.01796 ₿0.00000032	-5.40	$17.94M ₿320.05	$0.01962 ₿0.	$0.01558 ₿0.	$1.49M ₿0	$17.94M ₿320.05	$17.94M ₿320.05
813	Tesla (bStocks Tokenized Stock) TSLAB	$382.9 ₿0.0061	-1.16	$17.84M ₿56.79	$388.98 ₿0.	$381.44 ₿0.	$4.51M ₿0	$17.84M ₿56.79	$17.84M ₿56.79
814	Ravencoin RVN	$0.001075 ₿0.000000058	-12.07	$17.8M ₿961.09	$0.001221 ₿0.	$0.001023 ₿0.	$2.21M ₿0	$17.8M ₿961.29	$17.8M ₿961.09
815	Spacecoin SPACE	$0.00273 ₿0.000000092	-12.45	$17.79M ₿514.79	$0.003135 ₿0.	$0.002619 ₿0.	$1.56M ₿0	$57.33M ₿1.95K	$17.79M ₿514.79
816	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$42.58 ₿0.00081	-3.23	$17.75M ₿356.97	$44.2 ₿0.	$42.53 ₿0.	$1.57M ₿0	$17.75M ₿356.97	$17.75M ₿356.97
817	Keep Network KEEP	$0.01838 ₿0.00000032	-11.54	$17.73M ₿177.92	$0.02076 ₿0.	$0.01825 ₿0.	$2.24K ₿0	$18.37M ₿323.65	$17.73M ₿177.92
818	NEXST NXT	$0.06871 ₿0.0000029	-1.10	$17.73M ₿677.79	$0.07068 ₿0.	$0.06861 ₿0.	$473.33K ₿0	$20.68M ₿894.75	$17.73M ₿677.79
819	Stable Mint USD USDSM	$1 ₿0.000015	0.10	$17.63M ₿170	$1 ₿0.	$0.9992 ₿0.	$3.97M ₿0	$17.63M ₿170	$17.63M ₿170
820	BeethovenX sFTMX SFTMX	$0.8893 ₿0.00000095	10.34	$17.63M ₿18.85	$2.49 ₿0.	$0.6779 ₿0.	$86.83 ₿0	$17.63M ₿18.85	$17.63M ₿18.85
821	Public Masterpiece Technology PMT	$0.09585 ₿0.0000015	-0.08	$17.57M ₿99.89	$0.09606 ₿0.	$0.09562 ₿0.	$72.84K ₿0	$34.61M ₿578.56	$17.57M ₿99.89
822	Blur BLUR	$0.005973 ₿0.00000025	-8.48	$17.53M ₿727.09	$0.006547 ₿0.	$0.005697 ₿0.	$6.45M ₿0	$17.93M ₿767.29	$17.53M ₿727.09
823	bitcastle Token BCE	$0.04365 ₿0.0000019	12.77	$17.46M ₿764.7	$0.05241 ₿0.	$0.03107 ₿0.	$409.82 ₿0	$43.65M ₿1.91K	$17.46M ₿764.7
824	Dual DUAL	$0.002261 ₿0.000000068	-4.25	$17.39M ₿520.37	$0.002463 ₿0.	$0.002231 ₿0.	$272.8K ₿0	$22.58M ₿688.23	$17.39M ₿520.37
825	Civic CVC	$0.01732 ₿0.00000031	-8.96	$17.33M ₿250.16	$0.01902 ₿0.	$0.01685 ₿0.	$1.51M ₿0	$17.33M ₿311.92	$17.33M ₿250.16
826	Doppler Finance XDP	$0.01732	1.86	$17.32M	$0.01818 ₿0.	$0.01693 ₿0.	$14.92M ₿0	$173.22M	$17.32M
827	Hippius SN75	$3.28 ₿0.000052	-13.32	$17.3M ₿228.69	$3.81 ₿0.	$3.18 ₿0.	$452.02K ₿0	$17.3M ₿228.69	$17.3M ₿228.69
828	OpenEden EDEN	$0.04303 ₿0.00000068	-7.20	$17.28M ₿273.82	$0.04654 ₿0.	$0.04132 ₿0.	$1.48M ₿0	$43.04M ₿685.26	$17.28M ₿273.82
829	Gama Token GAMA	$0.1726 ₿0.0000030	-1.89	$17.27M ₿300.72	$0.1799 ₿0.	$0.1678 ₿0.	$367.29K ₿0	$17.27M ₿300.72	$17.27M ₿300.72
830	Croatian Football Federation Token VATRENI	$0.9832 ₿0.000022	-10.54	$17.26M ₿72.69	$1.1 ₿0.	$0.9696 ₿0.	$3.43K ₿0	$17.26M ₿408.71	$17.26M ₿72.69
831	Orbio.so ORBIO	$0.01815	-25.92	$17.24M	$0.02466	$0.01697	$1.14M	$17.24M	$17.24M
832	Zylo Ecosystem ZYLO	$0.02003 ₿0.00000035	-0.41	$17.23M ₿226.68	$0.02012 ₿0.	$0.01983 ₿0.	$54.68K ₿0	$17.93M ₿351.95	$17.23M ₿226.68
833	Little John JOHN	$0.01719 ₿0.00000000028	0	$17.2M ₿0.29	$0 ₿0.	$0 ₿0.	$0 ₿0	$17.2M ₿0.29	$17.2M ₿0.29
834	Fren Pet FP	$2.42 ₿0.0000012	-13.52	$17.17M ₿8.8	$2.81 ₿0.	$2.4 ₿0.	$12.65K ₿0	$17.17M ₿8.8	$17.17M ₿8.8
835	Moonbirds BIRB	$0.06022 ₿0.0000010	-16.95	$17.14M ₿289.09	$0.07278 ₿0.	$0.06051 ₿0.	$4.31M ₿0	$60.15M ₿1.01K	$17.14M ₿289.09
836	StrikeCoin STRX	$0.01948 ₿0.00000031	-3.77	$17.14M ₿280.47	$0.02036 ₿0.	$0.01904 ₿0.	$14.17K ₿0	$17.14M ₿280.47	$17.14M ₿280.47
837	VulgarTycoon VIN	$1.03 ₿0.0000092	-6.22	$17.08M ₿154.5	$1.1 ₿0.	$1.02 ₿0.	$110.9K ₿0	$17.08M ₿154.5	$17.08M ₿154.5
838	ResearchCoin RSC	$0.0423 ₿0.0000012	-0.33	$17M ₿279.62	$0.05279 ₿0.	$0.04173 ₿0.	$680.06K ₿0	$42.29M ₿1.26K	$17M ₿279.62
839	ao Computer AO	$2.77 ₿0.000031	-15.11	$17M ₿191.18	$3.23 ₿0.	$2.67 ₿0.	$47.3K ₿0	$17M ₿191.18	$17M ₿191.18
840	LocalCoinSwap LCS	$0.4002 ₿0.0000055	0	$16.98M ₿211.47	$0.4097 ₿0.	$0.3954 ₿0.	$3K ₿0	$29.06M ₿402.08	$16.98M ₿211.47
841	NOVA SN68	$3.04 ₿0.000069	-14.34	$16.94M ₿320.91	$3.55 ₿0.	$2.95 ₿0.	$35.6K ₿0	$16.94M ₿320.91	$16.94M ₿320.91
842	WOO Network WOO	$0.008948 ₿0.00000018	-11.91	$16.9M ₿354.86	$0.01017 ₿0.	$0.008799 ₿0.	$3.68M ₿0	$16.9M ₿354.86	$16.9M ₿354.86
843	Roundhill Memory ETF (bStocks Tokenized ETF) DRAMB	$41.21 ₿0.00093	-1.28	$16.83M ₿207.32	$41.91 ₿0.	$40.47 ₿0.	$1.44M ₿0	$16.83M ₿207.32	$16.83M ₿207.32
844	Delta Exchange Token DETO	$0.05994 ₿0.00000092	0	$16.76M ₿258.61	$0 ₿0.	$0 ₿0.	$0 ₿0	$29.97M ₿462.42	$16.76M ₿258.61
845	Bityuan BTY	$0.02221 ₿0.00000054	-4.62	$16.73M ₿399.42	$0.02331 ₿0.	$0.02204 ₿0.	$49.87K ₿0	$16.73M ₿399.42	$16.73M ₿399.42
846	CARV CARV	$0.02242 ₿0.00000051	-10.67	$16.73M ₿314.4	$0.02537 ₿0.	$0.02173 ₿0.	$1.2M ₿0	$22.43M ₿515.75	$16.73M ₿314.4
847	Bless BLESS	$0.009055 ₿0.00000012	8.10	$16.68M ₿230.67	$0.01017 ₿0.	$0.008078 ₿0.	$3.43M ₿0	$90.54M ₿1.25K	$16.68M ₿230.67
848	ZEROBASE ZBT	$0.05092 ₿0.0000018	-10.25	$16.66M ₿444.42	$0.05677 ₿0.	$0.04903 ₿0.	$2.42M ₿0	$50.93M ₿1.81K	$16.66M ₿444.42
849	Yield Guild Games YGG	$0.01847 ₿0.00000034	-9.81	$16.64M ₿271.35	$0.02052 ₿0.	$0.01782 ₿0.	$1.99M ₿0	$18.49M ₿340.47	$16.64M ₿271.35
850	MicroStrategy (Ondo Tokenized Stock) MSTRON	$98.35 ₿0.0014	-10.39	$16.62M ₿292.43	$109.8 ₿0.	$95.62 ₿0.	$1.72M ₿0	$16.62M ₿292.43	$16.62M ₿292.43
851	Everipedia IQ	$0.0005963 ₿0.000000011	-5.18	$16.58M ₿305.99	$0.0006326 ₿0.	$0.0005926 ₿0.	$448.32K ₿0	$16.58M ₿305.99	$16.58M ₿305.99
852	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$96.82 ₿0.0015	-0.43	$16.56M ₿260.95	$98.05 ₿0.	$96.61 ₿0.	$808.14K ₿0	$16.56M ₿260.95	$16.56M ₿260.95
853	The Innovation Game TIG	$0.4348 ₿0.000017	-3.61	$16.54M ₿513.92	$0.4583 ₿0.	$0.4252 ₿0.	$395.83K ₿0	$22.02M ₿846.31	$16.54M ₿513.92
854	SingularityNET AGIX	$0.01286 ₿0.0000011	-12.68	$16.45M ₿262.81	$0.01469 ₿0.	$0.01248 ₿0.	$38.59 ₿0	$16.45M ₿427.47	$16.45M ₿262.81
855	x-DOL-x XDOL	$0.05505 ₿0.0000013	0.64	$16.44M ₿396.91	$0.05505 ₿0.	$0.0547 ₿0.	$14.44 ₿0	$27.53M ₿677.32	$16.44M ₿396.91
856	Tokamak Network TON	$0.2537 ₿0.0000055	-3.84	$16.44M ₿353.24	$0.2809 ₿0.	$0.2419 ₿0.	$549.38K ₿0	$27.15M ₿579.98	$16.44M ₿353.24
857	GMT GMT	$0.005278 ₿0.00000011	-10.39	$16.4M ₿366.85	$0.005902 ₿0.	$0.005077 ₿0.	$5.7M ₿0	$26.74M ₿598.22	$16.4M ₿366.85
858	Waves WAVES	$0.1649 ₿0.0000040	-6.72	$16.38M ₿402.03	$0.1843 ₿0.	$0.1565 ₿0.	$2.37M ₿0	$16.38M ₿402.03	$16.38M ₿402.03
859	Credible Finance CRED	$0.7224	-6.15	$16.37M	$0.7698 ₿0.	$0.7217 ₿0.	$114.1K ₿0	$16.37M	$16.37M
860	BSquared Network B2	$0.394 ₿0.0000081	-4.66	$16.37M ₿337.39	$0.4231 ₿0.	$0.3895 ₿0.	$2.7M ₿0	$82.73M ₿1.71K	$16.37M ₿337.39
861	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.10	$16.36M ₿908.01	$1 ₿0.	$0.9998 ₿0.	$46.49M ₿0	$16.36M ₿908.01	$16.36M ₿908.01
862	Tensor TNSR	$0.02197 ₿0.00000050	-10.50	$16.34M ₿167.59	$0.02464 ₿0.	$0.02121 ₿0.	$3.71M ₿0	$21.98M ₿500.87	$16.34M ₿167.59
863	Cobak Token CBK	$0.1625 ₿0.0000027	-4.35	$16.25M ₿274.83	$0.1705 ₿0.	$0.1631 ₿0.	$2.38M ₿0	$16.25M ₿277.09	$16.25M ₿274.83
864	Araracoin ARARA	$0.0004471 ₿0.0000000067	0.23	$16.21M ₿244.24	$0.0004476 ₿0.	$0.0004459 ₿0.	$18.07K ₿0	$44.71M ₿673.77	$16.21M ₿244.24
865	Zest Protocol ZEST	$0.1108 ₿0.0000033	-7.88	$16.19M ₿487.72	$0.1272 ₿0.	$0.1086 ₿0.	$1.93M ₿0	$110.92M ₿3.34K	$16.19M ₿487.72
866	OHO Blockchain OHO	$0.0007009 ₿0.000000010	-6.40	$16.09M ₿252.46	$0.0007574 ₿0.	$0.0006938 ₿0.	$103.56K ₿0	$31.53M ₿494.69	$16.09M ₿252.46
867	GAIB AID AID	$0.9924 ₿0.000015	0	$16M ₿309.51	$0.9924 ₿0.	$0.9907 ₿0.	$374.16 ₿0	$16M ₿309.51	$16M ₿309.51
868	Striker STKRI	$0.3029 ₿0.0000050	0	$15.94M ₿265.65	$0 ₿0.	$0 ₿0.	$0 ₿0	$302.9M ₿5.05K	$15.94M ₿265.65
869	HoodPork PORKU	$0.01593	0	$15.94M	$0	$0	$0	$15.94M	$15.94M
870	Super Inu Force SIF	$0.01588	0	$15.88M	$0.02026	$0.01579	$2.37	$15.88M	$15.88M
871	BinaryX BNX	$24.42 ₿0.00041	4.15	$15.86M ₿268.11	$28.02 ₿0.	$23.29 ₿0.	$811.8 ₿0	$15.86M ₿268.11	$15.86M ₿268.11
872	WAX WAXP	$0.003364 ₿0.000000061	-7.45	$15.81M ₿286.75	$0.003646 ₿0.	$0.00328 ₿0.	$864.83K ₿0	$15.81M ₿286.75	$15.81M ₿286.75
873	Hex Trust USD USDX	$0.9962 ₿0.000013	0	$15.77M ₿327.48	$1.04 ₿0.	$0.9741 ₿0.	$2.43 ₿0	$15.77M ₿327.48	$15.77M ₿327.48
874	Cetus Protocol CETUS	$0.01619 ₿0.00000028	-10.55	$15.77M ₿277.33	$0.01812 ₿0.	$0.01561 ₿0.	$2.2M ₿0	$16.19M ₿289.94	$15.77M ₿277.33
875	OpenAI (Ondo Private Market Note) OPAIPON	$932.69	-1.50	$15.77M	$948.66	$928.03	$2.98K	$15.77M	$15.77M
876	Now Token NOW	$0.1886 ₿0.0000056	-8.66	$15.76M ₿475	$0.2068 ₿0.	$0.1874 ₿0.	$4.02K ₿0	$18.4M ₿554.61	$15.76M ₿475
877	Fuzzybear FUZZY	$0.00004957 ₿0.00000000061	-6.43	$15.74M ₿196.1	$0.00005317 ₿0.	$0.00004677 ₿0.	$55.9K ₿0	$15.9M ₿198.1	$15.74M ₿196.1
878	Codatta XNY	$0.004322 ₿0.000000089	-12.18	$15.72M ₿225.07	$0.004952 ₿0.	$0.004183 ₿0.	$325.99K ₿0	$43.24M ₿900.28	$15.72M ₿225.07
879	Audius AUDIO	$0.01065 ₿0.00000020	-6.56	$15.7M ₿299.02	$0.01295 ₿0.	$0.01037 ₿0.	$7.37M ₿0	$15.7M ₿299.02	$15.7M ₿299.02
880	Bubblemaps BMT	$0.02042 ₿0.00000018	-11.16	$15.67M ₿47.86	$0.02473 ₿0.	$0.0202 ₿0.	$15.8M ₿0	$20.42M ₿186.83	$15.67M ₿47.86
881	Gensyn AI	$0.012 ₿0.00000035	-12.09	$15.67M ₿467.45	$0.0137 ₿0.	$0.01167 ₿0.	$2.68M ₿0	$120.12M ₿3.58K	$15.67M ₿467.45
882	SATS (Ordinals) SATS	$0.000000007433 ₿0.00000000000014	-11.15	$15.61M ₿313.64	$0.000000008385 ₿0.	$0.000000007025 ₿0.	$2.33M ₿0	$15.61M ₿313.64	$15.61M ₿313.64
883	Hemi HEMI	$0.003658 ₿0.000000069	-8.47	$15.56M ₿68.53	$0.00401 ₿0.	$0.003522 ₿0.	$1.86M ₿0	$36.59M ₿701.05	$15.56M ₿68.53
884	Lagrange LA	$0.04158 ₿0.00000087	-11.03	$15.55M ₿168.6	$0.04736 ₿0.	$0.04041 ₿0.	$2.55M ₿0	$41.56M ₿873.6	$15.55M ₿168.6
885	FLOCK FLOCK	$0.0305 ₿0.00000049	-13.97	$15.53M ₿204.76	$0.03564 ₿0.	$0.02959 ₿0.	$2.22M ₿0	$30.49M ₿495.52	$15.53M ₿204.76
886	MANTRA MANTRA	$0.002288 ₿0.000000097	-12.46	$15.52M ₿528.32	$0.002622 ₿0.	$0.002194 ₿0.	$2.78M ₿0	$19.12M ₿718.44	$15.52M ₿528.32
887	Playnance GCOIN	$0.0006191 ₿0.000000035	5.31	$15.49M ₿775.03	$0.0006353 ₿0.	$0.0004956 ₿0.	$4.38K ₿0	$15.49M ₿891.86	$15.49M ₿775.03
889	Epic Cash EPIC	$0.7968 ₿0.0000036	-9.45	$15.37M ₿71.14	$0.9574 ₿0.	$0.7888 ₿0.	$73.81K ₿0	$15.39M ₿71.23	$15.37M ₿71.14
890	Aevo AEVO	$0.01642 ₿0.00000029	-8.53	$15.33M ₿273.31	$0.01803 ₿0.	$0.01568 ₿0.	$2.16M ₿0	$16.43M ₿297.99	$15.33M ₿273.31
891	3F x Steakhouse USDC Morpho Vault 3F-STEAKUSDC	$1.03	0.04	$15.31M	$1.03	$1.03	$0	$15.31M	$15.31M
892	Celer Network CELR	$0.00193 ₿0.000000027	-8.80	$15.27M ₿157.14	$0.002139 ₿0.	$0.001866 ₿0.	$1.76M ₿0	$19.29M ₿278.35	$15.27M ₿157.14
893	NEFE COIN NEFE	$0.0007601	-7.23	$15.24M	$0.0008346 ₿0.	$0.0007503 ₿0.	$335.63 ₿0	$76.01M	$15.24M
894	Travala.com AVA	$0.217 ₿0.0000025	-8.09	$15.23M ₿186.7	$0.2379 ₿0.	$0.2118 ₿0.	$4.24M ₿0	$16.37M ₿186.7	$15.23M ₿186.7
895	LUCA LUCA	$0.2696 ₿0.0000037	-0.21	$15.22M ₿29.23	$0.2733 ₿0.	$0.2699 ₿0.	$81.43K ₿0	$15.22M ₿29.32	$15.22M ₿29.23
896	GameBuild GAME	$0.0007741 ₿0.000000013	-6.04	$15.19M ₿261.85	$0.0008245 ₿0.	$0.0007446 ₿0.	$76.95K ₿0	$16.58M ₿292.1	$15.19M ₿261.85
897	Verus Coin VRSC	$0.1855 ₿0.0000096	-7.32	$15.05M ₿776.15	$0.2002 ₿0.	$0.1841 ₿0.	$66.95 ₿0	$15.05M ₿776.15	$15.05M ₿776.15
898	HUNT Platform HUNT	$0.07547 ₿0.0000012	-3.75	$15.01M ₿253.68	$0.07842 ₿0.	$0.07498 ₿0.	$76.05K ₿0	$15.01M ₿253.68	$15.01M ₿253.68
899	Ergo ERG	$0.1785 ₿0.0000032	-3.16	$14.92M ₿267.35	$0.203 ₿0.	$0.1788 ₿0.	$109.5K ₿0	$17.46M ₿313.75	$14.92M ₿267.35
900	Core CORE	$0.009912 ₿0.00000038	-11.94	$14.9M ₿477.71	$0.01127 ₿0.	$0.009287 ₿0.	$5.63M ₿0	$20.81M ₿806.62	$14.9M ₿477.71
901	Midas Wellington Income Opportunities MWIN	$131,702	0	$14.88M	$131,702	$131,702	$0	$14.88M	$14.88M
902	FART COIN FRTC	$0.0000001483 ₿0.0000000000022	0.01	$14.83M ₿229.42	$0.0000001483 ₿0.	$0.0000001483 ₿0.	$85.76K ₿0	$14.83M ₿229.42	$14.83M ₿229.42
903	Lorenzo Protocol BANK	$0.01906 ₿0.00000066	-10.89	$14.8M ₿283.48	$0.02139 ₿0.	$0.01827 ₿0.	$5.98M ₿0	$40.04M ₿283.48	$14.8M ₿283.48
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Categorias