結果ページ3 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
201	EURC EURC	$1.17 ₿0.000015	0.40	$338.15M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$40.89M ₿24.04	$338.15M ₿765.5	$338.15M ₿765.5
202	ノーシス GNO	$128.08 ₿0.0051	-2.45	$337.58M ₿13.49K	$135.18 ₿0.0053	$126.38 ₿0.0052	$7.76M ₿76.52	$383.68M ₿15.63K	$337.58M ₿13.49K
204	Flow FLOW	$0.207 ₿0.000017	-6.51	$337.13M ₿26.23K	$0.2254 ₿0.000018	$0.2069 ₿0.000017	$11.28M ₿608.01	$337.13M ₿26.23K	$337.13M ₿26.23K
205	Chiliz CHZ	$0.03301 ₿0.0000020	0.48	$334.76M ₿18.72K	$0.03355 ₿0.0000022	$0.03205 ₿0.0000020	$55.51M ₿1.44K	$334.77M ₿18.72K	$334.76M ₿18.72K
206	BENQI Liquid Staked AVAX SAVAX	$16.54 ₿0.00077	-8.24	$334.27M ₿5.14K	$18.24 ₿0.00078	$16.41 ₿0.00076	$2.1M ₿25.86	$334.27M ₿5.14K	$334.27M ₿5.14K
207	Gala GALA	$0.007129 ₿0.00000084	-5.37	$333.93M ₿31.94K	$0.007855 ₿0.00000094	$0.007097 ₿0.00000083	$55.27M ₿3.63K	$333.93M ₿31.94K	$333.93M ₿31.94K
208	Terra LUNC	$0.00006019 ₿0.0000000018	-3.13	$330.06M ₿10.87K	$0.00006789 ₿0.0000000019	$0.00005861 ₿0.0000000018	$246.7M ₿588.86	$389.36M ₿12.69K	$330.06M ₿10.87K
209	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,460.68	-3.65	$330.02M	$3,713.58	$3,437.54	$92.66K	$330.02M	$330.02M
210	pippin PIPPIN	$0.3281	-5.68	$329.6M	$0.3639	$0.3175	$88.88M	$329.6M	$329.6M
211	Kinesis Gold KAU	$136.97 ₿0.0011	1.12	$326.97M ₿1.53K	$137.55 ₿0.0011	$133.94 ₿0.0010	$263.2K ₿9.1	$326.97M	$326.97M ₿1.53K
212	USX USX	$0.9991	-0.01*	$326.7M	$1	$0.999	$852.68K	$326.7M	$326.7M
213	Plasma XPL	$0.1623	-6.94	$321.56M	$0.1789 ₿0.	$0.1616 ₿0.	$109.85M ₿0	$1.63B	$321.56M
214	Vision VSN	$0.09256	-3.88	$319.04M	$0.09782	$0.09246	$13.64M	$388.72M	$319.04M
215	Binance-Peg BUSD BUSD	$0.9995 ₿0.000014	0.23	$312.56M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$4M ₿133.07	$312.56M ₿6.23K	$312.56M ₿0
216	Frax Ether FRXETH	$3,167.55 ₿0.051	-3.83	$312.44M ₿13K	$3,407.47 ₿0.051	$3,144.64 ₿0.050	$1.72M ₿97.69	$312.44M ₿13K	$312.44M ₿13K
217	Cap USD CUSD	$0.9995	0.08	$312.33M	$1.01	$0.9929	$14.21K	$312.33M	$312.33M
218	Maple Finance SYRUP	$0.2661	-3.16	$304.16M	$0.2853	$0.2586	$22.18M	$324.84M	$304.16M
219	SwissBorg BORG	$0.3098 ₿0.0000036	-1.02	$303.98M ₿3.62K	$0.3193 ₿0.0000038	$0.2959 ₿0.0000035	$1.12M ₿25.58	$303.98M ₿3.62K	$303.98M ₿3.62K
220	Mantle Restaked ETH CMETH	$3,463.73	-4.22	$302.77M	$3,711.62	$3,438.93	$13.99M	$302.77M	$302.77M
221	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,200.51	-3.69	$301.25M	$3,438.96	$3,172.09	$14.97M	$301.25M	$301.25M
222	MimbleWimbleCoin MWC	$27.09 ₿0.00019	-1.67	$297.94M ₿2.15K	$29.01 ₿0.	$26.94 ₿0.	$130.41K ₿0	$297.94M ₿2.15K	$297.94M ₿2.15K
223	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01*	$296.3M	$1.09	$1.09	$0	$296.3M	$296.3M
224	Wrapped STX (Velar) WSTX	$0.2952	-1.17	$295.24M	$0.2987 ₿0.	$0.2952 ₿0.	$424.01 ₿0	$295.24M	$295.24M
225	Unit Bitcoin UBTC	$90,217	-2.58	$295.18M	$94,134	$89,530	$68.77M	$1.89T	$295.18M
226	Compound Governance Token COMP	$30.58 ₿0.0010	-2.44	$293.99M ₿7K	$31.74 ₿0.0010	$30.32 ₿0.0010	$21.48M ₿632.52	$304.08M ₿10.21K	$293.99M ₿7K
227	Raydium RAY	$1.09 ₿0.000027	-6.03	$293.94M ₿7.33K	$1.2 ₿0.000029	$1.08 ₿0.000027	$41.44M ₿352.53	$607.4M ₿15.49K	$293.94M ₿7.33K
228	crvUSD CRVUSD	$0.9994 ₿0.000014	-0.19	$292.52M ₿2.1K	$1 ₿0.000014	$0.9881 ₿0.000014	$30.66M ₿330.85	$292.52M ₿2.1K	$292.52M ₿2.1K
229	Stable STABLE	$0.01624	-11.06	$289.91M	$0.02229	$0.01616	$292.7M	$1.61B	$289.91M
230	ネオ NEO	$4.09 ₿0.00028	-3.43	$288.49M ₿20.14K	$4.34 ₿0.00029	$4.05 ₿0.00027	$13.16M ₿2.25K	$409.04M ₿28.56K	$288.49M ₿20.14K
231	Vaulta A	$0.1785	-3.40	$287.31M	$0.1895	$0.1776	$25.64M	$374.97M	$287.31M
232	Monad MON	$0.02644 ₿0.00000024	-2.08	$285.97M	$0.02811 ₿0.	$0.02564 ₿0.	$185.92M ₿0	$2.64B	$285.97M
233	LayerZero ZRO	$1.41	-4.53	$285.15M	$1.54	$1.41	$40.45M	$1.41B	$285.15M
234	ZKsync ZK	$0.03322 ₿0.0000055	-6.07	$284.17M	$0.03626	$0.03248	$42M	$696.52M	$284.17M
235	ディセントラランド MANA	$0.1461 ₿0.0000086	-3.61	$280.36M ₿16.16K	$0.159 ₿0.0000091	$0.1455 ₿0.0000086	$34.72M ₿1.63K	$320.39M ₿19.02K	$280.36M ₿16.16K
236	Frax FRAX	$0.9934 ₿0.000014	-0.01*	$278.5M ₿9.54K	$0.9942 ₿0.000014	$0.9921 ₿0.000014	$5.38M ₿607.03	$278.5M ₿9.54K	$278.5M ₿9.54K
237	Aster Staked BNB ASBNB	$916.57	-2.96	$275.23M	$961.98	$912.94	$73.46K	$275.23M	$275.23M
238	Wrapped HYPE WHYPE	$27.9	-4.34	$272.99M	$29.85	$27.85	$129.14M	$272.99M	$272.99M
239	Gate Wrapped BTC GTBTC	$90,411	-2.57	$271.3M	$94,114	$89,745	$57.82K	$271.3M	$271.3M
240	Mantle Bridged WETH (Mantle) WETH	$3,207.68 ₿0.050	-3.80	$268.39M ₿0	$3,449.43 ₿0.051	$3,175.04 ₿0.050	$6.72M ₿272.2	$268.39M	$268.39M ₿0
241	Zebec Network ZBCN	$0.002772	-5.42	$265.93M	$0.002976	$0.002749	$11.77M	$277.38M	$265.93M
242	Undeads Games UDS	$2.58	1.13	$264.29M	$2.6	$2.52	$1.34M	$645.29M	$264.29M
243	Fidelity Digital Interest Token FDIT	$1	0	$264.07M	$1	$1	$0	$264.07M	$264.07M
244	Binance Wrapped BTC BBTC	$90,389 ₿0.99	-2.08	$262.13M ₿0	$93,753 ₿0.	$89,595 ₿0.	$91.27K ₿0	$262.13M ₿2.89K	$262.13M ₿0
245	Falcon Finance FF	$0.1109	-3.63	$259.81M	$0.1189	$0.1098	$17.63M	$1.11B	$259.81M
246	Arweave AR	$3.9 ₿0.00044	-4.99	$255.36M ₿28.72K	$4.24 ₿0.00046	$3.87 ₿0.00043	$25.44M ₿462.18	$255.36M ₿28.72K	$255.36M ₿28.72K
247	Resolv USR USR	$1	0.10	$254.77M	$1	$0.9986	$677.6K	$254.77M	$254.77M
248	Sad Coin SAD	$0.2517	-46.38	$247.99M	$0.4836	$0.2412	$2.03M	$247.99M	$247.99M
249	Instadapp FLUID	$3.2 ₿0.000028	-3.98	$247.62M ₿512.01	$3.52 ₿0.000029	$3.17 ₿0.000028	$6.82M ₿0.61	$320.54M ₿2.85K	$247.62M ₿512.01
250	Fasttoken FTN	$0.5611 ₿0.000026	-2.54	$243.52M ₿8.11K	$1.5 ₿0.000026	$0.4995 ₿0.000025	$1.88M ₿317.53	$488.82M ₿22.98K	$243.52M ₿8.11K
251	BUILDon B	$0.2436	3.81	$242.02M	$0.2427	$0.2143	$11.54M	$242.02M	$242.02M
252	Ethena Staked ENA SENA	$0.256	-6.82	$240.27M	$0.2808 ₿0.	$0.2529 ₿0.	$144.4K ₿0	$240.27M	$240.27M
253	Resolv wstUSR WSTUSR	$1.12	0.02	$238.84M	$1.12	$1.12	$1.93M	$238.84M	$238.84M
254	Ape and Pepe APEPE	$0.000001129	-4.25	$238.36M	$0.00000119 ₿0.	$0.000001109 ₿0.	$28.62M ₿0	$238.36M	$238.36M
255	Wrapped AVAX WAVAX	$13.38 ₿0.00067	-8.28	$238.35M ₿0	$14.62 ₿0.00069	$13.28 ₿0.00066	$264.97M ₿255.78	$238.35M	$238.35M ₿0
256	RealLink REAL	$0.07874 ₿0.00000012	-3.26	$237.94M ₿0	$0.0829 ₿0.00000012	$0.07782 ₿0.00000012	$7.14M ₿2.86	$237.94M ₿65.76	$237.94M ₿0
257	Walrus WAL	$0.1532	-4.11	$236.76M	$0.1685	$0.1515	$13.23M	$766.54M	$236.76M
258	1inch 1INCH	$0.1686 ₿0.0000081	-3.90	$236.18M ₿9.3K	$0.1812 ₿0.0000085	$0.1676 ₿0.0000080	$13.77M ₿675.32	$252.71M ₿12.17K	$236.18M ₿9.3K
259	Treehouse ETH TETH	$3,920	-3.42	$236.05M	$4,203.61	$3,883.07	$1.05M	$236.05M	$236.05M
260	Audiera BEAT	$1.69	20.20	$235.05M	$1.83	$1.38	$49.99M	$1.69B	$235.05M
261	Noble USDC USDC.N	$0.997	-0.15	$234.29M	$1.01 ₿0.	$0.981 ₿0.	$1.83M ₿0	$234.29M	$234.29M
262	Kinesis Silver KAG	$62.45 ₿0.00041	1.75	$232.43M ₿1.45K	$62.87 ₿0.00041	$60.38 ₿0.00039	$700.93K ₿6.66	$232.43M	$232.43M ₿1.45K
263	Thorchain RUNE	$0.6614 ₿0.00010	-4.88	$232.11M ₿34.56K	$0.7196 ₿0.00010	$0.658 ₿0.00010	$58.4M ₿5.37K	$281.05M ₿42.91K	$232.11M ₿34.56K
264	eCash XEC	$0.00001149 ₿0.0000000010	-3.08	$229.27M ₿19.98K	$0.00001211 ₿0.0000000010	$0.00001133 ₿0.0000000010	$4.77M ₿358.24	$229.28M ₿21.31K	$229.27M ₿19.98K
265	ゴーレム GLM	$0.2285 ₿0.0000076	4.69	$227M ₿7.62K	$0.2288 ₿0.0000080	$0.2161 ₿0.0000076	$12.5M ₿224.55	$227M ₿7.62K	$227M ₿7.62K
266	Bybit Staked SOL BBSOL	$147.18	-5.28	$226.94M	$158.58	$145.22	$1.65M	$226.94M	$226.94M
267	Immutable IMX	$0.2777 ₿0.000037	-5.09	$226.65M ₿53.58K	$0.3079 ₿0.000039	$0.2749 ₿0.000037	$23.93M ₿841.95	$556.51M ₿75.31K	$226.65M ₿53.58K
268	OriginTrail TRAC	$0.5053 ₿0.000016	-4.11	$226.07M ₿6.61K	$0.5287 ₿0.000016	$0.5008 ₿0.000015	$4.91M ₿71.98	$252.72M ₿8.19K	$226.07M ₿6.61K
269	Drift Staked SOL DSOL	$152.2	-5.38	$224.74M	$163.29	$150.21	$181.04K	$224.74M	$224.74M
270	EigenCloud (prev. EigenLayer) EIGEN	$0.4525 ₿0.00015	-6.14	$221.62M	$0.5241	$0.4487	$79.58M	$802.93M ₿258.73K	$221.62M
271	Elrond EGLD	$7.66 ₿0.00076	-3.07	$221.23M ₿20.46K	$8.08 ₿0.00079	$7.53 ₿0.00075	$10.4M ₿398.24	$221.23M ₿20.46K	$221.23M ₿20.46K
272	Zora ZORA	$0.04944	-2.89	$221.12M	$0.05208	$0.04852	$42.47M	$494.68M	$221.12M
273	USDa USDA	$0.9913	-0.04	$220.7M	$0.995	$0.9911	$116.03	$220.7M	$220.7M
274	Savings Dai SDAI	$1.17 ₿0.000015	0.01*	$217.89M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$18.09K ₿444.44	$217.89M ₿14.46K	$217.89M ₿0
275	Loaded Lions LION	$0.007153	-4.17	$217.69M	$0.007518 ₿0.	$0.007028 ₿0.	$961.61K ₿0	$710.41M	$217.69M
276	Staked USDai SUSDAI	$1.06	-0.01*	$216.94M	$1.06 ₿0.	$1.05 ₿0.	$2.59M ₿0	$216.94M	$216.94M
277	AUSD AUSD	$0.9995	-0.02	$216.42M	$1	$0.9981	$42.09M	$216.42M	$216.42M
278	Polygon Bridged WBTC (Polygon POS) WBTC	$90,185	-2.50	$216.16M	$93,990	$89,495	$7.5M	$216.16M	$216.16M
279	Cheems Token CHEEMS	$0.00000106 ₿0.00000000000067	-5.25	$215.12M ₿0	$0.00000115 ₿0.00000000000076	$0.000001049 ₿0.00000000000058	$2.31M ₿0.49	$215.12M	$215.12M ₿0
280	Blockchain Capital BCAP	$23.15	0	$210.95M	$23.15	$23.15	$0	$210.95M	$210.95M
281	Kamino KMNO	$0.06137	-1.56	$210.79M	$0.06596	$0.06067	$21.82M	$613.19M	$210.79M
282	Satoshi Stablecoin SATUSD	$0.9952	0.01*	$207.55M	$0.9961	$0.9948	$25.61K	$207.55M	$207.55M
283	APEcoin APE	$0.2258 ₿0.000023	-5.15	$205.67M ₿14.95K	$0.2487 ₿0.000024	$0.2241 ₿0.000023	$29.91M ₿1.23K	$226.35M ₿23.81K	$205.67M ₿14.95K
284	Wrapped Aave Ethereum USDC WAETHUSDC	$1.12	-2.89	$204.58M	$1.2	$1.11	$5.05M	$204.58M	$204.58M
285	BTSE Token BTSE	$1.24 ₿0.000011	1.21	$201.22M ₿1.8K	$1.25 ₿0.000011	$1.22 ₿0.000010	$4.01M ₿0.06	$248.33M ₿2.22K	$201.22M ₿1.8K
286	0G 0G	$0.9377	-5.76	$199.78M	$1.03	$0.9331	$20.53M	$937.05M	$199.78M
287	Wemix Token WEMIX	$0.4277 ₿0.000028	-1.01	$197.5M ₿10.28K	$0.4404 ₿0.000030	$0.4208 ₿0.000028	$1.72M ₿115.52	$236.27M ₿27.64K	$197.5M ₿10.28K
288	Theo Short Duration US Treasury Fund THBILL	$1.01	0.05	$197.26M	$1.01	$1	$1.95M	$197.26M	$197.26M
289	MX Token MX	$2.12 ₿0.000079	-1.89	$196.17M ₿7.89K	$2.16 ₿0.000084	$2.11 ₿0.000070	$32.12M ₿907.8	$872.49M ₿34.19K	$196.17M ₿7.89K
290	Wormhole W	$0.03876 ₿0.000011	-5.39	$195.89M ₿21.52K	$0.04279 ₿0.000012	$0.03833 ₿0.000011	$28.1M ₿4.68K	$388.13M ₿119.53K	$195.89M ₿21.52K
291	Onyxcoin XCN	$0.005329 ₿0.000000035	1.50	$194.17M ₿980.01	$0.005351 ₿0.000000036	$0.004973 ₿0.000000034	$15.3M ₿84.72	$258.39M ₿1.7K	$194.17M ₿980.01
292	Legacy Token LGCT	$0.4105	-3.56	$192.54M	$0.4291	$0.4093	$1.15M	$544.51M	$192.54M
293	Lombard BARD	$0.8484	3.05	$191.11M	$0.8493	$0.8135	$21.18M	$849.37M	$191.11M
294	Aethir ATH	$0.01271	-5.39	$190.42M	$0.01403	$0.01263	$16.77M	$533.2M	$190.42M
295	Staked Frax Ether SFRXETH	$3,619.04 ₿0.054	-3.87	$189.74M ₿8.67K	$3,897.14 ₿0.055	$3,597.4 ₿0.054	$34.49K ₿11.36	$189.74M ₿8.67K	$189.74M ₿8.67K
296	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
297	FOLKS FOLKS	$15.15	-5.44	$188.89M	$17.27	$14.87	$15.55M	$761.21M	$188.89M
298	Solv Protocol Staked BTC XSOLVBTC	$90,806	-0.70	$185.22M	$93,193	$89,518	$1.54K	$185.22M	$185.22M
299	Compound Wrapped BTC CWBTC	$1,812.04 ₿0.020	-2.52	$183.36M ₿6.64K	$1,888.62 ₿0.020	$1,799.33 ₿0.020	$0 ₿0	$183.36M ₿6.64K	$183.36M ₿6.64K
300	Sky Coin XSO	$0.0001819	0	$181.99M	$0	$0	$128.94	$181.99M	$181.99M
301	リザーブライツトークン RSR	$0.002925 ₿0.00000012	-9.23	$181.12M ₿6.58K	$0.003291 ₿0.00000014	$0.002899 ₿0.00000012	$16.92M ₿521.07	$293M ₿13.01K	$181.12M ₿6.58K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}