結果ページ3 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Chiliz CHZ	$0.03422 ₿0.0000020	-1.05	$331.44M ₿18.72K	$0.03505 ₿0.0000022	$0.03375 ₿0.0000020	$36.88M ₿1.44K	$331.44M ₿18.72K	$331.44M ₿18.72K
203	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$330.71M	$1	$0.9993	$38.46M	$330.71M	$330.71M
204	Zebec Network ZBCN	$0.003826	5.30	$331.15M	$0.003941	$0.003443	$23.72M	$383.68M	$331.15M
205	Ether.fi Staked BTC EBTC	$106,849	-0.81	$329.97M	$108,843	$105,333	$820.06K	$329.97M	$329.97M
206	Polygon Bridged WBTC (Polygon POS) WBTC	$106,951	-0.61	$329.06M	$107,652	$106,360	$5.55M	$329.06M	$329.06M
207	Grass GRASS	$1.14	-4.62	$327.59M	$1.26	$1.11	$45.5M	$1.14B	$327.59M
208	Olympus OHM	$19.97 ₿0.00018	0.07	$327.1M ₿2.96K	$20.12 ₿0.00017	$19.81 ₿0.00017	$228.3K ₿12.82	$412.47M ₿4K	$327.1M ₿2.96K
209	EigenCloud (prev. EigenLayer) EIGEN	$1.05 ₿0.00015	-4.57	$326.81M	$1.11	$1.03	$56.48M	$1.82B ₿258.73K	$326.81M
210	Global Dollar USDG	$0.9998	-0.02	$322.62M	$1	$0.9997	$8.23M	$322.62M	$322.62M
211	Swell Ethereum SWETH	$2,651.07 ₿0.053	-1.10	$321.5M ₿11.03K	$2,691.15 ₿0.054	$2,617.23 ₿0.052	$178.53K ₿54.8	$321.5M ₿11.03K	$321.5M ₿11.03K
212	Axelar AXL	$0.3215 ₿0.000019	-0.73	$318.72M ₿12.44K	$0.3266 ₿0.000022	$0.3152 ₿0.000019	$13.13M ₿619.31	$388.01M ₿22.79K	$318.72M ₿12.44K
213	Sun Token SUN	$0.01644 ₿0.00000022	-0.29	$316.73M ₿2.18K	$0.01649 ₿0.00000022	$0.01634 ₿0.00000021	$15.46M ₿387.46	$327.1M ₿4.41K	$316.73M ₿2.18K
214	ZKsync ZK	$0.04442 ₿0.0000055	-4.39	$314.89M	$0.04729	$0.04389	$30.49M	$608.59M	$314.89M
215	Frax FRAX	$0.999 ₿0.000014	-0.02	$314.11M ₿9.54K	$0.9993 ₿0.000014	$0.9988 ₿0.000014	$3.04M ₿607.03	$314.11M ₿9.54K	$314.11M ₿9.54K
216	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.07	$312.48M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$964.08K ₿133.07	$312.48M ₿6.23K	$312.48M ₿0
217	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,424.5	-1.04	$309.69M	$2,461.02	$2,390.79	$12.84M	$309.69M	$309.69M
218	Bybit Staked SOL BBSOL	$155.08	-0.84	$308.13M	$157.66	$150.47	$387.87K	$308.13M	$308.13M
219	Arweave AR	$4.71 ₿0.00044	-0.61	$308.13M ₿28.72K	$4.84 ₿0.00046	$4.62 ₿0.00043	$37.92M ₿462.18	$308.13M ₿28.72K	$308.13M ₿28.72K
220	Keeta KTA	$0.7564	9.25	$304.14M	$0.8034	$0.6568	$14.4M	$756.4M	$304.14M
221	Trip TRIP	$10.19	1.30	$299.71M	$10.19	$10.01	$18.78K	$995.64M	$299.71M
222	Terra LUNC	$0.00005493 ₿0.0000000018	-0.99	$300.31M ₿10.87K	$0.00005585 ₿0.0000000019	$0.00005451 ₿0.0000000018	$8.55M ₿588.86	$356.9M ₿12.69K	$300.31M ₿10.87K
223	Cheems Token CHEEMS	$0.00000145 ₿0.00000000000067	5.75	$295.78M ₿0	$0.00000145 ₿0.00000000000076	$0.00000137 ₿0.00000000000058	$5.03M ₿0.49	$295.78M	$295.78M ₿0
224	Wormhole W	$0.0631 ₿0.000011	-10.10	$292.79M ₿21.52K	$0.07038 ₿0.000012	$0.06163 ₿0.000011	$101.26M ₿4.68K	$630.47M ₿119.53K	$292.79M ₿21.52K
225	Frax Ether FRXETH	$2,417.71 ₿0.051	-1.31	$292.08M ₿13K	$2,458.85 ₿0.051	$2,393.64 ₿0.050	$411.08K ₿97.69	$292.08M ₿13K	$292.08M ₿13K
226	aBTC ABTC	$107,338	-0.87	$287.55M	$109,541	$105,242	$2M	$287.55M	$287.55M
227	Akash Network AKT	$1.06 ₿0.000058	0.24	$286.98M ₿13.59K	$1.08 ₿0.000060	$1.04 ₿0.000058	$7.21M ₿109.29	$289.4M ₿13.7K	$286.98M ₿13.59K
228	Trust Wallet Token TWT	$0.6846 ₿0.000017	0.55	$285.23M ₿7.38K	$0.6848 ₿0.000018	$0.6706 ₿0.000017	$6.42M ₿283.36	$684.58M ₿17.71K	$285.23M ₿7.38K
229	Beam BEAM	$0.005411 ₿0.00000044	0.52	$283.78M ₿23.51K	$0.005576 ₿0.00000045	$0.005104 ₿0.00000042	$25.12M ₿389.45	$320.53M ₿27.79K	$283.78M ₿23.51K
230	ノーシス GNO	$107.62 ₿0.0051	-1.16	$284.06M ₿13.49K	$109.39 ₿0.0053	$106.83 ₿0.0052	$6.23M ₿76.52	$322.85M ₿15.63K	$284.06M ₿13.49K
231	Ronin RON	$0.4317 ₿0.000053	-1.13	$282.42M ₿16.63K	$0.44 ₿0.000055	$0.4285 ₿0.000053	$5.74M ₿319.75	$431.68M ₿53.35K	$282.42M ₿16.63K
232	Aethir ATH	$0.02826	0.46	$279.57M	$0.02898	$0.02765	$20.99M	$1.19B	$279.57M
233	AMP Token AMP	$0.003301 ₿0.00000013	-1.14	$278.07M ₿7.37K	$0.003352 ₿0.00000013	$0.003256 ₿0.00000012	$6.41M ₿218.59	$329.03M ₿13.06K	$278.07M ₿7.37K
234	Wrapped AVAX WAVAX	$17.41 ₿0.00067	-0.06	$277.31M ₿0	$17.7 ₿0.00069	$17.11 ₿0.00066	$53.84M ₿255.78	$277.31M	$277.31M ₿0
235	OpenEden OpenDollar USDO	$1	0.32	$276.78M	$1.01	$1	$1.64K	$276.78M	$276.78M
236	SuperFarm SUPER	$0.6007 ₿0.000015	1.28	$271.25M ₿7.2K	$0.6119 ₿0.000017	$0.577 ₿0.000015	$12.79M ₿170.02	$600.51M ₿15.93K	$271.25M ₿7.2K
237	pumpBTC PUMPBTC	$103,324	-1.80	$268.05M	$106,722	$99,223	$2.12K	$268.05M	$268.05M
238	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.15	$267.16M	$1.22	$1.21	$0	$267.16M	$267.16M
239	Compound Wrapped BTC CWBTC	$2,151.17 ₿0.020	-0.70	$267.36M ₿6.64K	$2,167.12 ₿0.020	$2,138.95 ₿0.020	$0 ₿0	$267.36M ₿6.64K	$267.36M ₿6.64K
240	Compounding OpenDollar CUSDO	$1.02	-0.03	$266.71M	$1.02	$1.02	$2.82M	$266.71M	$266.71M
241	Popcat POPCAT	$0.2669 ₿0.0000031	1.26	$261.9M ₿3.11K	$0.2707 ₿0.0000035	$0.2585 ₿0.0000031	$36.78M ₿192.09	$261.9M ₿3.11K	$261.9M ₿3.11K
242	Creditcoin CTC	$0.5748 ₿0.000011	-2.74	$261.29M ₿3.77K	$0.5923 ₿0.000012	$0.5729 ₿0.000011	$6.45M ₿123.77	$345M ₿6.95K	$261.29M ₿3.77K
243	BTSE Token BTSE	$1.58 ₿0.000011	-3.39	$256.07M ₿1.8K	$1.64 ₿0.000011	$1.58 ₿0.000010	$4.6M ₿0.06	$316.02M ₿2.22K	$256.07M ₿1.8K
244	Livepeer LPT	$6.08 ₿0.00022	9.14	$254.7M ₿7.03K	$6.53 ₿0.00024	$5.48 ₿0.00022	$132.29M ₿341.58	$254.7M ₿7.03K	$254.7M ₿7.03K
245	マティックネットワーク MATIC	$0.1736 ₿0.000012	-0.99	$252.51M ₿118.78K	$0.1764 ₿0.000013	$0.1722 ₿0.000012	$1.55M ₿5.85K	$1.74B ₿127.96K	$252.51M ₿118.78K
246	Universal BTC UNIBTC	$104,062	-0.76	$247.29M	$105,013	$100,627	$76.88K	$247.29M	$247.29M
247	1inch 1INCH	$0.1755 ₿0.0000081	-0.89	$244.72M ₿9.3K	$0.1775 ₿0.0000085	$0.1732 ₿0.0000080	$10.16M ₿675.32	$263.34M ₿12.17K	$244.72M ₿9.3K
248	ディークレッド DCR	$14.47 ₿0.00036	0.50	$243.92M ₿5.82K	$14.58 ₿0.00037	$14.17 ₿0.00036	$2.55M ₿45.63	$243.93M ₿7.65K	$243.92M ₿5.82K
249	Moca Network MOCA	$0.07065	-0.74	$238.75M	$0.07188	$0.06814	$23.03M	$628.17M	$238.75M
250	ダッシュ DASH	$19.34 ₿0.00052	-1.23	$238.14M ₿6.22K	$19.59 ₿0.00055	$19.22 ₿0.00052	$13.33M ₿729.96	$238.19M ₿10.03K	$238.14M ₿6.22K
251	Turbo TURBO	$0.003426 ₿0.000000011	-1.40	$236.41M ₿772.11	$0.003509 ₿0.000000011	$0.003372 ₿0.000000010	$25.17M ₿111.06	$236.41M ₿772.11	$236.41M ₿772.11
252	BENQI Liquid Staked AVAX SAVAX	$21.09 ₿0.00077	-0.71	$234.49M ₿5.14K	$21.44 ₿0.00078	$20.73 ₿0.00076	$1.68M ₿25.86	$234.49M ₿5.14K	$234.49M ₿5.14K
253	Drift Staked SOL DSOL	$159.87	-0.65	$230.88M	$162.22	$154.75	$72.61K	$230.88M	$230.88M
254	Safe SAFE	$0.3891	-0.40	$231.03M	$0.3955 ₿0.	$0.382 ₿0.	$7.27M ₿0	$389.16M	$231.03M
255	ETHPlus ETH+	$2,540.16	-1.12	$230.3M	$2,580.1	$2,512.84	$257.71K	$230.3M	$230.3M
256	Resolv USR USR	$0.9998	0.05	$227.52M	$0.9999	$0.9992	$6.53M	$227.52M	$227.52M
257	Staked Frax Ether SFRXETH	$2,729.2 ₿0.054	-0.93	$226.1M ₿8.67K	$2,766.3 ₿0.055	$2,692.28 ₿0.054	$363.31K ₿11.36	$226.1M ₿8.67K	$226.1M ₿8.67K
258	GHO GHO	$0.9996 ₿0.000014	0.03	$223.93M ₿676.45	$0.9997 ₿0.000014	$0.9991 ₿0.000014	$15.68M ₿59.52	$223.93M ₿676.45	$223.93M ₿676.45
259	Blockchain Capital BCAP	$24.28	0	$221.18M	$24.28	$24.28	$0	$221.18M	$221.18M
260	cat in a dogs world MEW	$0.002486 ₿0.000000054	-0.95	$221.14M ₿4.85K	$0.002542 ₿0.000000057	$0.002418 ₿0.000000051	$18.41M ₿581.86	$221.14M ₿4.85K	$221.14M ₿4.85K
261	SafePal SFP	$0.4375 ₿0.000013	-1.20	$218.79M ₿6.03K	$0.4505 ₿0.000013	$0.4313 ₿0.000012	$12.93M ₿283.26	$218.79M ₿6.52K	$218.79M ₿6.03K
262	Theta Fuel TFUEL	$0.03111 ₿0.0000015	-0.83	$217.34M ₿9.97K	$0.03171 ₿0.0000017	$0.0309 ₿0.0000015	$1.93M ₿865.08	$217.34M ₿9.97K	$217.34M ₿9.97K
263	ゴーレム GLM	$0.2158 ₿0.0000076	-1.49	$215.67M ₿7.62K	$0.2197 ₿0.0000080	$0.2142 ₿0.0000076	$5.44M ₿224.55	$215.67M ₿7.62K	$215.67M ₿7.62K
264	Kusama KSM	$12.91 ₿0.00057	-0.80	$215.49M ₿5.2K	$13.12 ₿0.00061	$12.67 ₿0.00057	$8.53M ₿368.76	$215.5M ₿5.79K	$215.49M ₿5.2K
265	MX Token MX	$2.27 ₿0.000079	-0.60	$214.22M ₿7.89K	$2.29 ₿0.000084	$2.25 ₿0.000070	$5.35M ₿907.8	$945.34M ₿34.19K	$214.22M ₿7.89K
266	レイヴンコイン RVN	$0.01377 ₿0.00000056	-2.33	$211.01M ₿7.79K	$0.01421 ₿0.00000061	$0.01364 ₿0.00000056	$14M ₿662.65	$211.02M ₿11.92K	$211.01M ₿7.79K
267	SwissBorg BORG	$0.2108 ₿0.0000036	5.61	$206.92M ₿3.62K	$0.2141 ₿0.0000038	$0.1893 ₿0.0000035	$659.67K ₿25.58	$206.92M ₿3.62K	$206.92M ₿3.62K
268	Mina Protocol MINA	$0.1662 ₿0.000014	-2.59	$205.82M ₿16.15K	$0.1716 ₿0.000015	$0.1638 ₿0.000014	$14.15M ₿546.62	$205.82M ₿17.07K	$205.82M ₿16.15K
269	Plume PLUME	$0.08086	1.06	$205.44M	$0.08372	$0.07901	$16.28M	$808.29M	$205.44M
270	ジリカ ZIL	$0.01056 ₿0.00000046	-1.31	$205.16M ₿8.56K	$0.01073 ₿0.00000048	$0.01045 ₿0.00000046	$8.48M ₿447.52	$220,829,160.71Quint ₿8.92K	$205.16M ₿8.56K
271	Euler EUL	$10.92 ₿0.000083	16.88	$204.09M ₿1.57K	$11.08 ₿0.000085	$9.18 ₿0.000080	$5.01M ₿5.43	$296.91M ₿2.28K	$204.09M ₿1.57K
272	クオンタム QTUM	$1.93 ₿0.000072	-1.64	$203.91M ₿7.59K	$1.97 ₿0.000075	$1.92 ₿0.000065	$14.52M ₿1.31K	$208M ₿7.79K	$203.91M ₿7.59K
273	EURC EURC	$1.17 ₿0.000015	0.10	$200.75M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$34.79M ₿24.04	$200.75M ₿765.5	$200.75M ₿765.5
274	Peanut the Squirrel PNUT	$0.2002	-0.29	$200.26M	$0.2037	$0.1956	$82.41M	$200.26M	$200.26M
275	アイオーテックス IOTX	$0.02113 ₿0.0000011	-0.89	$199.51M ₿10.65K	$0.02145 ₿0.0000011	$0.02094 ₿0.0000010	$4.76M ₿697.64	$199.51M ₿10.71K	$199.51M ₿10.65K
276	Treehouse ETH TETH	$2,928.46	-0.92	$199.02M	$2,968.91	$2,886.82	$1.31M	$199.02M	$199.02M
277	シンセティクスネットワーク SNX	$0.5736 ₿0.000055	-0.20	$196.92M ₿18.2K	$0.5912 ₿0.000059	$0.5617 ₿0.000055	$18.4M ₿676.8	$197.17M ₿18.23K	$196.92M ₿18.2K
278	MANTRA DAO OM	$0.2018 ₿0.000011	-0.45	$197.13M ₿9.66K	$0.2062 ₿0.000012	$0.1993 ₿0.000010	$40.99M ₿1.2K	$338.48M ₿10.59K	$197.13M ₿9.66K
279	Berachain BERA	$1.63	-3.91	$196.12M	$1.7	$1.61	$32.66M	$820.15M	$196.12M
280	Tribe TRIBE	$0.4276 ₿0.0000070	-0.46	$194.68M ₿3.2K	$0.4296 ₿0.0000072	$0.426 ₿0.0000069	$115.25K ₿1.5	$427.86M ₿7.03K	$194.68M ₿3.2K
281	Legacy Token LGCT	$1.69	0.20	$192.54M	$1.69	$1.67	$5.9M	$544.51M	$192.54M
282	Convex Finance CVX	$2.34 ₿0.000052	-3.16	$191.97M ₿4.28K	$2.42 ₿0.000054	$2.33 ₿0.000051	$9.8M ₿69.57	$233.91M ₿5.2K	$191.97M ₿4.28K
283	Arkham ARKM	$0.4317 ₿0.000027	-1.60	$190.87M ₿5.49K	$0.4408 ₿0.000030	$0.4249 ₿0.000026	$29.54M ₿954.55	$431.84M ₿26.83K	$190.87M ₿5.49K
284	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
285	LayerZero ZRO	$1.68	-2.16	$186.87M	$1.74	$1.66	$24.35M	$1.68B	$186.87M
286	USDa USDA	$0.9952	0.07	$186.29M	$0.9953	$0.9931	$12.65K	$186.29M	$186.29M
287	Wrapped Beacon ETH WBETH	$2,599.45 ₿0.052	-0.83	$184.4M ₿3.71K	$2,638.73 ₿0.053	$2,566 ₿0.052	$8.45M ₿91.01	$184.4M ₿3.71K	$184.4M ₿3.71K
288	Wrapped Ether (Mantle Bridge) WETH	$2,422.32 ₿0.050	-0.89	$184M ₿0	$2,459.19 ₿0.051	$2,386.68 ₿0.050	$2.61M ₿272.2	$184M	$184M ₿0
289	Baby Doge Coin BABYDOGE	$0.000000001095 ₿0.000000000000028	-0.21	$183.61M ₿4.18K	$0.000000001101 ₿0.000000000000030	$0.000000001066 ₿0.000000000000028	$7.44M ₿51.78	$459.34M ₿12.16K	$183.61M ₿4.18K
290	Qubic QUBIC	$0.00000152 ₿0.000000000089	4.65	$182.82M ₿0	$0.00000154 ₿0.000000000092	$0.00000145 ₿0.000000000087	$1.48M ₿23.81	$227.05M	$182.82M ₿0
291	Frax Share FRAX	$2.01 ₿0.000097	-0.62	$182.64M ₿7.69K	$2.06 ₿0.00010	$2 ₿0.000096	$9.34M ₿340.69	$200.23M ₿9.72K	$182.64M ₿7.69K
292	Astar ASTR	$0.02239 ₿0.0000019	-0.83	$181.88M ₿11.16K	$0.0228 ₿0.0000021	$0.02212 ₿0.0000019	$5.13M ₿630.48	$189.5M ₿16.73K	$181.88M ₿11.16K
293	Toshi TOSHI	$0.0004312 ₿0.0000000083	-3.03	$181.31M ₿3.59K	$0.0004464 ₿0.0000000096	$0.0004262 ₿0.0000000083	$10.49M ₿66.19	$181.31M ₿3.59K	$181.31M ₿3.59K
294	バット BAT	$0.1212 ₿0.0000044	-0.57	$181.3M ₿6.64K	$0.1229 ₿0.0000047	$0.119 ₿0.0000044	$10.07M ₿1.23K	$181.82M ₿6.67K	$181.3M ₿6.64K
295	Aave USDC (Sonic) ASONUSDC	$0.9996	-0.01	$180.99M	$1	$0.9938	$97.51K	$180.99M	$180.99M
296	Threshold Network T	$0.01788 ₿0.00000067	1.90	$180.94M ₿6.56K	$0.01867 ₿0.00000072	$0.01727 ₿0.00000067	$38.53M ₿595.3	$199.26M ₿7.5K	$180.94M ₿6.56K
297	ゼロエックス ZRX	$0.2113 ₿0.0000094	-1.36	$179.24M ₿8.02K	$0.2145 ₿0.000010	$0.209 ₿0.0000094	$17.55M ₿396.76	$211.27M ₿9.47K	$179.24M ₿8.02K
298	Notcoin NOT	$0.001716 ₿0.00000000054	-2.33	$175.89M	$0.001763	$0.001674	$26.61M	$175.89M	$175.89M
299	ガス GAS	$2.7 ₿0.000093	-2.05	$175.61M ₿6.04K	$2.76 ₿0.000096	$2.68 ₿0.000092	$3.81M ₿233.74	$175.61M ₿6.04K	$175.61M ₿6.04K
300	Verus Coin VRSC	$2.22 ₿0.000016	-0.50	$174.9M ₿1.15K	$2.29 ₿0.000017	$1.64 ₿0.000014	$3K ₿0.22	$174.9M ₿1.39K	$174.9M ₿1.15K
301	Wrapped fragSOL WFRAGSOL	$150.07	-0.38	$174.81M	$152.44	$142.34	$2.51M	$174.81M	$174.81M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}