Página de Resultados 9 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 9

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	Steakhouse ETH Morpho Vault STEAKETH	$2,928.02	3.66	$36.02M	$2,941.83	$2,802.06	$0	$36.02M	$36.02M
804	SATS (Ordinals) SATS	$0.00000001714 ₿0.0000000000067	5.54	$36.12M ₿14.14K	$0.00000001755 ₿0.0000000000069	$0.00000001603 ₿0.0000000000066	$6.17M ₿527.47	$36.12M ₿14.14K	$36.12M ₿14.14K
805	A Hunters Dream CAW	$0.00000005645 ₿0.0000000000015	9.13	$35.94M ₿986.9	$0.00000005631 ₿0.0000000000016	$0.00000005168 ₿0.0000000000015	$628.69K ₿34.07	$37.64M ₿1.03K	$35.94M ₿986.9
806	GameBuild GAME	$0.001946	10.40	$35.66M	$0.002498	$0.001763	$27.38M	$41.61M	$35.66M
807	Tesla xStock TSLAX	$395.45	0.01*	$35.7M	$396.71	$394.55	$5.75M	$48.64M	$35.7M
808	ORCIB PALMO	$0.01409	3.51	$35.62M	$0.01407	$0.0135	$36.49K	$43.97M	$35.62M
809	Snowbank SB	$223.27 ₿0.0032	-0.12	$35.64M ₿522.32	$224.56 ₿0.0033	$219.93 ₿0.0031	$29.38 ₿0.01	$35.64M ₿522.32	$35.64M ₿522.32
810	AxyCoin AXYC	$2.17	3.32	$35.57M	$2.17	$2.08	$212.45K	$651.1M	$35.57M
811	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$2.42M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
812	Intuition TRUST	$0.1982	-56.43	$35.69M	$0.4551 ₿0.	$0.1943 ₿0.	$377.13M ₿0	$198.66M	$35.69M
813	Cobak Token CBK	$0.3613 ₿0.000014	2.37	$35.58M ₿1.19K	$0.3753 ₿0.000014	$0.3495 ₿0.000014	$3.25M ₿28.43	$36.17M ₿1.43K	$35.58M ₿1.19K
814	Animecoin ANIME	$0.006384	-3.94	$35.42M	$0.006762	$0.006152	$40.54M	$63.95M	$35.42M
815	Cloud CLOUD	$0.06855	-4.71	$35.28M	$0.07253	$0.06777	$1.02M	$68.56M	$35.28M
816	AI Analysis Token AIAT	$0.3196 ₿0.0000077	25.12	$35.27M ₿0	$0.3303 ₿0.0000077	$0.2548 ₿0.0000073	$4K ₿16.83	$159.82M ₿3.89K	$35.27M ₿0
817	Aurora AURORA	$0.05355 ₿0.0000045	-6.55	$35.19M ₿2K	$0.05731 ₿0.0000049	$0.05209 ₿0.0000045	$1.58M ₿23.52	$53.55M ₿4.53K	$35.19M ₿2K
818	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.14	$35.13M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$682.96K ₿423.61	$35.13M	$35.13M ₿0
819	Nym NYM	$0.04282 ₿0.0000033	1.05	$35.18M ₿2.39K	$0.04298 ₿0.0000033	$0.04195 ₿0.0000032	$1.12M ₿23.82	$42.84M ₿3.34K	$35.18M ₿2.39K
820	Mira MIRA	$0.1722	-11.69	$35.13M	$0.195	$0.166	$16.64M	$172.28M	$35.13M
821	Solayer Staked SOL SSOL	$146.74	3.73	$34.98M	$147.06	$140.22	$65.92K	$34.98M	$34.98M
822	MEDXT MEDXT	$0.001678	-3.48	$34.99M	$0.001773	$0.001643	$5.88K	$41.94M	$34.99M
823	Islamic Coin ISLM	$0.01543 ₿0.00000076	-0.51	$34.83M ₿0	$0.01554 ₿0.00000085	$0.01534 ₿0.00000075	$161.89K ₿21.5	$312.42M ₿15.33K	$34.83M ₿0
824	Hypha Staked AVAX STAVAX	$15.32 ₿0.00070	0.71	$34.83M ₿0	$15.39 ₿0.00071	$14.95 ₿0.00069	$55.31K ₿0.03	$34.83M	$34.83M ₿0
825	Chain-key Bitcoin CKBTC	$85,825 ₿1.0076	2.30	$34.75M ₿0	$86,624 ₿1.015	$83,083 ₿0.97	$31.88K ₿0.15	$34.75M	$34.75M ₿0
826	Hive Dollar HBD	$1 ₿0.000014	3.10	$34.58M ₿508.51	$1.01 ₿0.000014	$0.9582 ₿0.000014	$6.03K ₿0.75	$34.58M ₿508.51	$34.58M ₿508.51
827	Metal MTL	$0.3949 ₿0.000030	0.03	$34.61M ₿1.96K	$0.3997 ₿0.000031	$0.3871 ₿0.000030	$2.37M ₿154.98	$34.61M ₿2.02K	$34.61M ₿1.96K
828	dKargo DKA	$0.006903 ₿0.00000056	3.14	$34.5M ₿2.01K	$0.006976 ₿0.00000057	$0.00664 ₿0.00000052	$1.13M ₿96.01	$34.5M ₿2.7K	$34.5M ₿2.01K
829	Arcblock ABT	$0.349 ₿0.000040	20.69	$34.3M ₿4.03K	$0.4817 ₿0.000043	$0.2892 ₿0.000039	$3.15M ₿141.83	$64.72M ₿7.6K	$34.3M ₿4.03K
830	Holoworld HOLO	$0.09866	-1.28	$34.55M	$0.1156	$0.09182	$77.54M	$203.69M	$34.55M
831	Usual USUAL	$0.02595	4.02	$34.21M	$0.02673	$0.0245	$13.11M	$103.82M	$34.21M
832	Unipoly UNP	$0.1223 ₿0.00000061	1.66	$34.17M ₿0	$0.1226 ₿0.00000064	$0.12 ₿0.00000049	$237.42K ₿0.37	$122.36M ₿616.43	$34.17M ₿0
833	Bit2Me B2M	$0.01152 ₿0.00000013	0.66	$33.98M ₿663.89	$0.01166 ₿0.00000013	$0.01137 ₿0.00000013	$46.16K ₿1.26	$56.84M ₿678.59	$33.98M ₿663.89
834	BTU Protocol BTU	$0.4248 ₿0.0000019	-4.89	$33.99M ₿157.15	$0.4468	$0.4153	$64.46 ₿0	$42.49M ₿196.44	$33.99M ₿157.15
835	Nomina NOM	$0.0117	-10.92	$33.93M	$0.0133	$0.01092	$31.63M	$83M	$33.93M
836	B3 (Base) B3	$0.001095	5.72	$33.81M	$0.001136	$0.001007	$3.86M	$109.65M	$33.81M
837	SPACE ID ID	$0.07856 ₿0.000012	2.42	$33.83M ₿5.42K	$0.07906 ₿0.000013	$0.07555 ₿0.000012	$5.67M ₿450	$156.89M ₿25.13K	$33.83M ₿5.42K
838	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
839	Supra SUPRA	$0.001603	0.26	$33.68M	$0.001627	$0.001501	$2.51M	$129.28M	$33.68M
840	BOB (Build on Bitcoin) BOB	$0.01516	-24.01	$33.74M	$0.01995 ₿0.	$0.01361 ₿0.	$17.53M ₿0	$151.97M	$33.74M
841	ChainGPT CGPT	$0.03886 ₿0.0000045	1.13	$33.68M ₿1.99K	$0.03895 ₿0.0000047	$0.03711 ₿0.0000044	$8.39M ₿126.9	$38.79M ₿4.56K	$33.68M ₿1.99K
842	WAX WAXP	$0.009562 ₿0.0000012	1.73	$33.51M ₿4.23K	$0.009626 ₿0.0000012	$0.009328 ₿0.0000012	$1.8M ₿108.14	$36.05M ₿4.64K	$33.51M ₿4.23K
843	4 4	$0.03343	3.73	$33.44M	$0.03395	$0.0308	$6.23M	$33.44M	$33.44M
844	Wrapped Matic WPOL	$0.1359 ₿0.000012	3.24	$33.46M ₿0	$0.1364 ₿0.000013	$0.1296 ₿0.000012	$6.23M ₿846.92	$33.46M	$33.46M ₿0
845	Global Commercial Business GCB	$0.0278	0.04	$33.42M	$0.02784	$0.02761	$19.2K	$33.42M	$33.42M
846	DOVU DOVU	$0.003331 ₿0.000000040	8.37	$33.31M ₿333.14	$0.003322 ₿0.000000043	$0.003052 ₿0.000000039	$40.36K ₿2.36	$33.32M ₿402.18	$33.31M ₿333.14
847	Magic MAGIC	$0.1046 ₿0.000014	0.37	$33.16M ₿3.86K	$0.1062 ₿0.000014	$0.1025 ₿0.000013	$12.47M ₿857.34	$36.39M ₿4.99K	$33.16M ₿3.86K
848	Hylo USD HYUSD	$1	-0.11	$33.02M	$1	$0.9995	$1.17M	$33.02M	$33.02M
849	Smooth Love Potion SLP	$0.000914 ₿0.000000076	-1.47	$33.02M ₿3.18K	$0.0009362 ₿0.000000081	$0.0008879 ₿0.000000076	$4.52M ₿254.16	$33.02M	$33.02M ₿3.18K
850	SingularityNET AGIX	$0.124 ₿0.000014	-0.06	$32.9M ₿19.06K	$0.1242 ₿0.000015	$0.1181 ₿0.000014	$25.3K ₿2.42K	$84.48M ₿20.84K	$32.9M ₿19.06K
851	Wrapped NXM WNXM	$67.23 ₿0.0010	2.10	$32.89M ₿1.14K	$68.03 ₿0.0010	$64.66 ₿0.0010	$91.01K ₿63.3	$32.89M ₿1.14K	$32.89M ₿1.14K
852	Sophon SOPH	$0.01641	-4.40	$32.83M	$0.01721	$0.01623	$10.6M	$164.13M	$32.83M
853	Mine Blue MB	$0.02248	-2.58	$32.82M	$0.02596	$0.02247	$2.04K	$224.87M	$32.82M
854	XT Stablecoin XTUSD XTUSD	$0.9992 ₿0.000014	-0.05	$32.77M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$2.01M ₿55.45	$32.77M ₿483.34	$32.77M ₿0
855	Sapien SAPIEN	$0.1308	-0.30	$32.76M	$0.1318	$0.1215	$17.98M	$131.02M	$32.76M
856	f(x) Protocol fxUSD FXUSD	$0.9997 ₿0.000014	0.02	$32.73M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$3.98M ₿3.5	$32.73M	$32.73M ₿0
857	Mythos MYTH	$0.04108 ₿0.0000070	1.80	$32.95M ₿0	$0.0413 ₿0.0000070	$0.03938 ₿0.0000066	$598.23K ₿2.63	$41.38M ₿6.99K	$32.95M ₿0
858	Tensor TNSR	$0.09745 ₿0.000023	-21.97	$32.6M ₿2.94K	$0.1262 ₿0.000028	$0.08834 ₿0.000022	$229.54M ₿5.59K	$97.43M ₿23.48K	$32.6M ₿2.94K
859	Doodles DOOD	$0.00417	-0.90	$32.52M	$0.004753	$0.004018	$21.71M	$41.7M	$32.52M
860	KGeN KGEN	$0.1636	-3.90	$32.6M	$0.1731	$0.1564	$5.83M	$164.08M	$32.6M
861	TerraUSD USTC	$0.005791 ₿0.00000035	1.01	$32.37M ₿3.21K	$0.006142 ₿0.00000037	$0.005596 ₿0.00000035	$5.42M ₿160.98	$35.28M ₿3.51K	$32.37M ₿3.21K
862	Avalanche Bridged WBTC (Avalanche) WBTC.E	$86,403	2.94	$32.14M	$86,599	$83,138	$51.99K	$32.14M	$32.14M
863	FLOCK FLOCK	$0.1328	-21.81	$32.24M	$0.1698	$0.1328	$20.76M	$132.85M	$32.24M
864	Pepecoin PEP	$0.000319 ₿0.00000000046	10.13	$32.05M ₿0	$0.0003266 ₿0.00000000060	$0.0002813 ₿0.00000000046	$188.57K ₿0.15	$32.05M ₿8.44	$32.05M ₿0
865	Derive DRV	$0.03742	1.42	$31.99M	$0.03744	$0.0367	$112.57K	$56.14M	$31.99M
866	GeorgePlaysClashRoyale CLASH	$0.03192	9.72	$31.93M	$0.03191	$0.02844	$472.48K	$31.93M	$31.93M
867	Bullish Degen BULLISH	$0.03179	36.41	$31.8M	$0.03268	$0.02252	$2.11M	$31.8M	$31.8M
868	Moonriver MOVR	$3.08 ₿0.00025	1.95	$31.8M ₿2.3K	$3.13 ₿0.00027	$2.95 ₿0.00025	$4.99M ₿150.56	$37.57M ₿2.9K	$31.8M ₿2.3K
869	Mango Network MGO	$0.01999	-0.36	$31.79M	$0.02011	$0.01959	$2.65M	$199.94M	$31.79M
870	Sonic SVM SONIC	$0.08825	-1.57	$31.78M	$0.09117	$0.08512	$10.33M	$211.84M	$31.78M
871	WINk WIN	$0.00003201 ₿0.0000000022	0.84	$31.73M ₿2.13K	$0.00003203 ₿0.0000000022	$0.00003131 ₿0.0000000022	$8.53M ₿117.77	$31.9M ₿2.21K	$31.73M ₿2.13K
872	Dent DENT	$0.0003316 ₿0.000000026	2.05	$31.78M ₿2.55K	$0.000335 ₿0.000000028	$0.0003181 ₿0.000000026	$2.3M ₿153.75	$33.22M ₿2.67K	$31.78M ₿2.55K
873	Impossible Cloud Network Token ICNT	$0.1897	-0.18	$31.73M	$0.1929	$0.1793	$3.88M	$132.83M	$31.73M
874	Hippo Protocol HP	$0.02558	-0.24	$31.61M	$0.02665	$0.02531	$906.84K	$31.62M	$31.61M
875	CHEX Token CHEX	$0.03148 ₿0.0000036	12.89	$31.32M ₿3.61K	$0.03205 ₿0.0000036	$0.02788 ₿0.0000033	$622.3K ₿29.36	$31.32M ₿3.61K	$31.32M ₿3.61K
876	Ika IKA	$0.01047	3.12	$31.43M	$0.01047	$0.009774	$12.6M	$104.75M	$31.43M
877	WazirX WRX	$0.06892 ₿0.0000045	-11.52	$31.56M ₿1.91K	$0.07832 ₿0.0000045	$0.06787 ₿0.0000041	$60.99K ₿0.76	$69.13M ₿4.19K	$31.56M ₿1.91K
878	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
879	Definitive EDGE	$0.1548	15.03	$31.25M	$0.1784	$0.1344	$4.25M	$153.93M	$31.25M
880	Universal ETH UNIETH	$3,138.85 ₿0.054	3.43	$31.39M ₿0	$3,151.04 ₿0.054	$3,002.89 ₿0.053	$63.87K ₿0.09	$31.39M ₿3.5	$31.39M ₿0
881	sETH SETH	$2,704.72 ₿0.050	2.98	$31.47M ₿622.47	$2,715.53 ₿0.051	$2,598.56 ₿0.050	$374.75 ₿3.14	$31.47M ₿622.47	$31.47M ₿622.47
882	Allora ALLO	$0.1564	-3.31	$31.34M	$0.1666	$0.1539	$58.39M	$122.73M	$31.34M
883	Nirvana ANA ANA	$3.98	-2.93	$31.3M	$4.1	$3.9	$2.39K	$31.3M	$31.3M
884	Cookie DAO COOKIE	$0.04923	4.23	$31.32M	$0.05218	$0.0464	$6.5M	$49.28M	$31.32M
885	Compound USD Coin CUSDC	$0.02529 ₿0.00000035	0.02	$31.25M ₿1.03K	$0.02532 ₿0.00000034	$0.02527 ₿0.00000033	$881.97 ₿0	$31.25M ₿1.03K	$31.25M ₿1.03K
886	Dialectic ETH Vault DETH	$2,837.74	3.27	$31.25M	$2,854.16	$2,714.75	$14.17K	$31.25M	$31.25M
887	Dacxi DXI	$0.0008005 ₿0.0000000029	-5.75	$31.13M ₿26.44	$0.0008534 ₿0.000000010	$0.0007715 ₿0.0000000029	$444.82K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
888	Baby Shark Universe BSU	$0.1849	0.99	$31.07M	$0.1946	$0.1794	$13.71M	$157.19M	$31.07M
889	c8ntinuum CTM	$0.03767	3.59	$31.08M	$0.03767 ₿0.	$0.03597 ₿0.	$1.27M ₿0	$33.49M	$31.08M
890	The Grays Currency PTGC	$0.0001073 ₿0.00000000070	13.02	$31.45M ₿0	$0.0001091 ₿0.00000000082	$0.00009451 ₿0.00000000068	$61.66K ₿1.74	$31.45M ₿233.64	$31.45M ₿0
891	ETH6900 ETH6900	$0.03038	-21.75	$29.94M	$0.08024	$0.02209	$9.04M	$29.94M	$29.94M
892	Saros SAROS	$0.0118 ₿0.00000010	0.60	$31.01M ₿283.21	$0.01188 ₿0.00000011	$0.01116 ₿0.00000010	$1.45M ₿55.72	$118.12M ₿1.08K	$31.01M ₿283.21
893	PinkSale PINKSALE	$308.24 ₿0.0043	0.59	$30.82M ₿437.63	$308.24 ₿0.0043	$303.42 ₿0.0042	$2.29 ₿0.01	$30.82M ₿437.63	$30.82M ₿437.63
894	Lorenzo stBTC STBTC	$95,525	14.63	$30.76M	$95,525	$83,027	$2.53	$30.76M	$30.76M
895	Electroneum ETN	$0.001708 ₿0.000000094	2.66	$30.72M ₿1.69K	$0.00171 ₿0.000000095	$0.001595 ₿0.000000089	$1.03M ₿14.22	$35.88M ₿1.98K	$30.72M ₿1.69K
896	Tether Gold Tokens XAUT0	$4,056.09	0.13	$30.73M	$4,065.68	$4,041.3	$1.22M	$30.73M	$30.73M
897	DUSK Network DUSK	$0.06139 ₿0.0000064	6.34	$30.7M ₿2.94K	$0.06326 ₿0.0000070	$0.05684 ₿0.0000063	$10.67M ₿331.1	$30.7M ₿3.22K	$30.7M ₿2.94K
898	Dogelon Mars ELON	$0.00000005581 ₿0.0000000000036	5.12	$30.65M ₿1.99K	$0.00000005592 ₿0.0000000000040	$0.00000005295 ₿0.0000000000036	$1.86M ₿63.68	$55.77M ₿3.63K	$30.65M ₿1.99K
899	Kujira KUJI	$0.06931 ₿0.000032	-3.40	$30.63M ₿4.01K	$0.07265 ₿0.000034	$0.0656 ₿0.000032	$339.98 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
900	Velodrome Finance VELO	$0.02957 ₿0.0000035	3.00	$30.62M ₿2.15K	$0.03014 ₿0.0000037	$0.02813 ₿0.0000034	$5.05M ₿193.29	$67.52M ₿5.59K	$30.62M ₿2.15K
901	QuarkChain QKC	$0.004262 ₿0.00000019	1.83	$30.64M ₿1.35K	$0.004319 ₿0.00000019	$0.004159 ₿0.00000019	$600.26K ₿25.59	$42.66M ₿1.94K	$30.64M ₿1.35K
902	DevvE DEVVE	$0.3485 ₿0.000010	3.50	$30.46M ₿0	$0.3487 ₿0.000010	$0.3355 ₿0.0000089	$248.66K ₿19.33	$41.82M ₿205.32	$30.46M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}