結果ページ3 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	cgETH Hashkey Cloud CGETH.HASHKEY	$1,844.36	0.14	$328.99M	$1,861.2	$1,822.12	$1.84	$328.99M	$328.99M
201	LayerZero ZRO	$2.95	3.00	$327.61M	$3.12	$2.83	$87.47M	$2.95B	$327.61M
202	Binance-Peg BUSD BUSD	$0.9992 ₿0.000014	-0.08	$323.77M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$9.63M ₿133.07	$323.77M ₿6.23K	$323.77M ₿0
203	JUST JST	$0.03252 ₿0.00000055	2.81	$321.96M ₿4.98K	$0.03286 ₿0.00000057	$0.03158 ₿0.00000055	$35.77M ₿453.18	$321.96M ₿5.54K	$321.96M ₿4.98K
204	Creditcoin CTC	$0.7137 ₿0.000011	6.20	$320.77M ₿3.77K	$0.7376 ₿0.000012	$0.6712 ₿0.000011	$27.99M ₿123.77	$428.25M ₿6.95K	$320.77M ₿3.77K
205	Frax FRAX	$0.9998 ₿0.000014	-0.03	$319.8M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$5.18M ₿607.03	$319.8M ₿9.54K	$319.8M ₿9.54K
206	Ripple USD RLUSD	$0.9999	-0.01*	$317.12M	$1	$0.9979	$19.41M	$317.12M	$317.12M
207	Akash Network AKT	$1.27 ₿0.000058	1.10	$315.11M ₿13.59K	$1.33 ₿0.000060	$1.25 ₿0.000058	$12.53M ₿109.29	$316.18M ₿13.7K	$315.11M ₿13.59K
208	SuperFarm SUPER	$0.6918 ₿0.000015	-0.19	$312.57M ₿7.2K	$0.7305 ₿0.000017	$0.6769 ₿0.000015	$16.62M ₿170.02	$691.99M ₿15.93K	$312.57M ₿7.2K
209	MimbleWimbleCoin MWC	$28.44 ₿0.00019	1.53	$312.14M ₿2.15K	$28.49 ₿0.00020	$27.75 ₿0.00018	$210.05K ₿0.11	$312.14M ₿2.15K	$312.14M ₿2.15K
210	Mina Protocol MINA	$0.2524 ₿0.000014	0.36	$309.9M ₿16.15K	$0.2592 ₿0.000015	$0.2489 ₿0.000014	$15.46M ₿546.62	$309.9M ₿17.07K	$309.9M ₿16.15K
211	Resolv USR USR	$0.9991	-0.03	$309.68M	$0.9999	$0.9991	$9.33M	$309.68M	$309.68M
212	Polygon Bridged WBTC (Polygon POS) WBTC	$94,206	-0.70	$304.23M	$95,166	$93,920	$5.36M	$304.23M	$304.23M
213	Morpho MORPHO	$1.27	7.97	$303.63M	$1.3	$1.17	$20.65M	$1.27B	$303.63M
214	Infrared Bera IBERA	$3.68	-2.16	$295.65M	$3.85	$3.63	$434.95K	$295.65M	$295.65M
215	ノーシス GNO	$113.45 ₿0.0051	0.51	$293.84M ₿13.49K	$115.13 ₿0.0053	$112.3 ₿0.0052	$21.25M ₿76.52	$340.41M ₿15.63K	$293.84M ₿13.49K
216	Wemix Token WEMIX	$0.6962 ₿0.000028	0.82	$292.62M ₿10.28K	$0.7003 ₿0.000030	$0.6895 ₿0.000028	$1.63M ₿115.52	$375.9M ₿27.64K	$292.62M ₿10.28K
217	Venom VENOM	$0.1395 ₿0.0000077	2.02	$289M ₿0	$0.1406 ₿0.0000078	$0.1368 ₿0.0000075	$1.05M ₿310.98	$1.02B ₿292.92	$289M ₿0
218	StakeStone Berachain Vault Token BERASTONE	$1,794.51	0.75	$289.24M	$1,814.25	$1,767.87	$609.85K	$289.24M	$289.24M
219	Ether.fi Staked BTC EBTC	$94,105	-0.66	$287.6M	$95,569	$93,460	$411.85K	$287.6M	$287.6M
220	ゴーレム GLM	$0.287 ₿0.0000076	1.28	$287.17M ₿7.62K	$0.2918 ₿0.0000080	$0.2803 ₿0.0000076	$15.68M ₿224.55	$287.17M ₿7.62K	$287.17M ₿7.62K
221	Cheems Token CHEEMS	$0.000001399 ₿0.00000000000067	-3.93	$285.77M ₿0	$0.000001529 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$5.47M ₿0.49	$285.77M	$285.77M ₿0
222	1inch 1INCH	$0.2025 ₿0.0000081	3.95	$280.8M ₿9.3K	$0.2038 ₿0.0000085	$0.1937 ₿0.0000080	$35.69M ₿675.32	$303.88M ₿12.17K	$280.8M ₿9.3K
223	Quorium QGOLD	$3,315.17 ₿0.034	0.08	$278.47M ₿0	$3,400.28 ₿0.034	$2,713.14 ₿0.032	$112.39K ₿5.59	$278.47M	$278.47M ₿0
224	Honey HONEY	$0.9993	-0.09	$277.07M	$1	$0.9984	$14.53M	$277.07M	$277.07M
225	ダッシュ DASH	$22.56 ₿0.00052	0.45	$276.21M ₿6.22K	$22.76 ₿0.00055	$22.24 ₿0.00052	$25.3M ₿729.96	$276.23M ₿10.03K	$276.21M ₿6.22K
226	MX Token MX	$2.88 ₿0.000079	0.01*	$272.05M ₿7.89K	$2.9 ₿0.000084	$2.86 ₿0.000070	$7.73M ₿907.8	$1.2B ₿34.19K	$272.05M ₿7.89K
227	Dog (Bitcoin) DOG	$0.002716	35.62	$272.25M	$0.002819	$0.001978	$29.95M	$272.25M	$272.25M
228	Kusama KSM	$16.35 ₿0.00057	-0.29	$268.36M ₿5.2K	$16.77 ₿0.00061	$16.1 ₿0.00057	$10.97M ₿368.76	$268.36M ₿5.79K	$268.36M ₿5.2K
229	Snek SNEK	$0.003591 ₿0.000000016	0.01*	$267.48M ₿1.18K	$0.003801 ₿0.000000017	$0.003495 ₿0.000000015	$2.36M ₿18.49	$270.72M ₿1.22K	$267.48M ₿1.18K
230	Notcoin NOT	$0.002607 ₿0.00000000054	8.77	$267.35M	$0.002613	$0.002377	$47.27M	$267.35M	$267.35M
231	Stader ETHx ETHX	$1,913.69 ₿0.051	0.62	$266.61M ₿6.4K	$1,918.73 ₿0.052	$1,885.03 ₿0.051	$23.39K ₿15.05	$266.62M ₿6.4K	$266.61M ₿6.4K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,810	0.55	$265.85M	$1,827.61	$1,783.5	$9.9M	$265.85M	$265.85M
233	Blur BLUR	$0.1147 ₿0.0000074	1.13	$264.81M ₿11.38K	$0.1171 ₿0.0000080	$0.1126 ₿0.0000073	$30.19M ₿715.12	$344.18M ₿22.31K	$264.81M ₿11.38K
234	ai16z AI16Z	$0.239	4.77	$263.07M	$0.2641	$0.2223	$127.12M	$263.07M	$263.07M
235	Eigenlayer EIGEN	$1.01 ₿0.00015	2.52	$263.91M	$1.03	$0.9683	$31.97M	$1.73B ₿258.73K	$263.91M
236	Theta Fuel TFUEL	$0.03816 ₿0.0000015	0.07	$263.99M ₿9.97K	$0.03991 ₿0.0000017	$0.03738 ₿0.0000015	$9.92M ₿865.08	$264.03M ₿9.97K	$263.99M ₿9.97K
237	SafePal SFP	$0.526 ₿0.000013	2.30	$263.37M ₿6.03K	$0.5276 ₿0.000013	$0.5141 ₿0.000012	$6.05M ₿283.26	$263.37M ₿6.52K	$263.37M ₿6.03K
238	シンセティクスネットワーク SNX	$0.7705 ₿0.000055	0.98	$262.14M ₿18.2K	$0.7869 ₿0.000059	$0.7485 ₿0.000055	$22.27M ₿676.8	$262.47M ₿18.23K	$262.14M ₿18.2K
239	Mog Coin MOG	$0.0000006698 ₿0.0000000000085	8.33	$262.13M ₿3.35K	$0.0000007304 ₿0.0000000000088	$0.0000006102 ₿0.0000000000081	$27.27M ₿80.89	$262.13M ₿3.35K	$262.13M ₿3.35K
240	ジリカ ZIL	$0.01317 ₿0.00000046	-0.29	$261.3M ₿8.56K	$0.01345 ₿0.00000048	$0.01299 ₿0.00000046	$13.74M ₿447.52	$270.3M ₿8.92K	$261.3M ₿8.56K
241	Safe SAFE	$0.4596	1.99	$260.67M	$0.469 ₿0.	$0.4473 ₿0.	$7.88M ₿0	$459.81M	$260.67M
242	Global Dollar USDG	$0.9997	-0.10	$257.77M	$1	$0.9992	$2.63M	$257.77M	$257.77M
243	Wrapped HYPE WHYPE	$17.84	-2.72	$253.8M	$18.45	$17.46	$12.98M	$253.8M	$253.8M
244	Aethir ATH	$0.02991	1.35	$253.66M	$0.03073	$0.029	$18.45M	$1.26B	$253.66M
245	cat in a dogs world MEW	$0.002852 ₿0.000000054	2.88	$253.68M ₿4.85K	$0.003022 ₿0.000000057	$0.002765 ₿0.000000051	$50.99M ₿581.86	$253.68M ₿4.85K	$253.68M ₿4.85K
246	Compound Wrapped BTC CWBTC	$1,892.59 ₿0.020	-0.75	$253.72M ₿6.64K	$1,912.29 ₿0.020	$1,887.43 ₿0.020	$0 ₿0	$253.72M ₿6.64K	$253.72M ₿6.64K
247	Arkham ARKM	$0.6173 ₿0.000027	8.03	$250.69M ₿5.49K	$0.6457 ₿0.000030	$0.5714 ₿0.000026	$145.67M ₿954.55	$617.69M ₿26.83K	$250.69M ₿5.49K
248	Wrapped AVAX WAVAX	$22.18 ₿0.00067	-0.48	$249.36M ₿0	$22.89 ₿0.00069	$21.75 ₿0.00066	$101.41M ₿255.78	$248.33M	$249.36M ₿0
249	VeThor VTHO	$0.002775 ₿0.000000056	-0.01*	$246.64M ₿4.2K	$0.002852 ₿0.000000057	$0.002676 ₿0.000000055	$12.25M ₿47.93	$246.76M	$246.64M ₿4.2K
250	Ket KET	$0.2439	-1.32	$243.96M	$0.2526	$0.2327	$7.15M	$243.96M	$243.96M
251	SyrupUSDC SYRUPUSDC	$1.1	-0.01*	$241.83M	$1.1	$1.09	$176.63K	$241.83M	$241.83M
252	Coinbase Wrapped Staked ETH CBETH	$1,985.18 ₿0.053	0.57	$240.77M ₿9.54K	$2,005.37 ₿0.054	$1,957.29 ₿0.053	$1.95M ₿151.43	$741.13M ₿78.73K	$240.77M ₿9.54K
253	Nervos Network CKB	$0.005186 ₿0.00000052	-0.45	$240.45M ₿23.29K	$0.00545 ₿0.00000054	$0.00515 ₿0.00000043	$13.87M ₿4.81K	$244.31M ₿23.65K	$240.45M ₿23.29K
254	KAITO KAITO	$0.9929	7.39	$239.78M	$1	$0.9097	$60.83M	$993.32M	$239.78M
255	ゼロエックス ZRX	$0.2824 ₿0.0000094	2.31	$239.45M ₿8.02K	$0.2849 ₿0.000010	$0.2739 ₿0.0000094	$38M ₿396.76	$282.23M ₿9.47K	$239.45M ₿8.02K
256	Stargate Bridged USDC (Berachain) USDC.E	$0.9997	0.02	$239.21M	$1	$0.9985	$5.26M	$239.71M	$239.21M
257	クオンタム QTUM	$2.26 ₿0.000072	-1.71	$238.78M ₿7.59K	$2.37 ₿0.000075	$2.26 ₿0.000065	$21.8M ₿1.31K	$243.76M ₿7.79K	$238.78M ₿7.59K
258	aBTC ABTC	$94,720	-0.36	$238.44M	$95,238	$93,851	$500.94K	$238.44M	$238.44M
259	Swell Ethereum SWETH	$1,965.1 ₿0.053	0.32	$238.41M ₿11.03K	$1,989.59 ₿0.054	$1,941.5 ₿0.052	$39.24K ₿54.8	$238.41M ₿11.03K	$238.41M ₿11.03K
260	Baby Doge Coin BABYDOGE	$0.000000001441 ₿0.000000000000028	1.45	$238.39M ₿4.18K	$0.00000000154 ₿0.000000000000030	$0.000000001408 ₿0.000000000000028	$29.62M ₿51.78	$605.11M ₿12.16K	$238.39M ₿4.18K
261	ディークレッド DCR	$14.19 ₿0.00036	-0.04	$237.5M ₿5.82K	$14.48 ₿0.00037	$14.12 ₿0.00036	$2.55M ₿45.63	$237.52M ₿7.65K	$237.5M ₿5.82K
262	Gigachad GIGA	$0.0244 ₿0.000000018	14.81	$233.9M ₿172.88	$0.02448 ₿0.000000022	$0.02057 ₿0.000000016	$10.47M ₿3.62	$233.9M ₿172.88	$233.9M ₿172.88
263	Convex Finance CVX	$2.85 ₿0.000052	0.30	$233.45M ₿4.28K	$2.99 ₿0.000054	$2.81 ₿0.000051	$25.91M ₿69.57	$284.38M ₿5.2K	$233.45M ₿4.28K
264	Frax Share FXS	$2.59 ₿0.000097	6.63	$230.96M ₿7.69K	$2.59 ₿0.00010	$2.33 ₿0.000096	$28.37M ₿340.69	$257.81M ₿9.72K	$230.96M ₿7.69K
265	EURC EURC	$1.14 ₿0.000015	-0.02	$230.45M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$28.69M ₿24.04	$230.45M ₿765.5	$230.45M ₿765.5
266	Moca Network MOCA	$0.08612	0.39	$230.04M	$0.08891	$0.08472	$17.92M	$765.01M	$230.04M
267	ネム XEM	$0.02557 ₿0.00000068	46.32	$229.43M ₿6.15K	$0.02593 ₿0.00000071	$0.01739 ₿0.00000067	$228.69M ₿97.18	$229.43M ₿6.15K	$229.43M ₿6.15K
268	Verus Coin VRSC	$2.91 ₿0.000016	1.53	$228.76M ₿1.15K	$2.95 ₿0.000017	$2.85 ₿0.000014	$3.01K ₿0.22	$228.77M ₿1.39K	$228.76M ₿1.15K
269	BENQI Liquid Staked AVAX SAVAX	$26.71 ₿0.00077	-0.63	$228.42M ₿5.14K	$27.49 ₿0.00078	$26.21 ₿0.00076	$1.68M ₿25.86	$228.42M ₿5.14K	$228.42M ₿5.14K
270	Astar ASTR	$0.0298 ₿0.0000019	1.41	$227.89M ₿11.16K	$0.0303 ₿0.0000021	$0.02924 ₿0.0000019	$7.79M ₿630.48	$250.48M ₿16.73K	$227.89M ₿11.16K
271	バット BAT	$0.1515 ₿0.0000044	0.86	$226.73M ₿6.64K	$0.1528 ₿0.0000047	$0.1494 ₿0.0000044	$17.43M ₿1.23K	$227.39M ₿6.67K	$226.73M ₿6.64K
272	Entangle NTGL	$0.0003763 ₿0.000023	3.07	$228.09M ₿2.77K	$0.0003777 ₿0.000024	$0.000361 ₿0.000022	$5.56K ₿40.35	$318.47M ₿23.16K	$228.09M ₿2.77K
273	BTSE Token BTSE	$1.4 ₿0.000011	0.68	$226.52M ₿1.8K	$1.42 ₿0.000011	$1.38 ₿0.000010	$1.4M ₿0.06	$279.55M ₿2.22K	$226.52M ₿1.8K
274	GHO GHO	$0.9995 ₿0.000014	-0.01*	$225.37M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$14.06M ₿59.52	$225.37M ₿676.45	$225.37M ₿676.45
275	ZKsync ZK	$0.06113 ₿0.0000055	2.59	$224.69M	$0.06189	$0.05926	$36.69M	$1.28B	$224.69M
276	EthereumPoW ETHW	$2.08 ₿0.000074	44.72	$224.69M ₿8.04K	$2.17 ₿0.000079	$1.43 ₿0.000074	$69.73M ₿377.55	$224.69M ₿8.04K	$224.69M ₿8.04K
277	Liquid Staked ETH LSETH	$1,949.03 ₿0.053	0.54	$222.08M ₿0	$1,970.33 ₿0.053	$1,920.18 ₿0.052	$1.54M ₿1.08	$222.08M ₿3.56K	$222.08M ₿0
278	ガス GAS	$3.39 ₿0.000093	-2.22	$220.54M ₿6.04K	$3.53 ₿0.000096	$3.35 ₿0.000092	$18.28M ₿233.74	$220.54M ₿6.04K	$220.54M ₿6.04K
279	アンカーネットワーク ANKR	$0.02202 ₿0.00000084	10.04	$220.25M ₿8.45K	$0.02201 ₿0.00000090	$0.01985 ₿0.00000084	$41.93M ₿551.09	$220.25M ₿8.45K	$220.25M ₿8.45K
280	Frax Ether FRXETH	$1,801.74 ₿0.051	0.32	$218.45M ₿13K	$1,809.77 ₿0.051	$1,779.74 ₿0.050	$1.48M ₿97.69	$218.45M ₿13K	$218.45M ₿13K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Livepeer LPT	$5.42 ₿0.00022	-0.34	$216.91M ₿7.03K	$5.72 ₿0.00024	$5.35 ₿0.00022	$31.67M ₿341.58	$216.91M ₿7.03K	$216.91M ₿7.03K
282	SwissBorg BORG	$0.2156 ₿0.0000036	-3.27	$212.14M ₿3.62K	$0.225 ₿0.0000038	$0.2116 ₿0.0000035	$623.29K ₿25.58	$212.14M ₿3.62K	$212.14M ₿3.62K
283	Melania Meme MELANIA	$0.5343	3.85	$211.52M	$0.5651	$0.5038	$46.61M	$534.44M	$211.52M
284	USDa USDA	$0.9987	-0.05	$210.56M	$0.9999	$0.9985	$73.41K	$210.56M	$210.56M
285	Drift Staked SOL DSOL	$165.18	-2.02	$209.57M	$169.28	$163.92	$62.47K	$209.57M	$209.57M
286	Oasis Network ROSE	$0.03085 ₿0.0000017	8.28	$207.56M ₿12.02K	$0.03121 ₿0.0000018	$0.02821 ₿0.0000017	$21.4M ₿495.64	$308.42M ₿17.86K	$207.56M ₿12.02K
287	Bybit Staked SOL BBSOL	$160.16	-2.35	$207.06M	$164.75	$159.42	$237.35K	$207.06M	$207.06M
288	ZetaChain ZETA	$0.2638 ₿0.000024	-0.20	$205.85M ₿5.77K	$0.2734 ₿0.000026	$0.259 ₿0.000024	$19.98M ₿599.93	$554.02M ₿51.2K	$205.85M ₿5.77K
289	OriginTrail TRAC	$0.4103 ₿0.000016	-2.62	$204.97M ₿6.61K	$0.4232 ₿0.000016	$0.3899 ₿0.000015	$2.47M ₿71.98	$205.16M ₿8.19K	$204.97M ₿6.61K
290	Stargate Finance STG	$0.2098 ₿0.000010	0.55	$203.91M ₿2.18K	$0.2144 ₿0.000011	$0.207 ₿0.000010	$6.39M ₿270.9	$209.9M ₿10.68K	$203.91M ₿2.18K
291	CHEX Token CHEX	$0.2037 ₿0.0000036	-3.53	$203.74M ₿3.61K	$0.2112 ₿0.0000036	$0.2016 ₿0.0000033	$977.88K ₿29.36	$203.74M ₿3.61K	$203.74M ₿3.61K
292	シアコイン SC	$0.003621 ₿0.00000013	-1.09	$203M ₿7.7K	$0.003734 ₿0.00000013	$0.00357 ₿0.00000013	$14.59M ₿107.11	$218.1M ₿7.7K	$203M ₿7.7K
293	AI Companions AIC	$0.2027	-14.98	$202.71M	$0.2504	$0.2026	$6.93M	$202.71M	$202.71M
294	XYO Network XYO	$0.01442 ₿0.00000014	-9.07	$200.92M ₿2.03K	$0.01591 ₿0.00000015	$0.01389 ₿0.00000014	$18.36M ₿32.02	$200.92M ₿2.03K	$200.92M ₿2.03K
295	Celo CELO	$0.3516 ₿0.000015	3.25	$199.33M ₿8.11K	$0.3527 ₿0.000016	$0.3385 ₿0.000015	$18.08M ₿367.79	$350.96M ₿15.2K	$199.33M ₿8.11K
296	Trip TRIP	$6.77	2.86	$199.59M	$6.81	$6.58	$19.88K	$663.04M	$199.59M
297	ホロチェーン HOT	$0.001123 ₿0.000000043	3.58	$199.58M ₿7.76K	$0.00114 ₿0.000000045	$0.001076 ₿0.000000043	$12.67M ₿204.56	$199.58M ₿7.76K	$199.58M ₿7.76K
298	ハーモニー ONE	$0.01357 ₿0.00000039	-0.16	$197.4M ₿4.84K	$0.01405 ₿0.00000041	$0.01329 ₿0.00000039	$11.89M ₿166.41	$198.07M ₿5.17K	$197.4M ₿4.84K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}