結果ページ3 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	GUSD GUSD	$0.9982 ₿0.000015	0.07	$149.56M ₿2.38K	$1 ₿0.000016	$0.994 ₿0.000015	$1.16M ₿18.48	$319.5M ₿5.09K	$149.56M ₿2.38K
203	Backpack BP	$0.5994 ₿0.0000094	-6.72	$149.15M ₿2.37K	$0.6455 ₿0.000010	$0.5543 ₿0.0000088	$6.01M ₿96.62	$596.61M ₿9.47K	$149.15M ₿2.37K
204	Onyxcoin XCN	$0.003835 ₿0.000000061	-2.68	$147.89M ₿2.36K	$0.003969 ₿0.000000062	$0.003786 ₿0.000000060	$5.61M ₿89.96	$204.84M ₿3.27K	$147.89M ₿2.36K
205	Zano ZANO	$9.62 ₿0.00015	5.05	$147.83M ₿2.35K	$9.89 ₿0.00015	$9.13 ₿0.00014	$1.68M ₿26.72	$147.83M ₿2.35K	$147.83M ₿2.35K
206	シータネットワーク THETA	$0.1465 ₿0.0000023	-2.48	$146.53M ₿2.34K	$0.1507 ₿0.0000023	$0.1433 ₿0.0000023	$6.91M ₿110.48	$146.53M ₿2.34K	$146.53M ₿2.34K
207	ネオ NEO	$2.07 ₿0.000032	-2.48	$145.76M ₿2.32K	$2.15 ₿0.000033	$2.03 ₿0.000032	$7.59M ₿120.96	$206.67M ₿3.3K	$145.76M ₿2.32K
208	Fidelity Digital Interest Token FDIT	$1 ₿0.000015	0	$144.2M ₿2.3K	$1 ₿0.000016	$1 ₿0.000015	$0	$144.2M ₿2.3K	$144.2M ₿2.3K
209	Lido Earn ETH EARNETH	$1,683.05 ₿0.026	-3.36	$143.79M ₿2.29K	$1,748.67 ₿0.027	$1,658.29 ₿0.026	$9.67K ₿0.12	$143.79M ₿2.29K	$143.79M ₿2.29K
210	Thorchain RUNE	$0.4214 ₿0.0000067	0.28	$142.62M ₿2.27K	$0.4263 ₿0.0000068	$0.4137 ₿0.0000064	$24.96M ₿524.55	$149.3M ₿2.38K	$142.62M ₿2.27K
211	Nexus NEX	$0.000002349 ₿0.000000000037	-4.44	$140.78M ₿2.24K	$0.00000247 ₿0.000000000038	$0.00000234 ₿0.000000000037	$738.09K ₿11.82	$234.63M ₿3.74K	$140.78M ₿2.24K
212	The Sandbox SAND	$0.05258 ₿0.00000083	-3.83	$140.3M ₿2.23K	$0.05506 ₿0.00000085	$0.05158 ₿0.00000083	$15.12M ₿241.31	$157.8M ₿2.51K	$140.3M ₿2.23K
213	Spiko Amundi Overnight Swap Fund SAFO	$1.01 ₿0.000016	0.01	$138.72M ₿2.21K	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$138.72M ₿2.21K	$138.72M ₿2.21K
214	ディセントラランド MANA	$0.07148 ₿0.0000011	-0.76	$138.37M ₿2.2K	$0.07385 ₿0.0000011	$0.06981 ₿0.0000011	$11.35M ₿181.45	$156.83M ₿2.49K	$138.37M ₿2.2K
215	edgeX EDGE	$0.3871 ₿0.0000061	0.03	$135.22M ₿2.15K	$0.3925 ₿0.0000062	$0.3605 ₿0.0000057	$8.14M ₿130.22	$386.33M ₿6.15K	$135.22M ₿2.15K
216	EUR CoinVertible EURCV	$1.14 ₿0.000018	-0.31	$135.11M ₿2.15K	$1.14 ₿0.000018	$1.14 ₿0.000017	$15.4M ₿246	$135.11M ₿2.15K	$135.11M ₿2.15K
217	バット BAT	$0.09011 ₿0.0000014	1.51	$134.75M ₿2.14K	$0.08998 ₿0.0000014	$0.08575 ₿0.0000013	$17.21M ₿275.62	$135.14M ₿2.15K	$134.75M ₿2.14K
218	Tradable LatAm Fintech SSTN PC0000097	$1 ₿0.000015	0	$134M ₿2.13K	$1 ₿0.000016	$1 ₿0.000015	$0	$134M ₿2.13K	$134M ₿2.13K
219	Strategy PP Variable xStock STRCX	$91.61 ₿0.0014	-1.29	$133.45M ₿2.13K	$93.42 ₿0.0014	$91.44 ₿0.0014	$128.55K ₿1.9	$246.59M ₿3.93K	$133.45M ₿2.13K
220	Railgun RAIL	$2.32 ₿0.000036	-4.65	$133.56M ₿2.13K	$2.47 ₿0.000038	$2.27 ₿0.000036	$198.82K ₿2.03	$133.56M ₿2.13K	$133.56M ₿2.13K
221	OriginTrail TRAC	$0.2946 ₿0.0000047	-3.30	$132.57M ₿2.11K	$0.3066 ₿0.0000048	$0.2916 ₿0.0000046	$4.02M ₿64.31	$148.2M ₿2.36K	$132.57M ₿2.11K
222	Arweave AR	$2 ₿0.000031	-0.18	$131.63M ₿2.1K	$2.05 ₿0.000032	$1.91 ₿0.000030	$16.11M ₿256.72	$131.63M ₿2.1K	$131.63M ₿2.1K
223	Genius GENIUS	$0.3915 ₿0.0000062	-1.61	$131.66M ₿2.1K	$0.4025 ₿0.0000063	$0.3616 ₿0.0000057	$19.56M ₿309.14	$374.5M ₿5.97K	$131.66M ₿2.1K
224	APEcoin APE	$0.1312 ₿0.0000020	-5.98	$131.3M ₿2.1K	$0.1409 ₿0.0000022	$0.1314 ₿0.0000020	$17.42M ₿277.6	$131.3M ₿2.1K	$131.3M ₿2.1K
225	Fartcoin FARTCOIN	$0.1292 ₿0.0000020	0.21	$129.04M ₿2.06K	$0.1302 ₿0.0000020	$0.119 ₿0.0000019	$20.26M ₿322.57	$129.04M ₿2.06K	$129.04M ₿2.06K
226	RE RE	$0.7801 ₿0.000012	-9.39	$124.49M ₿2.03K	$0.8652 ₿0.000013	$0.7819 ₿0.000012	$124.01M ₿1.44K	$780.01M ₿12.7K	$124.49M ₿2.03K
227	dYdX DYDX	$0.1501 ₿0.0000023	15.50	$126.9M ₿2.02K	$0.1541 ₿0.0000024	$0.1285 ₿0.0000020	$25.15M ₿404.13	$144.08M ₿2.29K	$126.9M ₿2.02K
228	BCGame Coin BC	$0.01256 ₿0.00000019	2.08	$125.58M ₿2K	$0.01264 ₿0.00000020	$0.01198 ₿0.00000019	$248.61K ₿3.96	$125.58M ₿2K	$125.58M ₿2K
229	Ozone Chain OZO	$0.1301 ₿0.0000020	-0.11	$125.08M ₿1.99K	$0.1306 ₿0.0000020	$0.1301 ₿0.0000020	$174.35K ₿2.79	$130.17M ₿2.07K	$125.08M ₿1.99K
230	Billions Network BILL	$0.0507 ₿0.00000081	-9.54	$122.95M ₿1.97K	$0.05768 ₿0.00000089	$0.05019 ₿0.00000080	$19.12M ₿305.2	$506.37M ₿8.1K	$122.95M ₿1.97K
231	STP Network AWE	$0.063 ₿0.0000010	6.84	$122.7M ₿1.96K	$0.06354 ₿0.0000010	$0.05847 ₿0.00000092	$9.22M ₿146.63	$122.7M ₿1.96K	$122.7M ₿1.96K
232	Theo Short Duration US Treasury Fund THBILL	$1.02 ₿0.000016	0.77	$121.22M ₿1.93K	$1.02 ₿0.000016	$1.02 ₿0.000015	$500.42K ₿7.97	$121.22M ₿1.93K	$121.22M ₿1.93K
233	Flying Tulip FT	$0.09869 ₿0.0000015	0.87	$121.04M ₿1.93K	$0.09921 ₿0.0000015	$0.09713 ₿0.0000015	$320.36K ₿5.11	$986.4M ₿15.69K	$121.04M ₿1.93K
234	Shuffle SHFL	$0.2843 ₿0.0000045	1.56	$120.92M ₿1.93K	$0.2945 ₿0.0000047	$0.2757 ₿0.0000043	$717.87K ₿11.42	$262.54M ₿4.18K	$120.92M ₿1.93K
235	CASH CASH	$0.9992 ₿0.000015	0.01*	$120.36M ₿1.92K	$1 ₿0.000016	$0.9917 ₿0.000015	$1.9M ₿30.75	$120.36M ₿1.92K	$120.36M ₿1.92K
236	Vision VSN	$0.0322 ₿0.00000051	-2.14	$120.12M ₿1.91K	$0.03296 ₿0.00000052	$0.03146 ₿0.00000050	$3.41M ₿53.89	$135.29M ₿2.16K	$120.12M ₿1.91K
237	Gala GALA	$0.002431 ₿0.000000038	-2.70	$117.53M ₿1.87K	$0.002554 ₿0.000000039	$0.00241 ₿0.000000038	$19.05M ₿304.85	$117.53M ₿1.87K	$117.53M ₿1.87K
238	Immutable IMX	$0.1392 ₿0.0000022	2.41	$117.28M ₿1.87K	$0.1393 ₿0.0000022	$0.1299 ₿0.0000020	$9.93M ₿158.14	$278.44M ₿4.43K	$117.28M ₿1.87K
239	Saturn Dollar USDAT	$0.9997 ₿0.000015	0.01	$116.37M ₿1.85K	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$1.65M ₿26.23	$116.37M ₿1.85K	$116.37M ₿1.85K
241	Apollo Diversified Credit Securitize Fund ACRED	$1,100.16 ₿0.017	0.01	$114.82M ₿1.83K	$1,100.18 ₿0.017	$1,099.6 ₿0.017	$0	$114.82M ₿1.83K	$114.82M ₿1.83K
242	Story IP	$0.3229 ₿0.0000051	1.62	$114.73M ₿1.83K	$0.3232 ₿0.0000051	$0.2988 ₿0.0000047	$42.88M ₿680.05	$331.74M ₿5.28K	$114.73M ₿1.83K
243	Aster USDF USDF	$0.9984 ₿0.000015	0.12	$114.64M ₿1.83K	$0.9986 ₿0.000016	$0.9971 ₿0.000015	$45.01K ₿0.72	$114.64M ₿1.83K	$114.64M ₿1.83K
244	Tradable Singapore Fintech SSL PC0000023	$1 ₿0.000015	0	$114.5M ₿1.82K	$1 ₿0.000016	$1 ₿0.000015	$0	$114.5M ₿1.82K	$114.5M ₿1.82K
245	Frax USD FRXUSD	$0.9996 ₿0.000015	0.01*	$112.53M ₿1.79K	$1 ₿0.000016	$0.9992 ₿0.000015	$4.13M ₿65.42	$112.52M ₿1.79K	$112.53M ₿1.79K
246	SafePal SFP	$0.2225 ₿0.0000035	-3.11	$111.41M ₿1.78K	$0.2323 ₿0.0000036	$0.2199 ₿0.0000035	$1.57M ₿22.35	$111.41M ₿1.78K	$111.41M ₿1.78K
247	Tradable NA Third Party Online Merchant SSTN PC0000015	$1 ₿0.000015	0	$110.23M ₿1.75K	$1 ₿0.000016	$1 ₿0.000015	$0	$110.23M ₿1.75K	$110.23M ₿1.75K
248	ZKsync ZK	$0.0109 ₿0.00000017	-3.71	$109M ₿1.74K	$0.01151 ₿0.00000017	$0.01081 ₿0.00000017	$7.73M ₿123.58	$229.26M ₿3.65K	$109M ₿1.74K
249	Ribbita by Virtuals TIBBIR	$0.109 ₿0.0000017	3.59	$108.95M ₿1.73K	$0.1088 ₿0.0000017	$0.102 ₿0.0000016	$1.09M ₿17.39	$108.95M ₿1.73K	$108.95M ₿1.73K
250	Convex Finance CVX	$1.19 ₿0.000018	-0.58	$108.67M ₿1.73K	$1.21 ₿0.000019	$1.14 ₿0.000018	$6.26M ₿99.47	$118.51M ₿1.89K	$108.67M ₿1.73K
251	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$76.51 ₿0.0012	-3.40	$108.27M ₿1.73K	$79.63 ₿0.0012	$75.16 ₿0.0012	$1.91M ₿30.47	$108.27M ₿1.73K	$108.27M ₿1.73K
252	BitMart Token BMX	$0.3184 ₿0.0000050	-0.04	$108.08M ₿1.72K	$0.3281 ₿0.0000052	$0.3175 ₿0.0000049	$9.42M ₿149.92	$203.61M ₿3.24K	$108.08M ₿1.72K
253	Vaulta A	$0.06521 ₿0.0000010	1.61	$107.66M ₿1.72K	$0.06585 ₿0.0000010	$0.06193 ₿0.00000099	$7.54M ₿119.92	$137.04M ₿2.19K	$107.66M ₿1.72K
254	Wemix Token WEMIX	$0.2331 ₿0.0000037	0.95	$107.78M ₿1.72K	$0.2358 ₿0.0000037	$0.2301 ₿0.0000035	$917.4K ₿14.61	$128.81M ₿2.05K	$107.78M ₿1.72K
255	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1 ₿0.000015	0	$106.5M ₿1.7K	$1 ₿0.000016	$1 ₿0.000015	$0	$106.5M ₿1.7K	$106.5M ₿1.7K
256	Avant USD AVUSD	$0.9989 ₿0.000015	-0.05	$106.37M ₿1.69K	$1 ₿0.000016	$0.9947 ₿0.000015	$13.48K ₿0.21	$106.37M ₿1.69K	$106.37M ₿1.69K
257	KAITO KAITO	$0.4399 ₿0.0000070	-5.73	$106.22M ₿1.69K	$0.4691 ₿0.0000073	$0.4349 ₿0.0000069	$9.79M ₿156.6	$440.02M ₿7.01K	$106.22M ₿1.69K
258	Newton Project AB	$0.001072 ₿0.000000017	3.85	$106.01M ₿1.69K	$0.001087 ₿0.000000017	$0.00103 ₿0.000000016	$1.97M ₿31.3	$106.01M ₿1.69K	$106.01M ₿1.69K
259	Geodnet GEOD	$0.2335 ₿0.0000037	11.12	$105M ₿1.67K	$0.2462 ₿0.0000039	$0.2002 ₿0.0000032	$1.65M ₿26.26	$225.3M ₿3.59K	$105M ₿1.67K
260	TAGGER TAG	$0.00096 ₿0.000000015	1.07	$104.52M ₿1.67K	$0.0009879 ₿0.000000015	$0.000917 ₿0.000000014	$2.57M ₿41.93	$389.18M ₿6.21K	$104.52M ₿1.67K
261	eCash XEC	$0.00000519 ₿0.000000000082	-2.83	$104.25M ₿1.66K	$0.00000536 ₿0.000000000084	$0.000005149 ₿0.000000000082	$3.22M ₿52.88	$104.25M ₿1.66K	$104.25M ₿1.66K
262	Securitize Tokenized AAA CLO Fund STAC	$1,020.92 ₿0.016	-0.02	$102.29M ₿1.63K	$1,021.63 ₿0.016	$1,020.34 ₿0.015	$0	$102.29M ₿1.63K	$102.29M ₿1.63K
263	ゴーレム GLM	$0.1018 ₿0.0000016	-3.43	$101.93M ₿1.63K	$0.1061 ₿0.0000016	$0.1006 ₿0.0000016	$5.27M ₿83.5	$101.93M ₿1.63K	$101.93M ₿1.63K
264	Sentient SENT	$0.01402 ₿0.00000022	-2.09	$101.61M ₿1.62K	$0.01445 ₿0.00000023	$0.01359 ₿0.00000021	$7.85M ₿145.85	$482.39M ₿7.7K	$101.61M ₿1.62K
265	Cheems Token CHEEMS	$0.0000004957 ₿0.0000000000078	-1.31	$101.03M ₿1.6K	$0.0000005071 ₿0.0000000000080	$0.0000004808 ₿0.0000000000077	$934.04K ₿14.87	$101.03M ₿1.6K	$101.03M ₿1.6K
266	StandX DUSD DUSD	$0.998 ₿0.000015	-0.01*	$100.35M ₿1.6K	$0.9991 ₿0.000016	$0.9929 ₿0.000015	$503.41K ₿8.01	$100.35M ₿1.6K	$100.35M ₿1.6K
267	SoSoValue SOSO	$0.2925 ₿0.0000046	-2.33	$100.06M ₿1.59K	$0.3 ₿0.0000047	$0.2855 ₿0.0000045	$3.83M ₿28.55	$292.56M ₿4.65K	$100.06M ₿1.59K
268	Tradable Singapore Fintech SSL PC0000077	$1 ₿0.000015	0	$100M ₿1.59K	$1 ₿0.000016	$1 ₿0.000015	$0	$100M ₿1.59K	$100M ₿1.59K
269	Unity USD UUSD	$0.9985 ₿0.000015	-0.03	$99.85M ₿1.59K	$1 ₿0.000016	$0.9932 ₿0.000015	$1.12M ₿17.8	$99.85M ₿1.59K	$99.85M ₿1.59K
270	Rollbit Coin RLB	$0.06079 ₿0.00000096	0.86	$99.7M ₿1.59K	$0.06114 ₿0.00000098	$0.05994 ₿0.00000093	$206.95K ₿3.3	$99.7M ₿1.59K	$99.7M ₿1.59K
271	1inch 1INCH	$0.07063 ₿0.0000011	-1.87	$99.27M ₿1.58K	$0.07324 ₿0.0000011	$0.0692 ₿0.0000011	$10.47M ₿166.61	$105.94M ₿1.69K	$99.27M ₿1.58K
272	Allora ALLO	$0.4184 ₿0.0000066	-3.07	$98.28M ₿1.57K	$0.4391 ₿0.0000068	$0.3873 ₿0.0000061	$26.11M ₿416.18	$329.08M ₿5.25K	$98.28M ₿1.57K
273	トークナイズエクスチェンジ TKX	$1.22 ₿0.000019	-1.89	$97.2M ₿1.55K	$1.24 ₿0.000019	$1.21 ₿0.000019	$2.26K ₿0.04	$121.51M ₿1.94K	$97.2M ₿1.55K
274	Kamino KMNO	$0.01977 ₿0.00000031	-2.23	$97.13M ₿1.55K	$0.02086 ₿0.00000033	$0.01948 ₿0.00000031	$7.46M ₿118.82	$197.94M ₿3.16K	$97.13M ₿1.55K
275	SEALCOIN QAIT	$0.02083 ₿0.00000033	-0.38	$91.57M ₿1.47K	$0.02122 ₿0.00000034	$0.02064 ₿0.00000032	$5.14M ₿81.79	$208.12M ₿3.34K	$91.57M ₿1.47K
276	TAC TAC	$0.01955 ₿0.00000031	-1.14	$91.06M ₿1.45K	$0.02 ₿0.00000032	$0.01914 ₿0.00000030	$1.07M ₿17.08	$196.23M ₿3.12K	$91.06M ₿1.45K
277	Manadia UMXM	$1.94 ₿0.000030	1.16	$90.99M ₿1.45K	$1.95 ₿0.000031	$1.91 ₿0.000029	$12.59M ₿200.37	$580.82M ₿9.25K	$90.99M ₿1.45K
278	GRX Chain GRX	$9.55 ₿0.00015	0	$90.84M ₿1.47K	$0	$0	$1.78 ₿0	$95.48M ₿1.55K	$90.84M ₿1.47K
279	Sonic S	$0.02392 ₿0.00000038	-4.69	$90.57M ₿1.44K	$0.02564 ₿0.00000040	$0.02308 ₿0.00000037	$20.03M ₿323.6	$92.98M ₿1.48K	$90.57M ₿1.44K
280	Aethir ATH	$0.004484 ₿0.000000071	-4.12	$90.3M ₿1.44K	$0.004783 ₿0.000000074	$0.004386 ₿0.000000070	$11.1M ₿190.09	$188.42M ₿3.01K	$90.3M ₿1.44K
281	Four FORM	$0.2357 ₿0.0000037	-2.23	$90.03M ₿1.44K	$0.2426 ₿0.0000038	$0.2282 ₿0.0000036	$3.79M ₿61.59	$134.92M ₿2.15K	$90.03M ₿1.44K
282	CoW Protocol COW	$0.1555 ₿0.0000024	-0.82	$89.84M ₿1.43K	$0.1584 ₿0.0000024	$0.1499 ₿0.0000024	$4.96M ₿78.97	$155.53M ₿2.47K	$89.84M ₿1.43K
283	o1.exchange O	$0.5555 ₿0.0000088	-8.55	$89.17M ₿1.42K	$0.6401 ₿0.000010	$0.5502 ₿0.0000087	$18.33M ₿292.83	$557.31M ₿8.86K	$89.17M ₿1.42K
284	Chutes SN64	$16.91 ₿0.00026	-0.94	$88.89M ₿1.32K	$17.1 ₿0.00026	$15.7 ₿0.00025	$4.09M ₿64.14	$88.89M ₿1.32K	$88.89M ₿1.32K
285	Neutrl USD NUSD	$0.999 ₿0.000015	0.01	$88.6M ₿1.41K	$0.9993 ₿0.000016	$0.9986 ₿0.000015	$1.22M ₿19.38	$88.6M ₿1.41K	$88.6M ₿1.41K
286	Banana For Scale BANANAS31	$0.008815 ₿0.00000014	-9.13	$88.13M ₿1.41K	$0.009764 ₿0.00000015	$0.008717 ₿0.00000013	$8.27M ₿155.51	$88.13M ₿1.41K	$88.13M ₿1.41K
287	HOME HOME	$0.02103 ₿0.00000033	2.06	$86.84M ₿1.38K	$0.02156 ₿0.00000034	$0.01895 ₿0.00000030	$24.28M ₿387.12	$210.97M ₿3.36K	$86.84M ₿1.38K
288	River RIVER	$4.39 ₿0.000070	-10.39	$86.11M ₿1.37K	$4.93 ₿0.000077	$4.23 ₿0.000067	$4.89M ₿78.18	$439.32M ₿7K	$86.11M ₿1.37K
289	USDA USDA	$0.9832 ₿0.000015	-0.06	$85.62M ₿1.36K	$0.9863 ₿0.000015	$0.9712 ₿0.000015	$189.92K ₿3.04	$85.62M ₿1.36K	$85.62M ₿1.36K
290	Derive DRV	$0.0857 ₿0.0000013	-1.26	$85.72M ₿1.37K	$0.0893 ₿0.0000014	$0.08515 ₿0.0000013	$359.6K ₿5.74	$128.61M ₿2.05K	$85.72M ₿1.37K
291	WrappedM by M0 WM	$0.9996 ₿0.000015	-0.01*	$85.65M ₿1.36K	$0.9999 ₿0.000016	$0.9994 ₿0.000015	$3.81M ₿60.67	$85.65M ₿1.36K	$85.65M ₿1.36K
292	Nexpace NXPC	$0.2985 ₿0.0000047	-1.03	$85.63M ₿1.36K	$0.3077 ₿0.0000049	$0.2899 ₿0.0000046	$9.65M ₿158.57	$296.93M ₿4.71K	$85.63M ₿1.36K
293	EXOD EXOD	$8.18 ₿0.00013	0	$85.45M ₿1.36K	$8.18 ₿0.00013	$8.18 ₿0.00012	$0	$85.45M ₿1.36K	$85.45M ₿1.36K
294	Meteora MET	$0.1586 ₿0.0000025	0.61	$84.48M ₿1.36K	$0.1648 ₿0.0000026	$0.1507 ₿0.0000024	$18.76M ₿319.2	$158.98M ₿2.56K	$84.48M ₿1.36K
295	Walrus WAL	$0.03493 ₿0.00000055	-4.90	$84.02M ₿1.34K	$0.03714 ₿0.00000057	$0.03341 ₿0.00000053	$5.58M ₿87.2	$174.82M ₿2.79K	$84.02M ₿1.34K
296	would WOULD	$0.08428 ₿0.0000013	3.57	$83.8M ₿1.34K	$0.08432 ₿0.0000013	$0.07971 ₿0.0000012	$13.96K ₿0.22	$83.8M ₿1.34K	$83.8M ₿1.34K
297	Nockchain NOCK	$0.03801 ₿0.00000060	-0.94	$83.85M ₿1.33K	$0.03966 ₿0.00000062	$0.0357 ₿0.00000057	$873.26K ₿13.91	$163.28M ₿2.59K	$83.85M ₿1.33K
298	AI Rig Complex ARC	$0.08275 ₿0.0000013	-0.65	$82.76M ₿1.32K	$0.08938 ₿0.0000014	$0.08158 ₿0.0000012	$6.88M ₿109.69	$82.76M ₿1.32K	$82.76M ₿1.32K
299	RIFトークン RIF	$0.08206 ₿0.0000013	-3.36	$82.06M ₿1.3K	$0.08775 ₿0.0000014	$0.08175 ₿0.0000012	$8.68M ₿138.25	$82.06M ₿1.3K	$82.06M ₿1.3K
300	Keeta KTA	$0.1466 ₿0.0000023	-2.19	$81.88M ₿1.3K	$0.1587 ₿0.0000024	$0.1455 ₿0.0000023	$1.79M ₿28.64	$146.71M ₿2.34K	$81.88M ₿1.3K
301	Centrifuge CFG	$0.212 ₿0.0000034	-4.68	$80.67M ₿1.29K	$0.2264 ₿0.0000035	$0.2063 ₿0.0000033	$7.53M ₿92.41	$144.2M ₿2.31K	$80.67M ₿1.29K
302	Micron Technology (Ondo Tokenized Stock) MUON	$1,093.74 ₿0.017	-8.64	$81.25M ₿1.3K	$1,208.43 ₿0.018	$1,040.36 ₿0.016	$6.86M ₿110.21	$81.25M ₿1.3K	$81.25M ₿1.3K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}