Página de Resultados 9 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 9

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
786	Hot Mom HOTMOM	$0.04167	-45.49	$41.67M	$0.07644	$0.04083	$3.14M	$41.67M	$41.67M
787	Austin Capitals AUX	$4.26	0.01*	$41.66M	$4.26	$4.26	$89.77K	$41.66M	$41.66M
788	Liquity USD LUSD	$1 ₿0.000014	-0.24	$41.65M ₿1.71K	$1.01 ₿0.000014	$0.9978 ₿0.000014	$429.58K ₿40.52	$41.65M ₿1.71K	$41.65M ₿1.71K
789	SuperWalk GRND GRND	$0.06382 ₿0.0000026	-0.26	$41.61M ₿115.72	$0.06489 ₿0.0000026	$0.06352 ₿0.0000025	$811.36K ₿1.26	$63.03M ₿2.61K	$41.61M ₿115.72
790	Quai Network QUAI	$0.08536	-2.62	$41.6M	$0.08795 ₿0.	$0.08081 ₿0.	$632.63K ₿0	$256.1M	$41.6M
791	Slerf SLERF	$0.08316 ₿0.0000051	-0.29	$41.58M ₿2.59K	$0.08793 ₿0.0000057	$0.08316 ₿0.0000051	$8.43M ₿1.03K	$41.58M ₿2.59K	$41.58M ₿2.59K
792	Mr. Miggles MIGGLES	$0.04333	-3.24	$41.54M	$0.04683	$0.0432	$4.28M	$41.54M	$41.54M
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.001053 ₿0.000000010	$0.001053 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
793	Wrapped XRP WXRP	$2.31 ₿0.0000088	-2.95	$41.66M ₿0	$2.43 ₿0.0000091	$2.29 ₿0.0000084	$21.61K ₿0.06	$41.66M	$41.66M ₿0
794	Syscoin SYS	$0.0506 ₿0.0000039	-1.26	$41.36M ₿3.05K	$0.0544 ₿0.0000040	$0.0506 ₿0.0000038	$6.51M ₿66.87	$41.36M ₿3.09K	$41.36M ₿3.05K
795	OpenServ SERV	$0.06038	0.93	$41.6M	$0.06463	$0.05956	$326.46K	$60.83M	$41.6M
796	BCGame Coin BC	$0.004133	19.95	$41.44M	$0.004584	$0.003443	$148.87K	$41.44M	$41.44M
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
797	Hashflow HFT	$0.07203 ₿0.0000060	-1.37	$41.28M ₿2.33K	$0.07523 ₿0.0000063	$0.07153 ₿0.0000060	$12.56M ₿214.44	$72.03M ₿6.05K	$41.28M ₿2.33K
798	MARBLEX MBX	$0.1974 ₿0.000015	-2.12	$41.27M ₿1.83K	$0.2071 ₿0.000016	$0.1972 ₿0.000015	$2.7M ₿32.11	$63.5M ₿5.01K	$41.27M ₿1.83K
799	IX Swap IXS	$0.2281 ₿0.0000088	4.98	$41.16M ₿1.47K	$0.2438 ₿0.0000092	$0.2166 ₿0.0000077	$217.98K ₿15.59	$41.16M ₿1.59K	$41.16M ₿1.47K
800	Dego Finance DEGO	$1.95 ₿0.000043	-2.48	$40.98M ₿234.01	$2.03 ₿0.000045	$1.92 ₿0.000042	$5.29M ₿75.2	$40.98M ₿647.31	$40.98M ₿234.01
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	GoPlus Security GPS	$0.02255	-0.74	$40.92M	$0.02311	$0.02229	$6.35M	$225.66M	$40.92M
802	SX Network SX	$0.0731 ₿0.0000016	0.69	$40.86M ₿720.46	$0.07832 ₿0.0000016	$0.07241 ₿0.0000015	$45.72K ₿0.11	$73.05M ₿1.64K	$40.86M ₿720.46
803	Gains Network GNS	$1.35 ₿0.000065	-1.98	$40.86M ₿2.23K	$1.42 ₿0.000067	$1.35 ₿0.000065	$1.98M ₿78.65	$40.86M ₿2.23K	$40.86M ₿2.23K
804	Stargate Bridged USDC (Berachain) USDC.E	$0.9997	-0.05	$40.49M	$1	$0.9969	$3.12M	$40.49M	$40.49M
805	PolySwarm NCT	$0.02143 ₿0.00000042	-0.94	$40.46M ₿731.48	$0.02182 ₿0.00000044	$0.02143 ₿0.00000041	$405.2K ₿13.47	$40.47M ₿799.02	$40.46M ₿731.48
806	Big Dog Fink BINK	$0.0002698	-0.10	$40.38M	$0.0002826	$0.0002693	$1.36K	$40.38M	$40.38M
807	Parcl PRCL	$0.1147	-4.45	$40.38M	$0.1246	$0.1148	$10.85M	$114.99M	$40.38M
808	Helder HELDER	$0.08059	-0.41	$40.06M	$0.08093	$0.07977	$2.75K	$40.06M	$40.06M
809	Ethernity Chain ERN	$1.66 ₿0.000089	-1.15	$39.99M ₿1.84K	$1.83 ₿0.000094	$1.66 ₿0.000089	$571.07K ₿66.47	$49.92M ₿2.67K	$39.99M ₿1.84K
810	Hegic HEGIC	$0.03705 ₿0.00000031	6.94	$39.94M ₿339.69	$0.03763 ₿0.00000032	$0.03456 ₿0.00000030	$35.96K ₿0.67	$39.94M ₿339.69	$39.94M ₿339.69
811	Strike STRIKE	$7.17 ₿0.00019	-0.22	$39.88M ₿919.03	$7.24 ₿0.00019	$7.12 ₿0.00018	$487.5K ₿11.18	$46.87M ₿1.27K	$39.88M ₿919.03
812	Open Campus EDU	$0.1533 ₿0.000012	-1.55	$39.99M ₿3.12K	$0.1603 ₿0.000013	$0.1525 ₿0.000011	$4.41M ₿169.58	$153.74M ₿12K	$39.99M ₿3.12K
813	Ancient8 A8	$0.1384	-0.79	$39.84M	$0.1421	$0.1357	$6.9M	$138.4M	$39.84M
814	Mansory Token MNSRY	$0.04422	-6.78	$39.81M	$0.04803	$0.04423	$882.04K	$39.81M	$39.81M
815	Everscale EVER	$0.01994 ₿0.00000048	-0.66	$39.6M ₿953.32	$0.02014 ₿0.00000051	$0.01969 ₿0.00000048	$152.57K ₿1.96	$42.23M ₿1.02K	$39.6M ₿953.32
816	ANyONe Protocol ANYONE	$0.495 ₿0.000048	-1.42	$39.64M ₿3.58K	$0.5183 ₿0.000052	$0.4876 ₿0.000048	$384K ₿29.72	$49.58M ₿4.89K	$39.64M ₿3.58K
817	Metadium META	$0.02312 ₿0.00000084	-0.31	$39.58M ₿1.43K	$0.0233 ₿0.00000086	$0.02292 ₿0.00000068	$188.7K ₿2.96K	$46.26M ₿1.68K	$39.58M ₿1.43K
818	NodeAI GPU	$0.4065 ₿0.000029	-8.06	$39.47M ₿2.7K	$0.4477 ₿0.000033	$0.4018 ₿0.000026	$902.15K ₿36.7	$40.46M ₿2.77K	$39.47M ₿2.7K
819	ALEX Lab ALEX	$0.04709 ₿0.0000061	11.24	$39.28M ₿4.38K	$0.04901 ₿0.0000063	$0.04225 ₿0.0000061	$1.53M ₿167.03	$47.09M ₿6.18K	$39.28M ₿4.38K
820	Acala ACA	$0.0334 ₿0.0000022	0.37	$39.07M ₿2.13K	$0.0344 ₿0.0000024	$0.03323 ₿0.0000021	$4.31M ₿131.9	$53.58M ₿2.38K	$39.07M ₿2.13K
821	Polygon Hermez Bridged USDT (x Layer) USDT	$1	0.01*	$39.07M	$1.01	$0.9972	$5.36K	$39.07M	$39.07M
822	Maverick Protocol MAV	$0.06556 ₿0.0000086	-0.92	$39.19M ₿2.16K	$0.06831 ₿0.0000092	$0.06523 ₿0.0000085	$2.77M ₿197.87	$131.4M ₿17.28K	$39.19M ₿2.16K
823	Radicle RAD	$0.7804 ₿0.000036	-2.28	$38.89M ₿1.84K	$0.8195 ₿0.000039	$0.7805 ₿0.000036	$7.28M ₿204.19	$78.04M ₿3.7K	$38.89M ₿1.84K
824	NEURALAI NEURAL	$3.89 ₿0.000014	-6.26	$38.88M ₿0	$4.17 ₿0.000016	$3.9 ₿0.000010	$150.81K ₿9.18	$38.88M ₿153.26	$38.88M ₿0
825	NAVI Protocol NAVX	$0.06701 ₿0.0000038	1.79	$38.62M ₿385.2	$0.06781 ₿0.0000040	$0.06578 ₿0.0000038	$24.76M ₿208.67	$67.04M ₿3.9K	$38.62M ₿385.2
826	Kyros Restaked SOL KYSOL	$199.15	1.15	$38.55M	$206.51	$196.85	$125.08K	$38.55M	$38.55M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7049 ₿0.0000066	$0.6733 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Fusionist ACE	$0.6464 ₿0.00012	-3.44	$38.49M ₿0	$0.6874 ₿0.00013	$0.6453 ₿0.00012	$8.4M ₿519.9	$94.91M ₿17.9K	$38.49M ₿0
828	Milady Cult Coin CULT	$0.0008908	1.12	$38.52M	$0.0009058	$0.0008775	$4.65M	$89.09M	$38.52M
829	Orbiter Finance OBT	$0.0124	-6.79	$38.47M	$0.01354	$0.0124	$3.85M	$124.09M	$38.47M
830	Wrapped Centrifuge WCFG	$0.2007 ₿0.000012	5.50	$38.43M ₿4.37K	$0.2332 ₿0.000012	$0.1893 ₿0.000011	$1.13M ₿15.04	$38.43M	$38.43M ₿4.37K
831	Pangolin PNG	$0.1741 ₿0.0000069	-0.40	$38.36M ₿1.49K	$0.1781 ₿0.0000075	$0.1733 ₿0.0000068	$643.63K ₿50.94	$93.64M ₿3.74K	$38.36M ₿1.49K
832	Unicorn Fart Dust UFD	$0.03833	3.57	$38.27M	$0.04223	$0.03701	$9.66M	$38.27M	$38.27M
833	Puffer PUFFER	$0.2173	-2.20	$38.28M	$0.2273	$0.2173	$12.59M	$217.59M	$38.28M
834	Forta FORT	$0.06656 ₿0.0000028	-0.97	$38.2M ₿987.97	$0.06835 ₿0.0000029	$0.06564 ₿0.0000028	$360.64K ₿11.38	$66.56M ₿2.9K	$38.2M ₿987.97
835	SuiNS Token NS	$0.2455	-1.10	$37.93M	$0.255	$0.2404	$6.08M	$122.11M	$37.93M
836	AUKI AUKI	$0.01923	-3.71	$38.06M	$0.02059	$0.0189	$79.31K	$192.34M	$38.06M
837	Seraph SERAPH	$0.1673	-0.74	$38.04M	$0.1726	$0.1673	$3.19M	$167.33M	$38.04M
838	Wrapped NXM WNXM	$56.41 ₿0.0010	1.82	$37.98M ₿1.14K	$58.72 ₿0.0010	$55.39 ₿0.0010	$1.81M ₿63.3	$37.98M ₿1.14K	$37.98M ₿1.14K
839	Renzo REZ	$0.01436 ₿0.0000055	0.03	$37.84M	$0.01516	$0.01429	$20.34M	$143.78M	$37.84M
840	World Friendship Cash WFCA	$0.1099 ₿0.0000010	-10.68	$37.71M ₿0	$0.1233 ₿0.0000012	$0.1077 ₿0.00000093	$920.98K ₿1.51	$109.97M	$37.71M ₿0
841	Lista USD LISUSD	$0.9982 ₿0.000014	-0.05	$37.53M ₿953.91	$1 ₿0.000014	$0.9977 ₿0.000013	$974.11K ₿40.8	$38.56M ₿972.04	$37.53M ₿953.91
842	MESSIER M87	$0.0000424 ₿0.000000000099	-4.23	$37.51M ₿88.18	$0.00004641 ₿0.00000000010	$0.0000424 ₿0.000000000088	$999.95K ₿0.61	$37.51M ₿88.18	$37.51M ₿88.18
843	Looped Hype LHYPE	$25.71	-1.91	$37.42M	$27.07	$25.71	$1.56M	$37.42M	$37.42M
844	Housecoin HOUSE	$0.03746	24.32	$37.42M	$0.04236	$0.02947	$41.67M	$37.42M	$37.42M
845	DAO Maker DAO	$0.1488 ₿0.000021	-1.31	$37.34M ₿5.09K	$0.1545 ₿0.000022	$0.1489 ₿0.000021	$912.98K ₿127.14	$41.3M ₿6.04K	$37.34M ₿5.09K
846	Whiteheart WHITE	$4,193.96 ₿0.083	-1.54	$37.28M ₿746.43	$4,381.89	$4,212.97	$1.01K ₿0	$37.28M ₿746.43	$37.28M ₿746.43
847	Orchid Protocol OXT	$0.06298 ₿0.0000020	-1.29	$37.27M ₿1.21K	$0.0658 ₿0.0000021	$0.063 ₿0.0000020	$2.57M ₿80.8	$63M ₿2.04K	$37.27M ₿1.21K
848	NFPrompt NFP	$0.0838 ₿0.0000093	-1.51	$37.04M ₿0	$0.08838 ₿0.000010	$0.08371 ₿0.0000092	$3.77M ₿321.33	$83.84M ₿6.64K	$37.04M ₿0
849	inSure DeFi SURE	$0.001398 ₿0.000000094	3.71	$37.02M ₿2.51K	$0.001452 ₿0.000000097	$0.001289 ₿0.000000085	$220.17K ₿19.21	$123.03M ₿8.34K	$37.02M ₿2.51K
850	REVOX REX	$0.01855	-5.07	$36.81M	$0.02256	$0.01848	$22.77M	$55.44M	$36.81M
851	BakeryToken BAKE	$0.1279 ₿0.0000053	-0.91	$36.96M ₿1.53K	$0.1318 ₿0.0000056	$0.1275 ₿0.0000052	$6.94M ₿194.08	$37.09M ₿1.47K	$36.96M ₿1.53K
852	Sperax SPA	$0.01803 ₿0.00000026	-1.24	$36.86M ₿450.94	$0.01846 ₿0.00000028	$0.01797 ₿0.00000025	$4.8M ₿32.3	$83.09M ₿1.23K	$36.86M ₿450.94
853	Gearbox GEAR	$0.003679 ₿0.00000043	-2.72	$36.79M ₿2.24K	$0.003853 ₿0.00000044	$0.003679 ₿0.00000041	$1.08M ₿28.17	$36.79M ₿4.35K	$36.79M ₿2.24K
854	Nym NYM	$0.04532 ₿0.0000033	1.14	$36.77M ₿2.39K	$0.04568 ₿0.0000033	$0.0444 ₿0.0000032	$2.82M ₿23.82	$45.33M ₿3.34K	$36.77M ₿2.39K
855	ApeX APEX	$0.3958 ₿0.000046	-7.15	$36.74M ₿2.11K	$0.4262 ₿0.000048	$0.3613 ₿0.000045	$10.77M ₿1.6K	$197.91M ₿46.01K	$36.74M ₿2.11K
856	Telos TLOS	$0.08683 ₿0.0000046	-0.99	$36.47M ₿1.94K	$0.08897 ₿0.0000048	$0.08679 ₿0.0000046	$3.66M ₿101.21	$36.47M ₿1.97K	$36.47M ₿1.94K
857	Pixels PIXEL	$0.04716 ₿0.0000090	-3.16	$36.44M ₿7.02K	$0.05009 ₿0.0000094	$0.04699 ₿0.0000087	$16.69M ₿1.24K	$236.3M ₿45.49K	$36.44M ₿7.02K
858	XT.com Token XT	$5.04 ₿0.000034	0.41	$36.43M ₿0	$5.13 ₿0.000035	$5 ₿0.000034	$16.18M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
859	dYdX ETHDYDX	$0.6319 ₿0.000043	-0.64	$36.37M ₿13.49K	$0.6675 ₿0.000045	$0.6308 ₿0.000043	$22.07M ₿825.9	$115.68M ₿22.51K	$36.37M ₿13.49K
860	SoSoValue SOSO	$0.5154	-3.37	$36.35M	$0.5465	$0.5124	$3.39M	$515.56M	$36.35M
861	tao.bot TAOBOT	$0.4679 ₿0.00000070	3.49	$36.13M ₿0	$0.4778 ₿0.0000010	$0.4338 ₿0.00000068	$112.53K ₿0.91	$46.79M ₿69.13	$36.13M ₿0
862	Savings crvUSD SCRVUSD	$1.04	0.04	$36.13M	$1.04	$1.04	$6.76M	$36.13M	$36.13M
863	Bedrock BTC BRBTC	$105,514	0.55	$36.03M	$106,259	$104,632	$0	$36.03M	$36.03M
864	Binance-Peg DAI DAI	$1	0.02	$36M	$1.01	$0.9974	$313.01K	$36M	$36M
865	Infrared BGT IBGT	$4.54	0.65	$35.86M	$4.69	$4.41	$770.26K	$35.86M	$35.86M
866	Thala APT THAPT	$5.03 ₿0.00017	-2.08	$35.62M ₿0	$5.27 ₿0.00019	$5.03 ₿0.00017	$68.12K ₿41.9	$35.62M	$35.62M ₿0
867	Snowbank SB	$223.12 ₿0.0032	-0.84	$35.62M ₿522.32	$228.86 ₿0.0033	$223.1 ₿0.0031	$86.76 ₿0.01	$35.62M ₿522.32	$35.62M ₿522.32
868	Celo Dollar CUSD	$1 ₿0.000014	0.17	$35.58M ₿565.89	$1.01 ₿0.000014	$0.9948 ₿0.000014	$1.74M ₿98.01	$35.58M ₿565.84	$35.58M ₿565.89
869	sUSD SUSD	$0.9591 ₿0.000014	-0.12	$35.46M ₿727.58	$0.9629 ₿0.000014	$0.9589 ₿0.000014	$437.61K ₿56.3	$35.46M ₿727.58	$35.46M ₿727.58
870	ThunderCore TT	$0.002909 ₿0.000000080	-0.70	$35.44M ₿888.91	$0.00296 ₿0.000000084	$0.002898 ₿0.000000078	$599.69K ₿1.85	$35.44M ₿888.91	$35.44M ₿888.91
871	VaderAI by Virtuals VADER	$0.03545	-0.07	$35.37M	$0.04	$0.03544	$1.28M	$35.37M	$35.37M
872	Wojak WOJAK	$0.0005077 ₿0.0000000061	-4.59	$35.3M ₿427.74	$0.0005558 ₿0.0000000063	$0.0005071 ₿0.0000000058	$1.28M ₿21.77	$35.3M ₿427.74	$35.3M ₿427.74
873	Maxi PayFi Strategy Token MPST	$1.03	1.09	$35.22M	$1.04	$1.02	$223.76K	$35.22M	$35.22M
874	Corn CORN	$0.06682	0.78	$35.08M	$0.06688	$0.06421	$2.17M	$140.33M	$35.08M
875	Zerebro ZEREBRO	$0.03493	-23.42	$35.31M	$0.04802	$0.03326	$28.46M	$35.31M	$35.31M
876	Hive Dollar HBD	$1.01 ₿0.000014	2.65	$34.89M ₿508.51	$1.06 ₿0.000014	$0.9842 ₿0.000014	$301.66 ₿0.75	$34.89M ₿508.51	$34.89M ₿508.51
877	Assemble AI ASM	$0.02325 ₿0.00000052	-1.42	$34.88M ₿0	$0.0258 ₿0.00000061	$0.02307 ₿0.00000048	$136.23K ₿61.18	$34.88M ₿784.91	$34.88M ₿0
878	Neutron NTRN	$0.1221 ₿0.000015	-2.49	$34.85M ₿4.21K	$0.1273 ₿0.000016	$0.1221 ₿0.000014	$3.27M ₿196.13	$122.31M ₿15.05K	$34.85M ₿4.21K
879	Stader MaticX MATICX	$0.2634 ₿0.000014	-1.69	$34.65M ₿1.94K	$0.2728 ₿0.000014	$0.2628 ₿0.000014	$12.28K ₿5.02	$34.65M ₿1.94K	$34.65M ₿1.94K
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
880	Sai SAI	$12.91 ₿0.00026	-1.08	$34.76M ₿720.5	$13.56 ₿0.00027	$12.91 ₿0.00025	$2.73K ₿0	$34.76M ₿720.5	$34.76M ₿720.5
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}