Página de Resultados 9 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 9

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
788	Layer3 L3	$0.0657	-2.59	$39.42M	$0.06945	$0.06613	$5.22M	$219.57M	$39.42M
789	Assemble AI ASM	$0.02604 ₿0.00000052	8.28	$39.25M ₿0	$0.02906 ₿0.00000061	$0.02378 ₿0.00000048	$6.69M ₿61.18	$39.25M ₿784.91	$39.25M ₿0
790	Thala APT THAPT	$5.55 ₿0.00017	0.36	$39.26M ₿0	$5.64 ₿0.00019	$5.48 ₿0.00017	$52.81K ₿41.9	$39.26M	$39.26M ₿0
791	Renzo REZ	$0.01453 ₿0.0000055	-3.34	$39.21M	$0.01536	$0.01455	$20.36M	$145.45M	$39.21M
792	Eggs Finance EGGS	$0.0006072	-0.33	$39.16M	$0.0006428	$0.0005973	$1.01M	$39.16M	$39.16M
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.0009429 ₿0.000000010	$0.0009429 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
793	Wrapped XRP WXRP	$2.18 ₿0.0000088	-2.61	$39.04M ₿0	$2.26 ₿0.0000091	$2.15 ₿0.0000084	$20.12K ₿0.06	$39.04M	$39.04M ₿0
794	Avalanche Bridged WETH (Avalanche) WETH	$1,802.35	-0.29	$39M	$1,827.65	$1,783.42	$29.73M	$39M	$39M
795	Big Dog Fink BINK	$0.0002616	-2.76	$38.97M	$0.0002692	$0.0002593	$3.1K	$38.97M	$38.97M
796	Marinade MNDE	$0.09496 ₿0.0000036	-2.65	$38.94M ₿958.16	$0.09757 ₿0.0000038	$0.09404 ₿0.0000035	$908.84K ₿13.43	$94.72M ₿3.65K	$38.94M ₿958.16
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
797	Ampleforth AMPL	$1.23 ₿0.000017	-1.79	$38.9M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$131.48K ₿14.1	$44.3M ₿4.46K	$38.9M ₿3.82K
798	ThunderCore TT	$0.003215 ₿0.000000080	-3.20	$38.86M ₿888.91	$0.003338 ₿0.000000084	$0.003198 ₿0.000000078	$5.14M ₿1.85	$38.86M ₿888.91	$38.86M ₿888.91
799	TokenFi TOKEN	$0.01623 ₿0.0000020	3.85	$38.79M ₿2.85K	$0.01687 ₿0.0000021	$0.01521 ₿0.0000019	$9.67M ₿481.76	$162.22M ₿20.14K	$38.79M ₿2.85K
800	LOFI LOFI	$0.03885	-15.48	$38.81M	$0.04596	$0.03695	$5.83M	$38.81M	$38.81M
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	Jambo J	$0.24	-0.52	$38.66M	$0.2462	$0.2327	$4.97M	$240.12M	$38.66M
802	Suilend SEND	$0.7877	-4.79	$38.51M	$0.8529	$0.7272	$4.42M	$79.02M	$38.51M
803	MARBLEX MBX	$0.1846 ₿0.000015	2.69	$38.33M ₿1.83K	$0.1849 ₿0.000016	$0.1777 ₿0.000015	$1.31M ₿32.11	$59.36M ₿5.01K	$38.33M ₿1.83K
804	Maverick Protocol MAV	$0.0642 ₿0.0000086	1.34	$38.3M ₿2.16K	$0.06794 ₿0.0000092	$0.06221 ₿0.0000085	$8.8M ₿197.87	$128.41M ₿17.28K	$38.3M ₿2.16K
805	Radio Caca RACA	$0.00009305 ₿0.0000000045	3.44	$38.22M ₿1.63K	$0.0000948 ₿0.0000000047	$0.00008946 ₿0.0000000045	$5.42M ₿155.93	$38.69M ₿1.94K	$38.22M ₿1.63K
806	Telos TLOS	$0.09092 ₿0.0000046	-1.36	$38.19M ₿1.94K	$0.09245 ₿0.0000048	$0.09068 ₿0.0000046	$2.93M ₿101.21	$38.19M ₿1.97K	$38.19M ₿1.94K
807	Uquid Coin UQC	$3.79 ₿0.00013	-1.32	$37.91M ₿1.32K	$4.14 ₿0.00013	$3.72 ₿0.00012	$459.82K ₿40.38	$151.62M ₿5.3K	$37.91M ₿1.32K
808	Gods Unchained GODS	$0.1044 ₿0.0000041	0.81	$37.83M ₿1.18K	$0.1097 ₿0.0000044	$0.1029 ₿0.0000041	$3.04M ₿18.04	$52.24M ₿2.07K	$37.83M ₿1.18K
809	The Root Network ROOT	$0.005703 ₿0.00000097	-5.31	$37.64M ₿0	$0.00605 ₿0.0000010	$0.005673 ₿0.00000093	$1.62M ₿212.3	$68.44M ₿11.54K	$37.64M ₿0
810	Rings scBTC SCBTC	$93,890	-1.32	$37.62M	$95,264	$93,283	$223.38K	$37.62M	$37.62M
811	Based Fartcoin FARTCOIN	$0.0003757	-13.82	$37.62M	$0.0004447	$0.0003618	$707.8K	$37.62M	$37.62M
812	SoSoValue SOSO	$0.5331	-0.21	$37.58M	$0.5419	$0.5286	$6.71M	$533.11M	$37.58M
813	Lista USD LISUSD	$0.9982 ₿0.000014	-0.05	$37.54M ₿953.91	$0.9997 ₿0.000014	$0.9967 ₿0.000013	$733.25K ₿40.8	$38.57M ₿972.04	$37.54M ₿953.91
814	doginme DOGINME	$0.0005543 ₿0.000000010	-5.31	$37.5M ₿699.91	$0.0005954 ₿0.000000011	$0.0005532 ₿0.0000000096	$9.79M ₿33.62	$37.5M ₿699.91	$37.5M ₿699.91
815	DAO Maker DAO	$0.1495 ₿0.000021	1.97	$37.46M ₿5.09K	$0.1573 ₿0.000022	$0.1436 ₿0.000021	$5.37M ₿127.14	$41.44M ₿6.04K	$37.46M ₿5.09K
816	IX Swap IXS	$0.2075 ₿0.0000088	17.99	$37.36M ₿1.47K	$0.237 ₿0.0000092	$0.1753 ₿0.0000077	$298.97K ₿15.59	$37.36M ₿1.59K	$37.36M ₿1.47K
817	NFPrompt NFP	$0.08753 ₿0.0000093	6.45	$37.36M ₿0	$0.08956 ₿0.000010	$0.081 ₿0.0000092	$10.96M ₿321.33	$87.62M ₿6.64K	$37.36M ₿0
818	Snowbank SB	$233.91 ₿0.0032	-2.23	$37.34M ₿522.32	$241.22 ₿0.0033	$232.87 ₿0.0031	$120.99 ₿0.01	$37.34M ₿522.32	$37.34M ₿522.32
819	Open Campus EDU	$0.1433 ₿0.000012	2.03	$37.29M ₿3.12K	$0.1472 ₿0.000013	$0.139 ₿0.000011	$7.29M ₿169.58	$143.36M ₿12K	$37.29M ₿3.12K
820	Boba Network BOBA	$0.08253 ₿0.0000071	-1.06	$37.17M ₿2.75K	$0.08455 ₿0.0000074	$0.08232 ₿0.0000071	$4.64M ₿655.27	$41.27M ₿3.61K	$37.17M ₿2.75K
821	Slerf SLERF	$0.07409 ₿0.0000051	-3.68	$37.1M ₿2.59K	$0.07953 ₿0.0000057	$0.07326 ₿0.0000051	$9.22M ₿1.03K	$37.1M ₿2.59K	$37.1M ₿2.59K
822	CargoX CXO	$0.2216 ₿0.0000011	0.49	$37.05M ₿186.45	$0.2216	$0.2194	$6.11K ₿0	$47.68M ₿239.94	$37.05M ₿186.45
823	ALEX Lab ALEX	$0.04457 ₿0.0000061	-2.09	$37.02M ₿4.38K	$0.04572 ₿0.0000063	$0.04445 ₿0.0000061	$272.69K ₿167.03	$44.58M ₿6.18K	$37.02M ₿4.38K
824	Silo Finance SILO	$0.0368 ₿0.0000014	10.02	$36.83M ₿455.88	$0.03729 ₿0.0000015	$0.03316 ₿0.0000014	$44.47K ₿0.33	$36.83M ₿1.48K	$36.83M ₿455.88
825	Automata ATA	$0.06239 ₿0.0000033	-0.46	$36.72M ₿1.65K	$0.06365 ₿0.0000034	$0.06164 ₿0.0000031	$8.79M ₿224.98	$62.48M ₿3.37K	$36.72M ₿1.65K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.6308 ₿0.0000066	$0.6025 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
826	Avant Staked USD SAVUSD	$1.04	0.04	$36.67M	$1.04	$1.03	$215.65K	$36.67M	$36.67M
827	ResearchCoin RSC	$0.3184 ₿0.000010	1.29	$36.64M ₿1.02K	$0.3315 ₿0.000011	$0.3114 ₿0.000010	$201.88K ₿4.35	$318.32M ₿10.77K	$36.64M ₿1.02K
828	Kyros Restaked SOL KYSOL	$177.62	-2.90	$36.48M	$183	$176.34	$1.34M	$36.48M	$36.48M
829	XT.com Token XT	$4.68 ₿0.000034	-1.19	$36.43M ₿0	$4.74 ₿0.000035	$4.66 ₿0.000034	$8.67M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
830	TruFin Staked MATIC TRUMATIC	$0.2708 ₿0.000013	1.42	$36.39M ₿781.25	$0.2745 ₿0.000013	$0.2641 ₿0.000013	$150.5 ₿0.03	$36.39M ₿781.25	$36.39M ₿781.25
831	Vine VINE	$0.03624	-4.37	$36.22M	$0.03887	$0.03541	$58.03M	$36.22M	$36.22M
832	Hooked Protocol HOOK	$0.1474 ₿0.000018	-1.37	$36.12M ₿2.68K	$0.1522 ₿0.000019	$0.1457 ₿0.000018	$5.89M ₿180.11	$73.72M ₿9.25K	$36.12M ₿2.68K
833	Syscoin SYS	$0.0468 ₿0.0000039	0.90	$36.09M ₿3.05K	$0.04866 ₿0.0000040	$0.04415 ₿0.0000038	$4.49M ₿66.87	$483.22M ₿3.09K	$36.09M ₿3.05K
834	Sweat Economy SWEAT	$0.004712 ₿0.00000016	4.13	$36M ₿1.28K	$0.004801 ₿0.00000017	$0.004468 ₿0.00000016	$4.37M ₿109.19	$99.89M ₿3.55K	$36M ₿1.28K
835	Seedify.fund SFUND	$0.5671 ₿0.000055	2.34	$36.05M ₿3.53K	$0.5671 ₿0.000056	$0.5496 ₿0.000055	$1.95M ₿126.83	$56.71M ₿5.56K	$36.05M ₿3.53K
836	Binance-Peg DAI DAI	$0.9999	0.04	$36.01M	$1	$0.9964	$354.33K	$36.01M	$36.01M
837	Fusionist ACE	$0.637 ₿0.00012	-1.80	$35.64M ₿0	$0.6616 ₿0.00013	$0.6309 ₿0.00012	$8.58M ₿519.9	$93.2M ₿17.9K	$35.64M ₿0
838	Mubarak MUBARAK	$0.03549	3.21	$35.64M	$0.03592	$0.03265	$42.31M	$35.64M	$35.64M
839	Celo Dollar CUSD	$0.9992 ₿0.000014	-0.07	$35.57M ₿565.89	$1 ₿0.000014	$0.9965 ₿0.000014	$2.75M ₿98.01	$35.57M ₿565.84	$35.57M ₿565.89
840	Jelly-My-Jelly JELLYJELLY	$0.03533	34.92	$35.41M	$0.03627	$0.02425	$32.37M	$35.41M	$35.41M
841	Gunz GUN	$0.05866	4.69	$35.47M	$0.05998	$0.05481	$38.81M	$586.73M	$35.47M
842	Alephium ALPH	$0.3232 ₿0.000049	0.18	$35.34M ₿3.71K	$0.3274 ₿0.000051	$0.3169 ₿0.000046	$424.03K ₿67.35	$67.88M ₿9.7K	$35.34M ₿3.71K
843	Compound USD Coin CUSDC	$0.0248 ₿0.00000035	-0.01*	$35.25M ₿1.03K	$0.02483 ₿0.00000034	$0.02476 ₿0.00000033	$274 ₿0	$35.25M ₿1.03K	$35.25M ₿1.03K
844	Alien Worlds TLM	$0.006058 ₿0.00000033	-1.02	$35.08M ₿1.37K	$0.006234 ₿0.00000036	$0.005998 ₿0.00000033	$12.36M ₿155.6	$40.44M ₿2.12K	$35.08M ₿1.37K
845	Clover Finance CLV	$0.02859 ₿0.0000014	3.81	$35.06M ₿1.19K	$0.0295 ₿0.0000015	$0.02701 ₿0.0000014	$3.83M ₿123.3	$57.27M ₿1.48K	$35.06M ₿1.19K
846	Seraph SERAPH	$0.1725	1.58	$35.02M	$0.1744	$0.1682	$1.62M	$172.55M	$35.02M
847	Stader MaticX MATICX	$0.2874 ₿0.000014	1.32	$34.98M ₿1.94K	$0.2921 ₿0.000014	$0.2816 ₿0.000014	$71.56K ₿5.02	$34.98M ₿1.94K	$34.98M ₿1.94K
848	Hive Dollar HBD	$1.02 ₿0.000014	-0.40	$34.97M ₿508.51	$1.03 ₿0.000014	$1.01 ₿0.000014	$7.18 ₿0.75	$34.97M ₿508.51	$34.97M ₿508.51
849	SuperWalk GRND GRND	$0.05582 ₿0.0000026	-1.34	$34.94M ₿115.72	$0.05668 ₿0.0000026	$0.05559 ₿0.0000025	$1.01M ₿1.26	$55.13M ₿2.61K	$34.94M ₿115.72
850	Edge EDGE	$0.8524 ₿0.0000022	-1.44	$34.73M ₿99.04	$0.9033 ₿0.0000023	$0.8478 ₿0.0000022	$64.77K ₿0.04	$50.88M ₿132.02	$34.73M ₿99.04
851	Ethernity Chain ERN	$1.44 ₿0.000089	0.57	$34.65M ₿1.84K	$1.46 ₿0.000094	$1.4 ₿0.000089	$219.82K ₿66.47	$43.26M ₿2.67K	$34.65M ₿1.84K
852	World Friendship Cash WFCA	$0.165 ₿0.0000010	1.26	$34.55M ₿0	$0.1657 ₿0.0000012	$0.1622 ₿0.00000093	$1.39M ₿1.51	$165.1M	$34.55M ₿0
853	CZ'S Dog BROCCOLI	$0.03451	13.17	$34.51M	$0.03498	$0.02937	$40.91M	$34.51M	$34.51M
854	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	-0.01*	$34.46M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$593.47K ₿624.59	$34.46M	$34.46M ₿0
855	Quai Network QUAI	$0.07015	-1.95	$34.19M	$0.07202 ₿0.	$0.06952 ₿0.	$2.21M ₿0	$210.49M	$34.19M
856	Minswap MIN	$0.02426 ₿0.00000048	-2.51	$34.48M ₿549.59	$0.02506 ₿0.00000051	$0.02405 ₿0.00000048	$187.47K ₿0.79	$72.81M ₿1.45K	$34.48M ₿549.59
857	LimeWire LMWR	$0.1041 ₿0.000019	11.69	$34.12M ₿1.1K	$0.1108 ₿0.000020	$0.09259 ₿0.000018	$3.6M ₿73.78	$65.91M ₿15.54K	$34.12M ₿1.1K
858	Poollotto.finance PLT	$2.15 ₿0.000021	-0.34	$34.23M ₿320.3	$2.16 ₿0.000021	$2.14 ₿0.000020	$130.36 ₿3.39	$41.49M ₿411.73	$34.23M ₿320.3
859	Gearbox GEAR	$0.003381 ₿0.00000043	2.56	$33.81M ₿2.24K	$0.003413 ₿0.00000044	$0.003247 ₿0.00000041	$743.69K ₿28.17	$33.81M ₿4.35K	$33.81M ₿2.24K
860	SaucerSwap SAUCE	$0.04242 ₿0.0000017	-2.60	$33.77M ₿1.11K	$0.04356 ₿0.0000018	$0.04201 ₿0.0000017	$248.09K ₿27.61	$42.44M ₿1.79K	$33.77M ₿1.11K
861	Mr. Miggles MIGGLES	$0.03528	5.08	$33.81M	$0.03734	$0.03325	$3.16M	$33.81M	$33.81M
862	Radiant Capital RDNT	$0.02761 ₿0.0000043	-2.33	$33.57M ₿2.11K	$0.02899 ₿0.0000045	$0.02724 ₿0.0000043	$24.57M ₿328.55	$41.43M ₿4.34K	$33.57M ₿2.11K
863	Hifi Finance HIFI	$0.2278 ₿0.000016	17.12	$33.41M ₿1.98K	$0.2462 ₿0.000018	$0.1923 ₿0.000016	$26.56M ₿384.77	$37.96M ₿2.31K	$33.41M ₿1.98K
864	BIM BIM	$1.11	-0.27	$33.36M	$1.13	$1.11	$74.1K	$33.36M	$33.36M
865	DEAPCOIN DEP	$0.001213 ₿0.000000036	-2.25	$33.36M ₿854.82	$0.001244 ₿0.000000036	$0.001177 ₿0.000000034	$1.13M ₿22.54	$36.23M ₿1.09K	$33.36M ₿854.82
866	SuiNS Token NS	$0.2142	-6.44	$33.33M	$0.2314	$0.2093	$8.83M	$107.31M	$33.33M
867	League of Kingdoms LOKA	$0.08893 ₿0.0000052	0.85	$33.3M ₿604.15	$0.09054 ₿0.0000055	$0.08627 ₿0.0000052	$4.66M ₿102.16	$44.47M ₿1.07K	$33.3M ₿604.15
868	Milady Cult Coin CULT	$0.0007697	-5.74	$33.22M	$0.0008473	$0.0007621	$948.98K	$76.84M	$33.22M
869	Pangolin PNG	$0.1507 ₿0.0000069	-1.75	$33.2M ₿1.49K	$0.1553 ₿0.0000075	$0.1473 ₿0.0000068	$771.37K ₿50.94	$81.05M ₿3.74K	$33.2M ₿1.49K
870	HUMAN Protocol HMT	$0.04379 ₿0.00000068	-3.46	$33.19M ₿0	$0.04715 ₿0.00000073	$0.04289 ₿0.00000067	$32.52K ₿3	$43.8M ₿685.41	$33.19M ₿0
871	NKN NKN	$0.04212 ₿0.0000025	-1.85	$33.15M ₿2K	$0.04409 ₿0.0000027	$0.03972 ₿0.0000025	$30.28M ₿202.15	$33.16M ₿2K	$33.15M ₿2K
872	Lista DAO LISTA	$0.1915	8.56	$33.13M	$0.204	$0.1724	$13.99M	$191.83M	$33.13M
873	Xterio XTER	$0.2933	-2.89	$33M	$0.3114	$0.2844	$9.17M	$293.36M	$33M
874	Games for a Living GFAL	$0.00639 ₿0.00000050	3.92	$32.96M ₿805.22	$0.006394 ₿0.00000052	$0.006063 ₿0.00000048	$126.64K ₿9.09	$63.91M ₿5.1K	$32.96M ₿805.22
875	Alpha Quark Token AQT	$1.23 ₿0.000025	-0.60	$32.92M ₿685.38	$1.26 ₿0.000025	$1.22 ₿0.000025	$5.87M ₿45.39	$36.84M ₿767.78	$32.92M ₿685.38
876	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.07	$32.81M ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000014	$3.8M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
877	NEURALAI NEURAL	$3.24 ₿0.000014	-6.36	$32.42M ₿0	$3.48 ₿0.000016	$3.13 ₿0.000010	$142.92K ₿9.18	$32.42M ₿153.26	$32.42M ₿0
878	Firmachain FCT	$0.03275 ₿0.0000010	-0.38	$32.38M ₿873.46	$0.03351 ₿0.0000011	$0.03249 ₿0.0000010	$791.2K ₿329.29	$32.78M ₿881.15	$32.38M ₿873.46
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
879	Bella Protocol BEL	$0.4035 ₿0.000031	2.19	$32.33M ₿1.88K	$0.4181 ₿0.000038	$0.393 ₿0.000027	$14.63M ₿1.5K	$40.41M ₿3.16K	$32.33M ₿1.88K
880	Phoenix PHB	$0.6284 ₿0.000031	10.01	$32.32M ₿1.56K	$0.6643 ₿0.000034	$0.5706 ₿0.000031	$28.05M ₿119.2	$32.32M ₿1.56K	$32.32M ₿1.56K
881	Dar Open Network D	$0.05022	3.95	$32.31M	$0.05089	$0.04778	$7.79M	$40.19M	$32.31M
882	Keyboard Cat (Base) KEYCAT	$0.00322 ₿0.00000010	1.63	$32.16M ₿0	$0.003299 ₿0.00000015	$0.003064 ₿0.00000011	$3.94M ₿54.17	$32.16M ₿1.09K	$32.16M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}