結果ページ3 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	Zebec Network ZBCN	$0.004652	7.62	$376.47M	$0.005235	$0.004243	$70.48M	$465.28M	$376.47M
201	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	-0.09	$375.24M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$536.24K ₿215.65	$375.24M	$375.24M ₿0
202	BUILDon B	$0.3745	-1.62	$374.01M	$0.3888	$0.362	$103.81M	$374.01M	$374.01M
203	Staked HYPE STHYPE	$33.94	-2.38	$373.33M	$35.57	$33.03	$1.15M	$373.33M	$373.33M
204	Stader ETHx ETHX	$2,646.34 ₿0.051	0.64	$371.11M ₿6.4K	$2,682.93 ₿0.052	$2,620.06 ₿0.051	$152.01K ₿15.05	$371.11M ₿6.4K	$371.11M ₿6.4K
205	Chiliz CHZ	$0.03826 ₿0.0000020	2.50	$369.06M ₿18.72K	$0.03842 ₿0.0000022	$0.03719 ₿0.0000020	$25.68M ₿1.44K	$369.07M ₿18.72K	$369.06M ₿18.72K
206	Sun Token SUN	$0.01912 ₿0.00000022	0.30	$368.36M ₿2.18K	$0.01913 ₿0.00000022	$0.01895 ₿0.00000021	$14.27M ₿387.46	$380.51M ₿4.41K	$368.36M ₿2.18K
207	Movement MOVE	$0.1426	4.92	$363.69M	$0.1435	$0.1346	$35.23M	$1.43B	$363.69M
208	Resolv RESOLV	$2.5	0	$352.44M	$2.55	$1.75	$22.08K	$2.5B	$352.44M
209	Ronin RON	$0.5363 ₿0.000053	0.71	$350.9M ₿16.63K	$0.5432 ₿0.000055	$0.5246 ₿0.000053	$6.66M ₿319.75	$536.35M ₿53.35K	$350.9M ₿16.63K
210	Popcat POPCAT	$0.3541 ₿0.0000031	0.16	$347.04M ₿3.11K	$0.3655 ₿0.0000035	$0.333 ₿0.0000031	$61.68M ₿192.09	$347.04M ₿3.11K	$347.04M ₿3.11K
211	Wormhole W	$0.07513 ₿0.000011	5.91	$346.74M ₿21.52K	$0.07642 ₿0.000012	$0.07094 ₿0.000011	$28.85M ₿4.68K	$751.37M ₿119.53K	$346.74M ₿21.52K
212	Coinbase Wrapped Staked ETH CBETH	$2,748.47 ₿0.053	0.53	$343.38M ₿9.54K	$2,777.64 ₿0.054	$2,715.05 ₿0.053	$7.07M ₿151.43	$1.03B ₿78.73K	$343.38M ₿9.54K
213	Akash Network AKT	$1.25 ₿0.000058	1.98	$339.05M ₿13.59K	$1.26 ₿0.000060	$1.22 ₿0.000058	$9.27M ₿109.29	$340.35M ₿13.7K	$339.05M ₿13.59K
214	Polygon Bridged WBTC (Polygon POS) WBTC	$105,150	1.40	$335.81M	$105,234	$103,670	$4.9M	$335.81M	$335.81M
215	Ether.fi Staked BTC EBTC	$104,812	1.32	$335.51M	$105,499	$103,450	$279.07K	$335.51M	$335.51M
216	JUST JST	$0.0337 ₿0.00000055	0.16	$333.69M ₿4.98K	$0.03392 ₿0.00000057	$0.0335 ₿0.00000055	$21.89M ₿453.18	$333.69M ₿5.54K	$333.69M ₿4.98K
217	AMP Token AMP	$0.003939 ₿0.00000013	-0.41	$331.86M ₿7.37K	$0.004002 ₿0.00000013	$0.003858 ₿0.00000012	$9.04M ₿218.59	$392.68M ₿13.06K	$331.86M ₿7.37K
218	Mog Coin MOG	$0.0000008485 ₿0.0000000000085	2.90	$331.41M ₿3.35K	$0.0000008664 ₿0.0000000000088	$0.0000008149 ₿0.0000000000081	$18.5M ₿80.89	$331.41M ₿3.35K	$331.41M ₿3.35K
219	Trust Wallet Token TWT	$0.7953 ₿0.000017	1.12	$331.36M ₿7.38K	$0.8006 ₿0.000018	$0.784 ₿0.000017	$6.22M ₿283.36	$795.3M ₿17.71K	$331.36M ₿7.38K
220	ノーシス GNO	$125.44 ₿0.0051	0.98	$331.04M ₿13.49K	$125.94 ₿0.0053	$123.3 ₿0.0052	$8.06M ₿76.52	$376.25M ₿15.63K	$331.04M ₿13.49K
221	Beam BEAM	$0.006312 ₿0.00000044	2.22	$330.83M ₿23.51K	$0.006328 ₿0.00000045	$0.006045 ₿0.00000042	$11.86M ₿389.45	$373.66M ₿27.79K	$330.83M ₿23.51K
222	Swell Ethereum SWETH	$2,723.6 ₿0.053	0.41	$330.44M ₿11.03K	$2,756.06 ₿0.054	$2,691.97 ₿0.052	$755.07K ₿54.8	$330.44M ₿11.03K	$330.44M ₿11.03K
223	Terra LUNC	$0.0000598 ₿0.0000000018	3.16	$326.94M ₿10.87K	$0.00005991 ₿0.0000000019	$0.00005793 ₿0.0000000018	$12.98M ₿588.86	$388.53M ₿12.69K	$326.94M ₿10.87K
224	マティックネットワーク MATIC	$0.2152 ₿0.000012	3.80	$323.61M ₿118.78K	$0.2205 ₿0.000013	$0.2074 ₿0.000012	$2.85M ₿5.85K	$2.15B ₿127.96K	$323.61M ₿118.78K
225	Wrapped AVAX WAVAX	$20.9 ₿0.00067	7.86	$322.75M ₿0	$20.9 ₿0.00069	$19.36 ₿0.00066	$7.06M ₿255.78	$322.75M	$322.75M ₿0
226	Olympus OHM	$19.23 ₿0.00018	-0.12	$314.86M ₿2.96K	$19.39 ₿0.00017	$19.1 ₿0.00017	$146.54K ₿12.82	$397.5M ₿4K	$314.86M ₿2.96K
227	Frax FRAX	$0.9995 ₿0.000014	-0.02	$314.74M ₿9.54K	$1 ₿0.000014	$0.9982 ₿0.000014	$2.8M ₿607.03	$314.74M ₿9.54K	$314.74M ₿9.54K
228	Plume PLUME	$0.1291	2.66	$314.38M	$0.1298	$0.1245	$30.06M	$1.29B	$314.38M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,496.52	0.58	$313.33M	$2,521.28	$2,466.63	$12.45M	$313.84M	$313.33M
230	Binance-Peg BUSD BUSD	$0.9995 ₿0.000014	0.13	$312.26M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$2.91M ₿133.07	$312.26M ₿6.23K	$312.26M ₿0
231	Bybit Staked SOL BBSOL	$165.06	2.26	$311.51M	$165.67	$160.17	$1.77M	$311.51M	$311.51M
232	Livepeer LPT	$7.53 ₿0.00022	-4.33	$310.42M ₿7.03K	$7.87 ₿0.00024	$7.13 ₿0.00022	$135.43M ₿341.58	$310.42M ₿7.03K	$310.42M ₿7.03K
233	Frax Ether FRXETH	$2,482.73 ₿0.051	0.15	$300.17M ₿13K	$2,509.54 ₿0.051	$2,447.99 ₿0.050	$598.02K ₿97.69	$300.17M ₿13K	$300.17M ₿13K
234	Creditcoin CTC	$0.6602 ₿0.000011	2.67	$299.99M ₿3.77K	$0.6687 ₿0.000012	$0.6427 ₿0.000011	$9.91M ₿123.77	$396.1M ₿6.95K	$299.99M ₿3.77K
235	Axelar AXL	$0.3155 ₿0.000019	2.11	$297.67M ₿12.44K	$0.3171 ₿0.000022	$0.3018 ₿0.000019	$13.66M ₿619.31	$377.51M ₿22.79K	$297.67M ₿12.44K
236	Cheems Token CHEEMS	$0.00000145 ₿0.00000000000067	2.68	$295.89M ₿0	$0.00000145 ₿0.00000000000076	$0.00000137 ₿0.00000000000058	$4.11M ₿0.49	$295.89M	$295.89M ₿0
237	MANTRA DAO OM	$0.3049 ₿0.000011	3.35	$295.7M ₿9.66K	$0.3066 ₿0.000012	$0.2947 ₿0.000010	$57.3M ₿1.2K	$510.4M ₿10.59K	$295.7M ₿9.66K
238	SuperFarm SUPER	$0.6475 ₿0.000015	5.37	$292.39M ₿7.2K	$0.6487 ₿0.000017	$0.6118 ₿0.000015	$11.07M ₿170.02	$647.33M ₿15.93K	$292.39M ₿7.2K
239	Global Dollar USDG	$0.9998	0.01	$290.65M	$1	$0.999	$12.4M	$290.65M	$290.65M
240	Turbo TURBO	$0.004186 ₿0.000000011	5.57	$288.8M ₿772.11	$0.004253 ₿0.000000011	$0.003933 ₿0.000000010	$55.55M ₿111.06	$288.8M ₿772.11	$288.8M ₿772.11
241	1inch 1INCH	$0.2044 ₿0.0000081	3.40	$283.93M ₿9.3K	$0.2043 ₿0.0000085	$0.1961 ₿0.0000080	$14.82M ₿675.32	$306.59M ₿12.17K	$283.93M ₿9.3K
242	Safe SAFE	$0.4781	0.64	$283.57M	$0.4815 ₿0.	$0.4605 ₿0.	$8.06M ₿0	$477.66M	$283.57M
243	Berachain BERA	$2.36	2.06	$283.12M	$2.41	$2.22	$41.82M	$1.19B	$283.12M
244	cat in a dogs world MEW	$0.003152 ₿0.000000054	4.08	$280.22M ₿4.85K	$0.003191 ₿0.000000057	$0.003 ₿0.000000051	$28.58M ₿581.86	$280.22M ₿4.85K	$280.22M ₿4.85K
245	Kusama KSM	$16.36 ₿0.00057	5.30	$271.48M ₿5.2K	$16.35 ₿0.00061	$15.41 ₿0.00057	$11.04M ₿368.76	$271.5M ₿5.79K	$271.48M ₿5.2K
246	OpenEden OpenDollar USDO	$1	0.22	$271.22M	$1.01	$0.9999	$8.98K	$271.22M	$271.22M
247	aBTC ABTC	$105,041	1.88	$270.01M	$105,079	$102,411	$215.7K	$270.01M	$270.01M
248	BENQI Liquid Staked AVAX SAVAX	$25.29 ₿0.00077	8.03	$267.86M ₿5.14K	$25.28 ₿0.00078	$23.41 ₿0.00076	$1.31M ₿25.86	$267.86M ₿5.14K	$267.86M ₿5.14K
249	Compound Wrapped BTC CWBTC	$2,112.31 ₿0.020	1.39	$266.29M ₿6.64K	$2,115.82 ₿0.020	$2,082.23 ₿0.020	$0 ₿0	$266.29M ₿6.64K	$266.29M ₿6.64K
250	BTSE Token BTSE	$1.64 ₿0.000011	-1.63	$265.93M ₿1.8K	$1.68 ₿0.000011	$1.64 ₿0.000010	$2.42M ₿0.06	$328.19M ₿2.22K	$265.93M ₿1.8K
251	ダッシュ DASH	$21.57 ₿0.00052	2.80	$265.47M ₿6.22K	$21.58 ₿0.00055	$20.98 ₿0.00052	$19.86M ₿729.96	$265.49M ₿10.03K	$265.47M ₿6.22K
252	Peanut the Squirrel PNUT	$0.2631	7.28	$263.09M	$0.2691	$0.2381	$114.39M	$263.09M	$263.09M
253	Compounding OpenDollar CUSDO	$1.02	0.12	$262.12M	$1.02	$1.02	$4.63M	$262.12M	$262.12M
254	ディークレッド DCR	$15.27 ₿0.00036	2.24	$256.89M ₿5.82K	$15.29 ₿0.00037	$14.78 ₿0.00036	$3.14M ₿45.63	$256.92M ₿7.65K	$256.89M ₿5.82K
255	Evolve EVOLVE	$0.000256	-0.12	$256.06M	$0.0002902	$0.0002445	$513.45K	$256.06M	$256.06M
256	Frax Share FRAX	$2.83 ₿0.000097	2.83	$256.04M ₿7.69K	$2.86 ₿0.00010	$2.72 ₿0.000096	$9.6M ₿340.69	$281.77M ₿9.72K	$256.04M ₿7.69K
257	Aave USDC (Sonic) ASONUSDC	$0.9996	-0.01*	$256.01M	$0.9999	$0.9996	$31.41K	$256.01M	$256.01M
258	Venom VENOM	$0.1218 ₿0.0000077	3.27	$253.44M ₿0	$0.1221 ₿0.0000078	$0.1179 ₿0.0000075	$710.49K ₿310.98	$888.52M ₿292.92	$253.44M ₿0
259	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$251.01M	$1	$0.9996	$29.9M	$251.01M	$251.01M
260	MX Token MX	$2.66 ₿0.000079	1.16	$250.5M ₿7.89K	$2.66 ₿0.000084	$2.61 ₿0.000070	$8.17M ₿907.8	$1.11B ₿34.19K	$250.5M ₿7.89K
261	Mina Protocol MINA	$0.2023 ₿0.000014	3.15	$249.97M ₿16.15K	$0.2023 ₿0.000015	$0.1941 ₿0.000014	$10.25M ₿546.62	$249.98M ₿17.07K	$249.97M ₿16.15K
262	Drift Staked SOL DSOL	$169.57	2.19	$248.25M	$170.59	$164.64	$205.56K	$248.25M	$248.25M
263	Trip TRIP	$8.27	0.70	$242.92M	$8.3	$8.13	$4.58K	$806.98M	$242.92M
264	LayerZero ZRO	$2.17	0.26	$241.56M	$2.22	$2.09	$20.56M	$2.17B	$241.56M
265	ai16z AI16Z	$0.2178	6.65	$239.6M	$0.2191	$0.1986	$66.07M	$239.6M	$239.6M
266	SafePal SFP	$0.4775 ₿0.000013	1.59	$238.77M ₿6.03K	$0.4775 ₿0.000013	$0.4668 ₿0.000012	$2.66M ₿283.26	$238.77M ₿6.52K	$238.77M ₿6.03K
267	Theta Fuel TFUEL	$0.03418 ₿0.0000015	3.67	$237.99M ₿9.97K	$0.03433 ₿0.0000017	$0.03289 ₿0.0000015	$2.48M ₿865.08	$238.06M ₿9.97K	$237.99M ₿9.97K
268	GHO GHO	$0.9973 ₿0.000014	-0.10	$234.27M ₿676.45	$0.9989 ₿0.000014	$0.9973 ₿0.000014	$5.87M ₿59.52	$234.27M ₿676.45	$234.27M ₿676.45
269	ゴーレム GLM	$0.2338 ₿0.0000076	2.20	$233.83M ₿7.62K	$0.2352 ₿0.0000080	$0.2285 ₿0.0000076	$5.58M ₿224.55	$233.83M ₿7.62K	$233.83M ₿7.62K
270	Moca Network MOCA	$0.08744	1.74	$233.79M	$0.088	$0.0859	$30.36M	$777.46M	$233.79M
271	Staked Frax Ether SFRXETH	$2,805.93 ₿0.054	0.67	$231.01M ₿8.67K	$2,832.13 ₿0.055	$2,773.8 ₿0.054	$420.75K ₿11.36	$231.01M ₿8.67K	$231.01M ₿8.67K
272	Resolv USR USR	$0.9992	-0.07	$228.56M	$1	$0.9992	$3.2M	$228.56M	$228.56M
273	Baby Doge Coin BABYDOGE	$0.000000001364 ₿0.000000000000028	2.74	$228.14M ₿4.18K	$0.000000001374 ₿0.000000000000030	$0.000000001312 ₿0.000000000000028	$14.25M ₿51.78	$572.92M ₿12.16K	$228.14M ₿4.18K
274	Notcoin NOT	$0.00222 ₿0.00000000054	5.53	$227.49M	$0.00222	$0.002101	$17.58M	$227.49M	$227.49M
275	ジリカ ZIL	$0.01157 ₿0.00000046	4.20	$226.75M ₿8.56K	$0.01158 ₿0.00000048	$0.0111 ₿0.00000046	$14.06M ₿447.52	$234.63M ₿8.92K	$226.75M ₿8.56K
276	シンセティクスネットワーク SNX	$0.655 ₿0.000055	1.48	$224.66M ₿18.2K	$0.6617 ₿0.000059	$0.63 ₿0.000055	$13.74M ₿676.8	$224.94M ₿18.23K	$224.66M ₿18.2K
277	Astar ASTR	$0.02746 ₿0.0000019	2.60	$222.26M ₿11.16K	$0.02763 ₿0.0000021	$0.02638 ₿0.0000019	$11.14M ₿630.48	$231.6M ₿16.73K	$222.26M ₿11.16K
278	ETHPlus ETH+	$2,610.83	0.47	$221.93M	$2,644.88	$2,581.8	$3.39M	$221.93M	$221.93M
279	Arkham ARKM	$0.5207 ₿0.000027	2.96	$220.74M ₿5.49K	$0.5231 ₿0.000030	$0.4975 ₿0.000026	$43.22M ₿954.55	$520.71M ₿26.83K	$220.74M ₿5.49K
280	Convex Finance CVX	$2.68 ₿0.000052	1.07	$219.85M ₿4.28K	$2.72 ₿0.000054	$2.61 ₿0.000051	$9.24M ₿69.57	$267.87M ₿5.2K	$219.85M ₿4.28K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Lagrange LA	$1.14	-26.10	$219.71M	$1.57	$1.13	$137.42M	$1.14B	$219.71M
282	クオンタム QTUM	$2.05 ₿0.000072	3.37	$216.55M ₿7.59K	$2.05 ₿0.000075	$1.99 ₿0.000065	$14.04M ₿1.31K	$220.95M ₿7.79K	$216.55M ₿7.59K
283	Toshi TOSHI	$0.0005135 ₿0.0000000083	-0.28	$216M ₿3.59K	$0.0005247 ₿0.0000000096	$0.0004911 ₿0.0000000083	$14.39M ₿66.19	$216M ₿3.59K	$216M ₿3.59K
284	BNB48 Club Token KOGE	$63.52 ₿0.00022	0.04	$215.23M ₿772.81	$64.75 ₿0.00023	$63.31 ₿0.00022	$3.05B ₿0.92	$215.23M ₿772.81	$215.23M ₿772.81
285	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.18	$214.74M	$1.18	$1.18	$0	$214.74M	$214.74M
286	Treehouse ETH TETH	$3,010.55	0.95	$211.21M	$3,046.71	$2,979.11	$1.19M	$211.21M	$211.21M
287	Verus Coin VRSC	$2.66 ₿0.000016	10.35	$209.68M ₿1.15K	$2.7 ₿0.000017	$2.4 ₿0.000014	$5.92K ₿0.22	$209.68M ₿1.39K	$209.68M ₿1.15K
288	Gigachad GIGA	$0.02166 ₿0.000000018	0.64	$208.63M ₿172.88	$0.02216 ₿0.000000022	$0.02048 ₿0.000000016	$5.94M ₿3.62	$208.63M ₿172.88	$208.63M ₿172.88
289	Blur BLUR	$0.08791 ₿0.0000074	0.96	$208.24M ₿11.38K	$0.08937 ₿0.0000080	$0.08507 ₿0.0000073	$15.46M ₿715.12	$263.76M ₿22.31K	$208.24M ₿11.38K
290	Universal BTC UNIBTC	$103,004	1.19	$206.44M	$103,679	$99,758	$166.99K	$206.44M	$206.44M
291	ゼロエックス ZRX	$0.2414 ₿0.0000094	4.53	$204.93M ₿8.02K	$0.2415 ₿0.000010	$0.231 ₿0.0000094	$21.63M ₿396.76	$241.55M ₿9.47K	$204.93M ₿8.02K
292	レイヴンコイン RVN	$0.01351 ₿0.00000056	-7.24	$204.67M ₿7.79K	$0.01479 ₿0.00000061	$0.01313 ₿0.00000056	$96.97M ₿662.65	$205.23M ₿11.92K	$204.67M ₿7.79K
293	Oasis Network ROSE	$0.0277 ₿0.0000017	2.38	$204.55M ₿12.02K	$0.02785 ₿0.0000018	$0.02666 ₿0.0000017	$5.55M ₿495.64	$276.94M ₿17.86K	$204.55M ₿12.02K
294	ZKsync ZK	$0.055 ₿0.0000055	3.84	$202.12M	$0.05503	$0.05251	$26.28M	$1.15B	$202.12M
295	Snek SNEK	$0.002698 ₿0.000000016	7.89	$201.18M ₿1.18K	$0.002735 ₿0.000000017	$0.0025 ₿0.000000015	$1.45M ₿18.49	$203.34M ₿1.22K	$201.18M ₿1.18K
296	EURC EURC	$1.14 ₿0.000015	-0.23	$199.99M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$28M ₿24.04	$199.99M ₿765.5	$199.99M ₿765.5
297	Diverge Loop DLC	$0.2233 ₿0.0000022	36.44	$198.82M ₿211.56	$0.229 ₿0.0000022	$0.1533 ₿0.0000021	$130.51K ₿1.16	$223.4M ₿2.2K	$198.82M ₿211.56
298	バット BAT	$0.1329 ₿0.0000044	4.18	$198.66M ₿6.64K	$0.1328 ₿0.0000047	$0.1273 ₿0.0000044	$10.13M ₿1.23K	$199.23M ₿6.67K	$198.66M ₿6.64K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}