結果ページ3 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Onyxcoin XCN	$0.007954 ₿0.000000035	-8.39	$339.56M ₿980.01	$0.008941 ₿0.000000036	$0.007785 ₿0.000000034	$19.4M ₿84.72	$432.94M ₿1.7K	$339.56M ₿980.01
203	Resolv USR USR	$0.9999	0.03	$338.74M	$1	$0.9978	$144.8K	$338.74M	$338.74M
204	Plasma XPL	$0.1642	-1.66	$337.48M	$0.1673 ₿0.	$0.1588 ₿0.	$52.99M ₿0	$1.63B	$337.48M
205	Gala GALA	$0.007164 ₿0.00000084	-0.16	$337.01M ₿31.94K	$0.007258 ₿0.00000094	$0.007062 ₿0.00000083	$16.98M ₿3.63K	$337.01M ₿31.94K	$337.01M ₿31.94K
206	BENQI Liquid Staked AVAX SAVAX	$17.12 ₿0.00077	-0.30	$335.46M ₿5.14K	$17.3 ₿0.00078	$17 ₿0.00076	$414.14K ₿25.86	$335.46M ₿5.14K	$335.46M ₿5.14K
207	Resolv wstUSR WSTUSR	$1.13	0.14	$330.8M	$1.13	$1.12	$34.21K	$330.8M	$330.8M
208	Sonic S	$0.08572	-2.40	$323.8M	$0.08844	$0.08396	$19.93M	$332.42M	$323.8M
209	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$323.67M	$1.09	$1.09	$0	$323.67M	$323.67M
210	The Sandbox SAND	$0.1199 ₿0.0000087	-0.13	$319.88M ₿19.71K	$0.1217 ₿0.0000091	$0.1187 ₿0.0000086	$18.07M ₿1.56K	$359.78M ₿26.26K	$319.88M ₿19.71K
211	Raydium RAY	$1.18 ₿0.000027	0.12	$316.33M ₿7.33K	$1.18 ₿0.000029	$1.16 ₿0.000027	$14.05M ₿352.53	$653.63M ₿15.49K	$316.33M ₿7.33K
212	River RIVER	$16.11	21.45	$314.91M	$16.15	$13.19	$28.28M	$1.61B	$314.91M
213	Vision VSN	$0.08866	-0.23	$312.78M	$0.08903	$0.08812	$11.79M	$372.35M	$312.78M
214	Binance-Peg BUSD BUSD	$0.9988 ₿0.000014	-0.22	$311.88M ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$3.27M ₿133.07	$311.88M ₿6.23K	$311.88M ₿0
215	ether.fi Staked ETH EETH	$3,101.42 ₿0.051	0.31	$307.47M ₿20.76K	$3,101.4 ₿0.051	$3,075.74 ₿0.050	$192.15K ₿2.15	$10.21B ₿54.93K	$307.47M ₿20.76K
216	Humanity H	$0.1687	-2.06	$307.36M	$0.1723	$0.1595	$30.09M	$1.68B	$307.36M
217	USX USX	$0.9994	0.01*	$302.66M	$0.9995	$0.999	$1.01M	$302.66M	$302.66M
218	シータネットワーク THETA	$0.3025 ₿0.000039	-0.47	$302.17M ₿39.59K	$0.3091 ₿0.000042	$0.2995 ₿0.000039	$5.74M ₿2.97K	$302.17M ₿39.59K	$302.17M ₿39.59K
219	バット BAT	$0.2019 ₿0.0000044	-2.07	$302.14M ₿6.64K	$0.2077 ₿0.0000047	$0.201 ₿0.0000044	$9.64M ₿1.23K	$303.01M ₿6.67K	$302.14M ₿6.64K
220	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,366.3	0.33	$301.74M	$3,366.49	$3,336.86	$3.86M	$301.74M	$301.74M
221	LayerZero ZRO	$1.49	1.52	$301.3M	$1.52	$1.47	$20.12M	$1.49B	$301.3M
222	Kinesis Silver KAG	$80.85 ₿0.00041	0.39	$300.97M ₿1.45K	$80.95 ₿0.00041	$79.45 ₿0.00039	$458.17K ₿6.66	$300.97M	$300.97M ₿1.45K
223	Unit Bitcoin UBTC	$90,589	0.01*	$296.38M	$90,730	$90,190	$10.15M	$1.9T	$296.38M
224	ZKsync ZK	$0.03458 ₿0.0000055	-0.44	$295M	$0.03542	$0.03396	$17.93M	$723.06M	$295M
225	ゴーレム GLM	$0.2934 ₿0.0000076	0.24	$292.51M ₿7.62K	$0.2964 ₿0.0000080	$0.2853 ₿0.0000076	$9.26M ₿224.55	$292.51M ₿7.62K	$292.51M ₿7.62K
226	Vaulta A	$0.178	0.65	$287.59M	$0.1815	$0.1753	$15.35M	$373.82M	$287.59M
227	Frax Ether FRXETH	$3,098.43 ₿0.051	0.33	$284.75M ₿13K	$3,098.38 ₿0.051	$3,071.11 ₿0.050	$160.41K ₿97.69	$284.75M ₿13K	$284.75M ₿13K
228	Zebec Network ZBCN	$0.002946	-2.09	$284.56M	$0.003029	$0.002922	$6.74M	$293.63M	$284.56M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,101.75	0.34	$281.65M	$3,101.21	$3,073.69	$6.41M	$281.65M	$281.65M
230	Aster Staked BNB ASBNB	$967.5	1.34	$280.13M	$971.14	$953.01	$70.5K	$280.13M	$280.13M
231	Merlin Chain MERL	$0.2556	0.38	$280.12M	$0.2576	$0.2506	$10.34M	$540.43M	$280.12M
232	ネオ NEO	$3.95 ₿0.00028	0.26	$278.73M ₿20.14K	$4 ₿0.00029	$3.92 ₿0.00027	$5.78M ₿2.25K	$395.19M ₿28.56K	$278.73M ₿20.14K
233	Frax FRAX	$0.9927 ₿0.000014	-0.03	$277.99M ₿9.54K	$0.9937 ₿0.000014	$0.9915 ₿0.000014	$503.89K ₿607.03	$277.99M ₿9.54K	$277.99M ₿9.54K
234	ディセントラランド MANA	$0.1438 ₿0.0000086	-0.79	$276.39M ₿16.16K	$0.1489 ₿0.0000091	$0.1437 ₿0.0000086	$22.54M ₿1.63K	$315.86M ₿19.02K	$276.39M ₿16.16K
235	Mantle Restaked ETH CMETH	$3,358.55	0.41	$274.02M	$3,367.55	$3,332.82	$337.88K	$274.02M	$274.02M
236	Gate Wrapped BTC GTBTC	$90,823	-0.02	$272.26M	$91,328	$90,503	$28.14K	$272.26M	$272.26M
237	ディークレッド DCR	$15.61 ₿0.00036	-2.13	$268.65M ₿5.82K	$15.95 ₿0.00037	$15.49 ₿0.00036	$1.69M ₿45.63	$268.65M ₿7.65K	$268.65M ₿5.82K
238	Monad MON	$0.02472 ₿0.00000024	-1.92	$267.24M	$0.02523 ₿0.	$0.02378 ₿0.	$81.49M ₿0	$2.47B	$267.24M
239	Helium HNT	$1.42 ₿0.000079	1.63	$265.47M ₿12.94K	$1.43 ₿0.000082	$1.39 ₿0.000078	$2.5M ₿718.39	$317.73M ₿17.65K	$265.47M ₿12.94K
240	Binance Wrapped BTC BBTC	$90,040 ₿0.99	0.35	$262.02M ₿0	$91,257 ₿0.	$89,106 ₿0.	$2.31K ₿0	$262.02M ₿2.89K	$262.02M ₿0
241	Stable STABLE	$0.0147	1.35	$261.18M	$0.01503	$0.01432	$17.25M	$1.45B	$261.18M
242	Mantle Bridged WETH (Mantle) WETH	$3,096.97 ₿0.050	0.16	$259.79M ₿0	$3,104.06 ₿0.051	$3,073.92 ₿0.050	$193.36K ₿272.2	$259.79M	$259.79M ₿0
243	Compound Governance Token COMP	$26.69 ₿0.0010	-0.28	$258.26M ₿7K	$26.84 ₿0.0010	$26.25 ₿0.0010	$9.63M ₿632.52	$267.12M ₿10.21K	$258.26M ₿7K
244	BTSE Token BTSE	$1.59 ₿0.000011	1.66	$257.97M ₿1.8K	$1.6 ₿0.000011	$1.56 ₿0.000010	$11.8M ₿0.06	$318.36M ₿2.22K	$257.97M ₿1.8K
245	Undeads Games UDS	$2.49	-2.62	$254.74M	$2.59	$2.31	$927.5K	$621.97M	$254.74M
246	MimbleWimbleCoin MWC	$23.19 ₿0.00019	0.44	$253.81M ₿2.15K	$23.32 ₿0.	$22.95 ₿0.	$141.49K ₿0	$253.81M ₿2.15K	$253.81M ₿2.15K
247	Staked USDai SUSDAI	$1.06	0.06	$251.81M	$1.06 ₿0.	$1.06 ₿0.	$1.61M ₿0	$251.81M	$251.81M
248	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$3,796.92	0.33	$250.46M	$3,797.28 ₿0.	$3,763.9 ₿0.	$316.3K ₿0	$250.46M	$250.46M
249	Wrapped HYPE WHYPE	$24.41	-0.75	$250.4M	$24.64	$23.84	$25.42M	$250.4M	$250.4M
250	Bybit Staked SOL BBSOL	$153.81	-0.15	$247.23M	$154.39	$152.67	$155.99K	$247.23M	$247.23M
251	Arweave AR	$3.76 ₿0.00044	0.27	$245.35M ₿28.72K	$3.83 ₿0.00046	$3.71 ₿0.00043	$10.69M ₿462.18	$245.35M ₿28.72K	$245.35M ₿28.72K
252	SwissBorg BORG	$0.2474 ₿0.0000036	-1.43	$242.96M ₿3.62K	$0.2549 ₿0.0000038	$0.2454 ₿0.0000035	$298.7K ₿25.58	$242.96M ₿3.62K	$242.96M ₿3.62K
253	Drift Staked SOL DSOL	$158.99	0.04	$239.57M	$159.49	$158.05	$7.17K	$239.57M	$239.57M
254	Terra LUNC	$0.00004367 ₿0.0000000018	-1.38	$238.74M ₿10.87K	$0.00004467 ₿0.0000000019	$0.00004355 ₿0.0000000018	$13.12M ₿588.86	$282.57M ₿12.69K	$238.74M ₿10.87K
255	Fidelity Digital Interest Token FDIT	$1	0	$237.8M	$1	$1	$0	$237.8M	$237.8M
256	Superbridge Bridged wstETH (Base) WSTETH	$3,796.89	0.27	$237.74M	$3,797.71 ₿0.	$3,764.89 ₿0.	$1.48M ₿0	$237.74M	$237.74M
257	eCash XEC	$0.00001167 ₿0.0000000010	-0.02	$233.18M ₿19.98K	$0.00001172 ₿0.0000000010	$0.00001157 ₿0.0000000010	$3.17M ₿358.24	$233.18M ₿21.31K	$233.18M ₿19.98K
258	Instadapp FLUID	$3.02 ₿0.000028	-0.38	$232.58M ₿512.01	$3.04 ₿0.000029	$3 ₿0.000028	$2.2M ₿0.61	$301.93M ₿2.85K	$232.58M ₿512.01
259	Ultima ULTIMA	$6,171.4 ₿0.070	3.83	$232.51M ₿1.9K	$6,181.87 ₿0.	$5,936.83 ₿0.	$11.3M ₿0	$615.55M ₿7.04K	$232.51M ₿1.9K
260	RealLink REAL	$0.07492 ₿0.00000012	-0.38	$229.99M ₿0	$0.07529 ₿0.00000012	$0.07462 ₿0.00000012	$7.11M ₿2.86	$230.09M ₿65.76	$229.99M ₿0
261	Walrus WAL	$0.1454	1.71	$229.91M	$0.1519	$0.1389	$14.48M	$728.92M	$229.91M
262	Wrapped AVAX WAVAX	$13.75 ₿0.00067	-0.48	$228.76M ₿0	$13.92 ₿0.00069	$13.68 ₿0.00066	$56.93M ₿255.78	$228.76M	$228.76M ₿0
263	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	-0.30	$228.27M	$1.17	$1.16	$27.74M	$228.27M	$228.27M
264	Ape and Pepe APEPE	$0.000001089	-1.30	$228.03M	$0.0000011 ₿0.	$0.00000108 ₿0.	$16.45M ₿0	$228.03M	$228.03M
265	Noble USDC USDC.N	$1	-0.02	$225.33M	$1 ₿0.	$0.9974 ₿0.	$251.39K ₿0	$225.33M	$225.33M
266	BUILDon B	$0.2241	4.35	$224.67M	$0.2331	$0.2148	$6.07M	$224.67M	$224.67M
267	Immutable IMX	$0.2715 ₿0.000037	-0.57	$224.5M ₿53.58K	$0.2792 ₿0.000039	$0.2672 ₿0.000037	$15.7M ₿841.95	$543.37M ₿75.31K	$224.5M ₿53.58K
268	EigenCloud (prev. EigenLayer) EIGEN	$0.4135 ₿0.00015	0.41	$223.53M	$0.418	$0.4035	$20.75M	$737.26M ₿258.73K	$223.53M
269	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
270	Loaded Lions LION	$0.007144	-0.13	$219.17M	$0.007185 ₿0.	$0.007055 ₿0.	$723.58K ₿0	$715.25M	$219.17M
271	1inch 1INCH	$0.1562 ₿0.0000081	0.91	$218.68M ₿9.3K	$0.1579 ₿0.0000085	$0.1545 ₿0.0000080	$10.02M ₿675.32	$234.41M ₿12.17K	$218.68M ₿9.3K
272	USDa USDA	$0.9856	0.30	$217.52M	$0.9901	$0.9822	$51.95K	$217.52M	$217.52M
273	AUSD AUSD	$0.9996	-0.04	$216.38M	$1	$0.999	$31.89M	$216.38M	$216.38M
274	The Vault Staked SOL VSOL	$154.01	-0.04	$216.12M	$154.53 ₿0.	$153.04 ₿0.	$7.85K ₿0	$216.12M	$216.12M
275	Kamino KMNO	$0.05728	-1.58	$211.33M	$0.05838	$0.05658	$5.34M	$575.63M	$211.33M
276	Polygon Bridged WBTC (Polygon POS) WBTC	$90,467	-0.15	$211.26M	$90,603	$90,211	$1.2M	$211.26M	$211.26M
277	Ethena Staked ENA SENA	$0.2342	0.02	$210.98M	$0.2369 ₿0.	$0.2292 ₿0.	$120.23K ₿0	$210.98M	$210.98M
278	Blockchain Capital BCAP	$22.93	0	$208.94M	$22.93	$22.93	$0	$208.94M	$208.94M
279	Falcon Finance FF	$0.08933	0.82	$208.82M	$0.09036	$0.08732	$8.3M	$892.41M	$208.82M
280	クアンタムレジスタントレジャー QRL	$2.63 ₿0.0000048	-4.46	$208.64M ₿380.5	$2.95 ₿0.0000048	$2.6 ₿0.0000045	$334.64K ₿14.22	$208.64M ₿512.23	$208.64M ₿380.5
281	Cheems Token CHEEMS	$0.00000101 ₿0.00000000000067	1.52	$206.51M ₿0	$0.000001019 ₿0.00000000000076	$0.0000009924 ₿0.00000000000058	$1.53M ₿0.49	$206.51M	$206.51M ₿0
282	Kraken Wrapped BTC KBTC	$90,611	0.05	$204.56M	$90,923	$90,208	$151.32K	$204.56M	$204.56M
283	WeFi WFI	$2.62	-2.67	$203.55M	$2.69	$2.62	$2.81M	$2.62B	$203.55M
284	Thorchain RUNE	$0.5722 ₿0.00010	-1.29	$200.76M ₿34.56K	$0.582 ₿0.00010	$0.5676 ₿0.00010	$19.59M ₿5.37K	$243.05M ₿42.91K	$200.76M ₿34.56K
285	Treehouse ETH TETH	$3,806.9	0.18	$200.71M	$3,811.75	$3,777.89	$809.01K	$200.71M	$200.71M
286	Savings Dai SDAI	$1.17 ₿0.000015	0.02	$197.52M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$6.07K ₿444.44	$197.52M ₿14.46K	$197.52M ₿0
287	Ribbita by Virtuals TIBBIR	$0.1963	6.29	$196.38M	$0.1987	$0.1847	$9.31M	$196.38M	$196.38M
288	Wormhole W	$0.03708 ₿0.000011	0.23	$194.25M ₿21.52K	$0.0381 ₿0.000012	$0.03668 ₿0.000011	$14.8M ₿4.68K	$370.48M ₿119.53K	$194.25M ₿21.52K
289	APEcoin APE	$0.2121 ₿0.000023	-0.48	$193.08M ₿14.95K	$0.2145 ₿0.000024	$0.2103 ₿0.000023	$10.49M ₿1.23K	$212.49M ₿23.81K	$193.08M ₿14.95K
290	MX Token MX	$2.08 ₿0.000079	-0.72	$192.61M ₿7.89K	$2.1 ₿0.000084	$2.08 ₿0.000070	$9.15M ₿907.8	$856.64M ₿34.19K	$192.61M ₿7.89K
291	Legacy Token LGCT	$0.01208	-11.15	$192.54M	$0.01497	$0.01133	$16.32K	$544.51M	$192.54M
292	Jito JTO	$0.4517 ₿0.000052	0.73	$191.27M ₿6.2K	$0.4543 ₿0.000058	$0.4414 ₿0.000051	$9.34M ₿2.28K	$452.15M ₿52.91K	$191.27M ₿6.2K
293	0G 0G	$0.8871	0.17	$189.67M	$0.8925	$0.8564	$9.67M	$889.62M	$189.67M
294	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
295	Staked Cap USD STCUSD	$1.04	-0.01	$189.16M	$1.04	$1.03	$8.2	$189.16M	$189.16M
296	OriginTrail TRAC	$0.4182 ₿0.000016	-0.70	$187.04M ₿6.61K	$0.4275 ₿0.000016	$0.4172 ₿0.000015	$1.9M ₿71.98	$209.09M ₿8.19K	$187.04M ₿6.61K
297	StarkGate Bridged USDC (Starknet) USDC	$0.9996 ₿0.000014	-0.01*	$184.31M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$125.61K ₿252.52	$184.31M	$184.31M ₿0
298	Elrond EGLD	$6.35 ₿0.00076	-0.99	$184.13M ₿20.46K	$6.55 ₿0.00079	$6.24 ₿0.00075	$24.63M ₿398.24	$184.13M ₿20.46K	$184.13M ₿20.46K
299	Strata Senior USDe SRUSDE	$1.01	0.65	$182.3M	$1.01	$1	$3.45K	$182.3M	$182.3M
300	Flare Bridged XRP (Flare) FXRP	$2.09	0.07	$181.47M	$2.1	$2.07	$2.44M	$181.47M	$181.47M
301	Convex Finance CVX	$1.99 ₿0.000052	-1.77	$180.82M ₿4.28K	$2.03 ₿0.000054	$1.98 ₿0.000051	$5.57M ₿69.57	$198.46M ₿5.2K	$180.82M ₿4.28K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}