結果ページ3 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.27	$406.42M	$1.21	$1.2	$0	$406.42M	$406.42M
203	APENFT NFT	$0.0000004097 ₿0.0000000000077	4.02	$406.35M ₿7.61K	$0.0000004106 ₿0.0000000000078	$0.0000003884 ₿0.0000000000076	$82.19M ₿353.29	$406.35M ₿7.69K	$406.35M ₿7.61K
204	USDB USDB	$0.9964 ₿0.000014	0.70	$404.71M ₿0	$1.02 ₿0.000014	$0.9743 ₿0.000014	$1.04M ₿645.01	$404.71M	$404.71M ₿0
205	DeXe DEXE	$6.94 ₿0.00022	12.94	$396.46M ₿12.87K	$6.97 ₿0.00023	$6.13 ₿0.00022	$8.33M ₿211.75	$670.01M ₿21.76K	$396.46M ₿12.87K
206	Raydium RAY	$1.48 ₿0.000027	13.33	$396.41M ₿7.33K	$1.48 ₿0.000029	$1.24 ₿0.000027	$64.38M ₿352.53	$820.15M ₿15.49K	$396.41M ₿7.33K
207	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,717.59	3.69	$390.74M	$3,736.72	$3,453.95	$985.19K	$390.74M	$390.74M
208	APEcoin APE	$0.418 ₿0.000023	12.83	$379.77M ₿14.95K	$0.4212 ₿0.000024	$0.3651 ₿0.000023	$46.59M ₿1.23K	$417.94M ₿23.81K	$379.77M ₿14.95K
209	Aster Staked BNB ASBNB	$1,057.26	4.93	$377.61M	$1,057.67	$980.23	$195.69K	$377.56M	$377.61M
210	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,452.46	3.80	$372.49M	$3,466.98	$3,204.7	$16.91M	$372.49M	$372.49M
211	Aethir ATH	$0.02594	7.56	$369.26M	$0.02625	$0.02327	$29.39M	$1.09B	$369.26M
212	JUST JST	$0.03628 ₿0.00000055	1.95	$359.23M ₿4.98K	$0.03631 ₿0.00000057	$0.03519 ₿0.00000055	$32.76M ₿453.18	$359.23M ₿5.54K	$359.23M ₿4.98K
213	Kinetiq Earn Vault VKHYPE	$43.34	10.85	$356.8M	$43.66	$38.46	$2.18M	$356.8M	$356.8M
214	EigenCloud (prev. EigenLayer) EIGEN	$0.8182 ₿0.00015	10.06	$357.07M	$0.8475	$0.7157	$106.41M	$1.44B ₿258.73K	$357.07M
215	Olympus OHM	$21.68 ₿0.00018	1.12	$355.1M ₿2.96K	$21.7 ₿0.00017	$20.99 ₿0.00017	$677.73K ₿12.82	$454.63M ₿4K	$355.1M ₿2.96K
216	ゼンキャッシュ ZEN	$20.18 ₿0.00016	4.31	$351.96M ₿2.44K	$21.45 ₿0.00016	$18.79 ₿0.00016	$362.88M ₿215.31	$420.73M ₿2.44K	$351.96M ₿2.44K
217	Chiliz CHZ	$0.03491 ₿0.0000020	13.57	$352.35M ₿18.72K	$0.03527 ₿0.0000022	$0.03064 ₿0.0000020	$70.52M ₿1.44K	$352.36M ₿18.72K	$352.35M ₿18.72K
218	Frax Ether FRXETH	$3,401.04 ₿0.051	3.82	$349.81M ₿13K	$3,415.97 ₿0.051	$3,154.88 ₿0.050	$2.32M ₿97.69	$349.81M ₿13K	$349.81M ₿13K
219	Mantle Restaked ETH CMETH	$3,730.94	3.87	$348.63M	$3,739.19	$3,441.27	$14.42M	$348.63M	$348.63M
220	OriginTrail TRAC	$0.6901 ₿0.000016	9.90	$343.01M ₿6.61K	$0.6899 ₿0.000016	$0.5987 ₿0.000015	$7.2M ₿71.98	$343.32M ₿8.19K	$343.01M ₿6.61K
221	Concordium CCD	$0.02904 ₿0.000000080	-15.15	$340.64M ₿754.66	$0.03471 ₿0.000000081	$0.02898 ₿0.000000077	$4.04M ₿16.29	$411.7M ₿1.06K	$340.64M ₿754.66
222	Vision VSN	$0.1011	3.55	$340.16M	$0.1018	$0.09582	$1.78M	$424.87M	$340.16M
223	Compound Governance Token COMP	$35.08 ₿0.0010	8.91	$338.11M ₿7K	$35.46 ₿0.0010	$31.65 ₿0.0010	$31.58M ₿632.52	$350.75M ₿10.21K	$338.11M ₿7K
224	Unit Bitcoin UBTC	$103,179	1.68	$337.68M	$103,991	$99,328	$114.1M	$2.17T	$337.68M
225	Jito JTO	$0.8462 ₿0.000052	11.45	$337.01M ₿6.2K	$0.8457 ₿0.000058	$0.7218 ₿0.000051	$44.88M ₿2.28K	$845.98M ₿52.91K	$337.01M ₿6.2K
226	バット BAT	$0.225 ₿0.0000044	1.79	$336.3M ₿6.64K	$0.239 ₿0.0000047	$0.2141 ₿0.0000044	$76.98M ₿1.23K	$337.26M ₿6.67K	$336.3M ₿6.64K
227	SwissBorg BORG	$0.3425 ₿0.0000036	1.66	$336.08M ₿3.62K	$0.3596 ₿0.0000038	$0.3134 ₿0.0000035	$1.82M ₿25.58	$336.08M ₿3.62K	$336.08M ₿3.62K
228	Ethena Staked ENA SENA	$0.326	3.17	$333.29M	$0.3395 ₿0.	$0.2983 ₿0.	$7.83M ₿0	$332.83M	$333.29M
229	Wormhole W	$0.06682 ₿0.000011	15.56	$327.46M ₿21.52K	$0.06793 ₿0.000012	$0.0565 ₿0.000011	$59.97M ₿4.68K	$668.53M ₿119.53K	$327.46M ₿21.52K
230	Walrus WAL	$0.2142	10.66	$323.52M	$0.2178	$0.1887	$95.83M	$1.07B	$323.52M
231	ノーシス GNO	$122.62 ₿0.0051	4.79	$322.82M ₿13.49K	$123.66 ₿0.0053	$115.13 ₿0.0052	$7.79M ₿76.52	$366.89M ₿15.63K	$322.82M ₿13.49K
232	Ribbita by Virtuals TIBBIR	$0.3175	8.64	$317.52M	$0.3246	$0.2841	$14.56M	$317.52M	$317.52M
233	テルコイン TEL	$0.003316 ₿0.000000057	6.24	$312.98M ₿4.47K	$0.003504 ₿0.000000061	$0.002969 ₿0.000000057	$3.38M ₿31.48	$329.19M ₿5.75K	$312.98M ₿4.47K
234	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.19	$312.7M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$5.56M ₿133.07	$312.7M ₿6.23K	$312.7M ₿0
235	Instadapp FLUID	$3.92 ₿0.000028	8.14	$303.66M ₿512.01	$3.93 ₿0.000029	$3.52 ₿0.000028	$6.9M ₿0.61	$391.88M ₿2.85K	$303.66M ₿512.01
236	シンセティクスネットワーク SNX	$0.8837 ₿0.000055	8.33	$303.57M ₿18.2K	$0.9002 ₿0.000059	$0.7959 ₿0.000055	$56.75M ₿676.8	$303.95M ₿18.23K	$303.57M ₿18.2K
237	Treehouse ETH TETH	$4,215.76	3.99	$302.88M	$4,233.84	$3,905.73	$2.67M	$302.88M	$302.88M
238	Zebec Network ZBCN	$0.00318	3.63	$301.82M	$0.003283	$0.002929	$17.45M	$318.28M	$301.82M
239	Fartcoin FARTCOIN	$0.3005	13.54	$299.52M	$0.3167	$0.2602	$117.37M	$299.52M	$299.52M
240	eCash XEC	$0.00001489 ₿0.0000000010	11.04	$297.32M ₿19.98K	$0.00001493 ₿0.0000000010	$0.0000133 ₿0.0000000010	$11.25M ₿358.24	$297.32M ₿21.31K	$297.32M ₿19.98K
241	Wrapped AVAX WAVAX	$18.32 ₿0.00067	12.44	$297.3M ₿0	$18.34 ₿0.00069	$16.13 ₿0.00066	$316.02M ₿255.78	$297.3M	$297.3M ₿0
242	Satoshi Stablecoin SATUSD	$0.9957	0.07	$296.54M	$0.9968	$0.9779	$1.52M	$296.54M	$296.54M
243	Falcon Finance FF	$0.126	9.77	$294.69M	$0.1292	$0.1108	$58.89M	$1.26B	$294.69M
244	Elrond EGLD	$10.27 ₿0.00076	19.67	$295.52M ₿20.46K	$10.4 ₿0.00079	$8.55 ₿0.00075	$54.47M ₿398.24	$295.52M ₿20.46K	$295.52M ₿20.46K
245	1inch 1INCH	$0.2102 ₿0.0000081	7.85	$294.15M ₿9.3K	$0.2178 ₿0.0000085	$0.1949 ₿0.0000080	$82.92M ₿675.32	$315.25M ₿12.17K	$294.15M ₿9.3K
246	リザーブライツトークン RSR	$0.004823 ₿0.00000012	12.92	$294.56M ₿6.58K	$0.004868 ₿0.00000014	$0.004148 ₿0.00000012	$31.32M ₿521.07	$482.37M ₿13.01K	$294.56M ₿6.58K
247	Ape and Pepe APEPE	$0.000001399	2.42	$293.91M	$0.000001399 ₿0.	$0.000001239 ₿0.	$24.62M ₿0	$293.91M	$293.91M
248	Frax FRAX	$0.9945 ₿0.000014	-0.05	$289.28M ₿9.54K	$1 ₿0.000014	$0.9917 ₿0.000014	$4.98M ₿607.03	$289.28M ₿9.54K	$289.28M ₿9.54K
249	Thorchain RUNE	$0.8223 ₿0.00010	9.88	$288.79M ₿34.56K	$0.8227 ₿0.00010	$0.7289 ₿0.00010	$62.92M ₿5.37K	$349.68M ₿42.91K	$288.79M ₿34.56K
250	ETHPlus ETH+	$3,631.04	3.58	$285.76M	$3,644.33	$3,377.96	$867.21K	$285.76M	$285.76M
251	Mantle Bridged WETH (Mantle) WETH	$3,469.41 ₿0.050	4.05	$284.29M ₿0	$3,469.36 ₿0.051	$3,187.06 ₿0.050	$7.45M ₿272.2	$284.29M	$284.29M ₿0
252	EURC EURC	$1.16 ₿0.000015	0.27	$283.22M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$33.43M ₿24.04	$283.21M ₿765.5	$283.22M ₿765.5
253	Railgun RAIL	$4.89 ₿0.0000096	40.69	$282.24M ₿553.67	$5.66 ₿0.0000097	$3.47 ₿0.0000089	$10.15M ₿2.78	$282.24M ₿553.67	$282.24M ₿553.67
254	Zora ZORA	$0.06289	4.70	$281.14M	$0.06404	$0.0582	$60.43M	$628.95M	$281.14M
255	AxyCoin AXYC	$1.4	1.64	$279.52M	$1.4	$1.37	$50.12K	$279.52M	$279.52M
256	Drift Staked SOL DSOL	$188.48	4.50	$279.2M	$188.8	$174.05	$39.39K	$279.2M	$279.2M
257	USX USX	$0.9993	-0.01*	$275M	$1	$0.9986	$6.68M	$275M	$275M
258	Loaded Lions LION	$0.008956	1.36	$274.44M	$0.009155 ₿0.	$0.00854 ₿0.	$1.26M ₿0	$896.16M	$274.44M
259	Bybit Staked SOL BBSOL	$182.89	4.29	$270.74M	$183.28	$167.86	$2.19M	$270.74M	$270.74M
260	dYdX DYDX	$0.3392 ₿0.000043	15.47	$270.35M ₿20.31K	$0.3413 ₿0.000045	$0.285 ₿0.000043	$18.75M ₿167.09	$324.84M ₿31.1K	$270.35M ₿20.31K
261	0G 0G	$1.25	22.32	$269.51M	$1.35	$0.9805	$53.28M	$1.26B	$269.51M
262	Solv Protocol Staked BTC XSOLVBTC	$102,585	1.53	$267.56M	$103,069	$98,212	$59.06K	$267.56M	$267.56M
263	Livepeer LPT	$5.66 ₿0.00022	6.60	$262.14M ₿7.03K	$5.77 ₿0.00024	$5.14 ₿0.00022	$50.22M ₿341.58	$262.14M ₿7.03K	$262.14M ₿7.03K
264	Cheems Token CHEEMS	$0.000001289 ₿0.00000000000067	1.36	$261.69M ₿0	$0.0000013 ₿0.00000000000076	$0.000001219 ₿0.00000000000058	$1.87M ₿0.49	$261.69M	$261.69M ₿0
265	Polygon Bridged WBTC (Polygon POS) WBTC	$103,160	1.54	$259.07M	$103,956	$99,508	$7.01M	$259.07M	$259.07M
266	Lorenzo Wrapped Bitcoin ENZOBTC	$103,295	2.57	$254.83M	$104,082 ₿0.	$98,816 ₿0.	$10.74K ₿0	$254.83M	$254.83M
267	Axie Infinity AXS	$1.52 ₿0.00013	20.90	$254.52M ₿19.8K	$1.55 ₿0.00014	$1.26 ₿0.00013	$82.14M ₿785.98	$411.52M ₿37.36K	$254.52M ₿19.8K
268	AtomOne ATONE	$2.05	-3.79	$252.17M	$2.16	$1.73	$538.66K	$276.38M	$252.17M
269	Wemix Token WEMIX	$0.5474 ₿0.000028	-0.88	$250.43M ₿10.28K	$0.5636 ₿0.000030	$0.5219 ₿0.000028	$5.65M ₿115.52	$299.74M ₿27.64K	$250.43M ₿10.28K
270	Savings Dai SDAI	$1.17 ₿0.000015	0.01	$245.1M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$1.29M ₿444.44	$245.1M ₿14.46K	$245.1M ₿0
271	Noble USDC USDC.N	$1.02	1.33	$244.87M	$1.02 ₿0.	$0.9878 ₿0.	$3.04M ₿0	$244.93M	$244.87M
272	Staked Frax Ether SFRXETH	$3,874.46 ₿0.054	3.82	$243.53M ₿8.67K	$3,890.31 ₿0.055	$3,595.37 ₿0.054	$236.47K ₿11.36	$243.53M ₿8.67K	$243.53M ₿8.67K
273	Resolv USR USR	$0.9992	0.02	$241.67M	$1	$0.9979	$3.16M	$241.67M	$241.67M
274	crvUSD CRVUSD	$0.9985 ₿0.000014	-0.06	$240.53M ₿2.1K	$1.01 ₿0.000014	$0.99 ₿0.000014	$88.75M ₿330.85	$240.57M ₿2.1K	$240.53M ₿2.1K
275	Onyxcoin XCN	$0.006677 ₿0.000000035	4.66	$240.37M ₿980.01	$0.006934 ₿0.000000036	$0.006238 ₿0.000000034	$20.88M ₿84.72	$323.09M ₿1.7K	$240.37M ₿980.01
276	Brett BRETT	$0.02397 ₿0.0000011	9.18	$237.87M ₿9.59K	$0.0247 ₿0.0000011	$0.02031 ₿0.0000011	$33.69M ₿196.34	$237.87M ₿11.28K	$237.87M ₿9.59K
277	Mina Protocol MINA	$0.1872 ₿0.000014	5.48	$236.55M ₿16.15K	$0.209 ₿0.000015	$0.1621 ₿0.000014	$169.4M ₿546.62	$236.55M ₿17.07K	$236.55M ₿16.15K
278	Fidelity Digital Interest Token FDIT	$1	0	$235.38M	$1	$1	$0	$235.38M	$235.38M
279	Undeads Games UDS	$2.29	5.29	$234.77M	$2.3	$2.17	$1.7M	$573.2M	$234.77M
280	Toshi TOSHI	$0.0005543 ₿0.0000000083	8.79	$233.48M ₿3.59K	$0.0005612 ₿0.0000000096	$0.0004905 ₿0.0000000083	$30.22M ₿66.19	$233.48M ₿3.59K	$233.48M ₿3.59K
281	Compound Wrapped BTC CWBTC	$2,070.63 ₿0.020	1.54	$233.05M ₿6.64K	$2,088.25 ₿0.020	$1,995.93 ₿0.020	$0 ₿0	$233.05M ₿6.64K	$233.05M ₿6.64K
282	Beam BEAM	$0.00454 ₿0.00000044	13.22	$232.86M ₿23.51K	$0.004594 ₿0.00000045	$0.003928 ₿0.00000042	$15.67M ₿389.45	$265.41M ₿27.79K	$232.86M ₿23.51K
283	Blockchain Capital BCAP	$25.52	-2.85	$232.53M	$26.27	$25.52	$0	$232.53M	$232.53M
284	KAITO KAITO	$0.9426	13.32	$227.53M	$0.9416	$0.8318	$21.63M	$942.61M	$227.53M
285	Creditcoin CTC	$0.4481 ₿0.000011	12.64	$226.51M ₿3.77K	$0.4505 ₿0.000012	$0.3883 ₿0.000011	$13.15M ₿123.77	$268.86M ₿6.95K	$226.51M ₿3.77K
286	Core CORE	$0.2225 ₿0.000031	10.12	$226.33M ₿28.25K	$0.2227 ₿0.000035	$0.1959 ₿0.000031	$18.56M ₿1.6K	$467.4M ₿67.47K	$226.33M ₿28.25K
287	Ronin RON	$0.312 ₿0.000053	11.21	$225.19M ₿16.63K	$0.3136 ₿0.000055	$0.2741 ₿0.000053	$11.87M ₿319.75	$312.29M ₿53.35K	$225.19M ₿16.63K
288	ChainOpera AI COAI	$1.15	13.78	$224.89M	$1.25	$0.9958	$166.67M	$1.14B	$224.89M
289	Kusama KSM	$12.85 ₿0.00057	28.66	$222.72M ₿5.2K	$13.11 ₿0.00061	$9.63 ₿0.00057	$43.05M ₿368.76	$222.73M ₿5.79K	$222.72M ₿5.2K
290	USDa USDA	$0.9924	-0.01	$221.05M	$0.9935	$0.9917	$2.41K	$221.05M	$221.05M
291	OpenEden OpenDollar USDO	$1	0.29	$219.68M	$1	$0.9934	$12.43K	$219.68M	$219.68M
292	ゴーレム GLM	$0.2181 ₿0.0000076	8.76	$218.54M ₿7.62K	$0.2185 ₿0.0000080	$0.1898 ₿0.0000076	$22.08M ₿224.55	$218.54M ₿7.62K	$218.54M ₿7.62K
293	Berachain BERA	$1.63	9.11	$214.71M	$1.65	$1.49	$47.43M	$838.47M	$214.71M
294	AMP Token AMP	$0.002531 ₿0.00000013	7.65	$213.17M ₿7.37K	$0.002571 ₿0.00000013	$0.002246 ₿0.00000012	$13.09M ₿218.59	$252.24M ₿13.06K	$213.17M ₿7.37K
295	クオンタム QTUM	$2 ₿0.000072	13.55	$212.49M ₿7.59K	$2.02 ₿0.000075	$1.76 ₿0.000065	$30.39M ₿1.31K	$216.39M ₿7.79K	$212.49M ₿7.59K
296	Terra LUNC	$0.00003844 ₿0.0000000018	7.94	$210.98M ₿10.87K	$0.00003956 ₿0.0000000019	$0.00003487 ₿0.0000000018	$20.61M ₿588.86	$249.27M ₿12.69K	$210.98M ₿10.87K
297	SuperFarm SUPER	$0.3294 ₿0.000015	10.29	$209.69M ₿7.2K	$0.3324 ₿0.000017	$0.2895 ₿0.000015	$15.92M ₿170.02	$329.1M ₿15.93K	$209.69M ₿7.2K
298	Linea LINEA	$0.01351 ₿0.0000085	18.65	$203.05M	$0.01285	$0.01109	$109.72M	$926.05M	$203.05M
299	Midas msyrupUSDp MSYRUPUSDP	$1.01	0.06	$202.15M	$1.01	$1.01	$0	$202.15M	$202.15M
300	StandX DUSD DUSD	$0.9991	-0.04	$202.1M	$1	$0.9943	$46.28M	$202.1M	$202.1M
301	Resolv wstUSR WSTUSR	$1.12	0.04	$201.96M	$1.12	$1.12	$4.83M	$201.96M	$201.96M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}