結果ページ3 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
201	Sonic S	$0.09177	7.78	$347.5M	$0.09363	$0.08467	$74.19M	$356.74M	$347.5M
202	バット BAT	$0.2307 ₿0.0000044	3.75	$346.05M ₿6.64K	$0.2353 ₿0.0000047	$0.2177 ₿0.0000044	$23.05M ₿1.23K	$347.05M ₿6.67K	$346.05M ₿6.64K
203	Gala GALA	$0.007356 ₿0.00000084	6.25	$345.75M ₿31.94K	$0.007568 ₿0.00000094	$0.006883 ₿0.00000083	$58.49M ₿3.63K	$345.75M ₿31.94K	$345.75M ₿31.94K
204	crvUSD CRVUSD	$0.9996 ₿0.000014	0.08	$348M ₿2.1K	$1 ₿0.000014	$0.9965 ₿0.000014	$11.74M ₿330.85	$348M ₿2.1K	$348M ₿2.1K
206	Cap USD CUSD	$0.9996	-0.13	$342M	$1.01	$0.9908	$6.01K	$342M	$342M
207	Kinesis Gold KAU	$142.04 ₿0.0011	2.92	$339.07M ₿1.53K	$142.8 ₿0.0011	$137.52 ₿0.0010	$221.26K ₿9.1	$339.07M	$339.07M ₿1.53K
208	The Sandbox SAND	$0.1224 ₿0.0000087	1.71	$326.73M ₿19.71K	$0.125 ₿0.0000091	$0.12 ₿0.0000086	$38.23M ₿1.56K	$367.49M ₿26.26K	$326.73M ₿19.71K
209	ether.fi Staked ETH EETH	$3,187.74 ₿0.051	1.31	$327.34M ₿20.76K	$3,210.45 ₿0.051	$3,126.66 ₿0.050	$134.16K ₿2.15	$10.2B ₿54.93K	$327.34M ₿20.76K
210	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,452.69	1.23	$322.4M	$3,479.53	$3,382.83	$521.76K	$322.4M	$322.4M
211	Vision VSN	$0.08915	-0.90	$314.51M	$0.09002	$0.08914	$5.06M	$374.41M	$314.51M
212	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.16	$313.54M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$3.97M ₿133.07	$313.54M ₿6.23K	$313.54M ₿0
213	Raydium RAY	$1.16 ₿0.000027	4.70	$313.54M ₿7.33K	$1.17 ₿0.000029	$1.09 ₿0.000027	$35.8M ₿352.53	$647.9M ₿15.49K	$313.54M ₿7.33K
214	Resolv USR USR	$1	0.08	$310.43M	$1	$0.9987	$434.59K	$310.43M	$310.43M
215	Monad MON	$0.02808 ₿0.00000024	-2.45	$304.23M	$0.0296 ₿0.	$0.02793 ₿0.	$160.96M ₿0	$2.81B	$304.23M
216	シータネットワーク THETA	$0.3056 ₿0.000039	4.87	$305.65M ₿39.59K	$0.3084 ₿0.000042	$0.2892 ₿0.000039	$13.36M ₿2.97K	$305.65M ₿39.59K	$305.65M ₿39.59K
217	ディークレッド DCR	$17.69 ₿0.00036	1.54	$304.8M ₿5.82K	$17.97 ₿0.00037	$17.27 ₿0.00036	$1.85M ₿45.63	$304.83M ₿7.65K	$304.8M ₿5.82K
218	USX USX	$0.9991	-0.01*	$304.26M	$1	$0.9826	$2.39M	$304.26M	$304.26M
219	Unit Bitcoin UBTC	$92,804	1.70	$303.97M	$93,161	$90,987	$31.38M	$1.95T	$303.97M
220	Resolv wstUSR WSTUSR	$1.13	0.12	$302.08M	$1.13	$1.12	$1.11M	$302.08M	$302.08M
221	Frax Ether FRXETH	$3,174.32 ₿0.051	1.16	$301.65M ₿13K	$3,200.81 ₿0.051	$3,112.37 ₿0.050	$1.36M ₿97.69	$301.65M ₿13K	$301.65M ₿13K
222	Stable STABLE	$0.01672	-0.01*	$301.49M	$0.01719	$0.01624	$30.46M	$1.67B	$301.49M
223	Humanity H	$0.1646	-1.83	$301.06M	$0.1782	$0.1612	$40.25M	$1.65B	$301.06M
224	Helium HNT	$1.58 ₿0.000079	-2.39	$294.65M ₿12.94K	$1.63 ₿0.000082	$1.55 ₿0.000078	$7.51M ₿718.39	$352.65M ₿17.65K	$294.65M ₿12.94K
225	Mantle Restaked ETH CMETH	$3,446.92	1.21	$297.52M	$3,484.49	$3,366.9	$2.33M	$293.18M	$297.52M
226	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,185.66	1.33	$289.81M	$3,206.68	$3,122.83	$5.12M	$289.81M	$289.81M
227	Vaulta A	$0.1783	1.54	$288.3M	$0.1814	$0.1745	$24.48M	$375.06M	$288.3M
228	ZKsync ZK	$0.0331 ₿0.0000055	1.04	$283.85M	$0.03387	$0.03248	$18.44M	$695.73M	$283.85M
229	Wrapped HYPE WHYPE	$26.44	4.75	$284.91M	$27.27	$24.91	$78.96M	$284.91M	$284.91M
230	LayerZero ZRO	$1.4	3.57	$284.59M	$1.43	$1.35	$30.64M	$1.4B	$284.59M
231	Kinesis Silver KAG	$75.93 ₿0.00041	2.98	$282.24M ₿1.45K	$76.04 ₿0.00041	$72.3 ₿0.00039	$496.2K ₿6.66	$282.24M	$282.24M ₿1.45K
232	Gate Wrapped BTC GTBTC	$93,091	1.97	$279.47M	$93,316	$91,035	$225.7K	$279.47M	$279.47M
233	Aster Staked BNB ASBNB	$953.93	1.98	$278.81M	$959.76	$933.97	$102.67K	$278.81M	$278.81M
234	Frax FRAX	$0.9922 ₿0.000014	-0.06	$278.14M ₿9.54K	$0.9943 ₿0.000014	$0.9918 ₿0.000014	$683.37K ₿607.03	$278.14M ₿9.54K	$278.14M ₿9.54K
235	ネオ NEO	$3.88 ₿0.00028	1.32	$274.29M ₿20.14K	$3.93 ₿0.00029	$3.81 ₿0.00027	$9.61M ₿2.25K	$388.89M ₿28.56K	$274.29M ₿20.14K
236	Merlin Chain MERL	$0.2505	-4.55	$273.05M	$0.2696	$0.2504	$23.96M	$526.8M	$273.05M
237	SwissBorg BORG	$0.2764 ₿0.0000036	6.73	$270.78M ₿3.62K	$0.2876 ₿0.0000038	$0.2473 ₿0.0000035	$951.42K ₿25.58	$270.78M ₿3.62K	$270.78M ₿3.62K
238	Zebec Network ZBCN	$0.002793	8.13	$270.92M	$0.002824	$0.002546	$10.99M	$279.56M	$270.92M
239	Undeads Games UDS	$2.65	-0.97	$270.99M	$2.68	$2.63	$886.04K	$661.63M	$270.99M
240	ディセントラランド MANA	$0.1397 ₿0.0000086	1.35	$268.18M ₿16.16K	$0.1412 ₿0.0000091	$0.1363 ₿0.0000086	$21.97M ₿1.63K	$306.48M ₿19.02K	$268.18M ₿16.16K
241	Binance Wrapped BTC BBTC	$92,935 ₿0.99	2.28	$269.73M ₿0	$93,126 ₿0.	$90,210 ₿0.	$6.51K ₿0	$269.73M ₿2.89K	$269.73M ₿0
242	BTSE Token BTSE	$1.65 ₿0.000011	1.00	$268.18M ₿1.8K	$1.66 ₿0.000011	$1.63 ₿0.000010	$12.01M ₿0.06	$330.97M ₿2.22K	$268.18M ₿1.8K
243	Mantle Bridged WETH (Mantle) WETH	$3,179.93 ₿0.050	1.10	$266.88M ₿0	$3,214.94 ₿0.051	$3,110.82 ₿0.050	$1.23M ₿272.2	$266.88M	$266.88M ₿0
244	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.02	$263.51M	$1.09	$1.09	$0	$263.51M	$263.51M
245	Arweave AR	$3.99 ₿0.00044	0.42	$261.11M ₿28.72K	$4.06 ₿0.00046	$3.94 ₿0.00043	$23.55M ₿462.18	$261.11M ₿28.72K	$261.11M ₿28.72K
246	River RIVER	$13.75	1.42	$269.65M	$17.07	$11.35	$36.18M	$1.38B	$269.65M
247	MimbleWimbleCoin MWC	$23.65 ₿0.00019	0.34	$260.11M ₿2.15K	$23.75 ₿0.	$23.52 ₿0.	$144.17K ₿0	$260.11M ₿2.15K	$260.11M ₿2.15K
248	Compound Governance Token COMP	$26.75 ₿0.0010	0.91	$258.65M ₿7K	$26.98 ₿0.0010	$26.23 ₿0.0010	$16.7M ₿632.52	$267.53M ₿10.21K	$258.65M ₿7K
249	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$3,897.61	1.28	$256.68M	$3,925.96 ₿0.	$3,821.65 ₿0.	$1.27M ₿0	$256.68M	$256.68M
250	Terra LUNC	$0.00004572 ₿0.0000000018	5.38	$249.82M ₿10.87K	$0.00004579 ₿0.0000000019	$0.00004302 ₿0.0000000018	$30.41M ₿588.86	$295.88M ₿12.69K	$249.82M ₿10.87K
251	Staked USDai SUSDAI	$1.06	-0.05	$248.8M	$1.06 ₿0.	$1.06 ₿0.	$1.65M ₿0	$248.8M	$248.8M
252	ゴーレム GLM	$0.2448 ₿0.0000076	0.92	$244.73M ₿7.62K	$0.2459 ₿0.0000080	$0.2356 ₿0.0000076	$7.04M ₿224.55	$244.73M ₿7.62K	$244.73M ₿7.62K
253	Bybit Staked SOL BBSOL	$153.92	1.93	$245.55M	$154.63	$150	$364.71K	$245.55M	$245.55M
254	Superbridge Bridged wstETH (Base) WSTETH	$3,896.39	1.30	$244.52M	$3,923.78 ₿0.	$3,821.97 ₿0.	$3.38M ₿0	$244.52M	$244.52M
255	eCash XEC	$0.00001208 ₿0.0000000010	5.71	$241.08M ₿19.98K	$0.00001238 ₿0.0000000010	$0.00001137 ₿0.0000000010	$12.7M ₿358.24	$241.08M ₿21.31K	$241.08M ₿19.98K
256	RealLink REAL	$0.0784 ₿0.00000012	1.75	$240.31M ₿0	$0.07879 ₿0.00000012	$0.07657 ₿0.00000012	$7.04M ₿2.86	$240.31M ₿65.76	$240.31M ₿0
257	Drift Staked SOL DSOL	$159.25	2.31	$240.06M	$159.49	$155.25	$590.85	$240.06M	$240.06M
258	Fidelity Digital Interest Token FDIT	$1	0	$237.8M	$1	$1	$0	$237.8M	$237.8M
259	Instadapp FLUID	$3.07 ₿0.000028	-0.16	$237.2M ₿512.01	$3.09 ₿0.000029	$3.03 ₿0.000028	$5.77M ₿0.61	$307.05M ₿2.85K	$237.2M ₿512.01
260	Loaded Lions LION	$0.007722	5.39	$236.57M	$0.007728 ₿0.	$0.007301 ₿0.	$1.22M ₿0	$772.02M	$236.57M
261	TronBank TBK	$2.36	-18.33	$232.71M	$2.98	$2.07	$15.55M	$2.33B	$232.71M
262	Wrapped Aave Ethereum USDC WAETHUSDC	$1.18	1.77	$231.15M	$1.19	$1.16	$13.46M	$231.15M	$231.15M
263	EigenCloud (prev. EigenLayer) EIGEN	$0.4213 ₿0.00015	-0.19	$227.33M	$0.4312	$0.4141	$37.9M	$752.06M ₿258.73K	$227.33M
264	Immutable IMX	$0.276 ₿0.000037	-0.05	$228.14M ₿53.58K	$0.2842 ₿0.000039	$0.2729 ₿0.000037	$27.93M ₿841.95	$552.18M ₿75.31K	$228.14M ₿53.58K
265	Onyxcoin XCN	$0.006096 ₿0.000000035	30.33	$226.82M ₿980.01	$0.006431 ₿0.000000036	$0.004677 ₿0.000000034	$41.06M ₿84.72	$299.41M ₿1.7K	$226.82M ₿980.01
266	Ethena Staked ENA SENA	$0.2525	2.43	$225.37M	$0.2571 ₿0.	$0.242 ₿0.	$117.62K ₿0	$225.37M	$225.37M
267	Ape and Pepe APEPE	$0.000001069	3.61	$225.17M	$0.000001159 ₿0.	$0.00000103 ₿0.	$12.08M ₿0	$225.17M	$225.17M
268	Noble USDC USDC.N	$0.9983	-0.26	$224.76M	$1 ₿0.	$0.9974 ₿0.	$695.87K ₿0	$224.76M	$224.76M
269	クアンタムレジスタントレジャー QRL	$2.8 ₿0.0000048	5.30	$219.19M ₿380.5	$2.85 ₿0.0000048	$2.56 ₿0.0000045	$138.18K ₿14.22	$219.19M ₿512.23	$219.19M ₿380.5
270	Falcon Finance FF	$0.09503	-0.62	$222.85M	$0.09632	$0.09329	$8.79M	$952.33M	$222.85M
271	Wrapped AVAX WAVAX	$14.35 ₿0.00067	2.50	$221.52M ₿0	$14.49 ₿0.00069	$13.95 ₿0.00066	$90.99M ₿255.78	$221.52M	$221.52M ₿0
272	1inch 1INCH	$0.1583 ₿0.0000081	0.09	$221.7M ₿9.3K	$0.1606 ₿0.0000085	$0.157 ₿0.0000080	$12.51M ₿675.32	$237.73M ₿12.17K	$221.7M ₿9.3K
273	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
274	USDa USDA	$0.9846	-0.21	$218.86M	$0.9882	$0.9845	$50.62K	$218.86M	$218.86M
275	Kamino KMNO	$0.06003	-0.94	$217.77M	$0.06145	$0.05975	$9.77M	$600.57M	$217.77M
276	Polygon Bridged WBTC (Polygon POS) WBTC	$92,855	1.96	$218.28M	$93,060	$90,873	$2.94M	$218.28M	$218.28M
277	Walrus WAL	$0.1375	0.76	$217.11M	$0.142	$0.1339	$9.58M	$688.34M	$217.11M
278	AUSD AUSD	$0.9998	0.01*	$216.45M	$1	$0.9988	$41.39M	$216.45M	$216.45M
279	The Vault Staked SOL VSOL	$154.39	2.06	$216.24M	$154.62 ₿0.	$150.37 ₿0.	$4.23K ₿0	$216.24M	$216.24M
280	Cheems Token CHEEMS	$0.00000106 ₿0.00000000000067	10.99	$215.01M ₿0	$0.0000011 ₿0.00000000000076	$0.0000009509 ₿0.00000000000058	$2.97M ₿0.49	$215.01M	$215.01M ₿0
281	Ultima ULTIMA	$5,672.45 ₿0.070	-0.82	$214.26M ₿1.9K	$5,768.93 ₿0.	$5,643.07 ₿0.	$11.87M ₿0	$567.25M ₿7.04K	$214.26M ₿1.9K
282	MetaDAO META	$9.51	4.77	$210.68M	$10.8	$9.01	$5.47M	$210.68M	$210.68M
283	Ribbita by Virtuals TIBBIR	$0.212	8.54	$212.23M	$0.2173	$0.1953	$10.59M	$212.23M	$212.23M
284	Thorchain RUNE	$0.6005 ₿0.00010	2.98	$211.88M ₿34.56K	$0.6044 ₿0.00010	$0.5825 ₿0.00010	$30.9M ₿5.37K	$256.56M ₿42.91K	$211.88M ₿34.56K
285	WeFi WFI	$2.72	-0.41	$211.25M	$2.76	$2.69	$2.12M	$2.73B	$211.25M
286	0G 0G	$0.9852	-0.98	$211.22M	$1	$0.9779	$20.45M	$990.71M	$211.22M
287	Kraken Wrapped BTC KBTC	$92,984	1.70	$210.01M	$93,218	$90,845	$367.99K	$210.01M	$210.01M
288	Treehouse ETH TETH	$3,912.31	1.28	$209.6M	$3,941.59	$3,836.4	$73.62K	$209.6M	$209.6M
289	Blockchain Capital BCAP	$22.93	0	$208.94M	$22.93	$22.93	$0	$208.94M	$208.94M
290	BUILDon B	$0.2077	10.23	$207.76M	$0.2152	$0.1882	$18M	$207.76M	$207.76M
291	Brett BRETT	$0.02075 ₿0.0000011	19.03	$205.84M ₿9.59K	$0.0214 ₿0.0000011	$0.01736 ₿0.0000011	$35.28M ₿196.34	$205.84M ₿11.28K	$205.84M ₿9.59K
292	APEcoin APE	$0.2242 ₿0.000023	2.10	$205.3M ₿14.95K	$0.2276 ₿0.000024	$0.2176 ₿0.000023	$19.64M ₿1.23K	$225.94M ₿23.81K	$205.3M ₿14.95K
293	Jito JTO	$0.4846 ₿0.000052	1.23	$205.27M ₿6.2K	$0.4956 ₿0.000058	$0.4712 ₿0.000051	$27.2M ₿2.28K	$488.37M ₿52.91K	$205.27M ₿6.2K
294	Wormhole W	$0.0383 ₿0.000011	-0.01	$198.77M ₿21.52K	$0.03934 ₿0.000012	$0.03778 ₿0.000011	$34.55M ₿4.68K	$383.43M ₿119.53K	$198.77M ₿21.52K
295	Savings Dai SDAI	$1.17 ₿0.000015	0.04	$197.73M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$138.12K ₿444.44	$197.73M ₿14.46K	$197.73M ₿0
296	Zora ZORA	$0.04393	1.30	$196.52M	$0.04477	$0.04232	$37.66M	$439.64M	$196.52M
297	OriginTrail TRAC	$0.4341 ₿0.000016	-2.95	$194.19M ₿6.61K	$0.4473 ₿0.000016	$0.4239 ₿0.000015	$2.76M ₿71.98	$217.08M ₿8.19K	$194.19M ₿6.61K
298	Legacy Token LGCT	$0.01483	-2.24	$192.54M	$0.01585	$0.01452	$17.69K	$544.51M	$192.54M
299	MX Token MX	$2.06 ₿0.000079	0.81	$190.52M ₿7.89K	$2.07 ₿0.000084	$2.04 ₿0.000070	$15.18M ₿907.8	$847.33M ₿34.19K	$190.52M ₿7.89K
300	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
301	Convex Finance CVX	$2.07 ₿0.000052	-10.65	$188.22M ₿4.28K	$2.35 ₿0.000054	$2.03 ₿0.000051	$59.24M ₿69.57	$207.17M ₿5.2K	$188.22M ₿4.28K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}