결과 페이지 3 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
201	Binance-Peg BUSD BUSD	$0.9966 ₿0.000014	-0.60	$311.92M ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$1.93M ₿133.07	$311.92M ₿6.23K	$311.92M ₿0
202	Resolv USR USR	$0.9992	-0.03	$311.28M	$1	$0.9985	$422.53K	$311.28M	$311.28M
203	Helium HNT	$1.65 ₿0.000079	-4.16	$307.35M ₿12.94K	$1.78 ₿0.000082	$1.65 ₿0.000078	$7.27M ₿718.39	$367.85M ₿17.65K	$307.35M ₿12.94K
204	Audiera BEAT	$2.22	30.40	$307.77M	$2.46	$1.68	$100.69M	$2.21B	$307.77M
205	The Sandbox SAND	$0.1163 ₿0.0000087	-4.39	$304.6M ₿19.71K	$0.1243 ₿0.0000091	$0.1163 ₿0.0000086	$29.12M ₿1.56K	$349.67M ₿26.26K	$304.6M ₿19.71K
206	ether.fi Staked ETH EETH	$2,849.21 ₿0.051	-3.16	$303.97M ₿20.76K	$3,017.36 ₿0.051	$2,838.14 ₿0.050	$33.22K ₿2.15	$8.77B ₿54.93K	$303.97M ₿20.76K
207	쎄타 THETA	$0.3022 ₿0.000039	-7.88	$303.37M ₿39.59K	$0.3328 ₿0.000042	$0.3027 ₿0.000039	$27.83M ₿2.97K	$303.37M ₿39.59K	$303.37M ₿39.59K
208	Resolv wstUSR WSTUSR	$1.12	-0.01*	$301.03M	$1.13	$1.12	$428.59K	$301.03M	$301.03M
209	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,070.33	-3.66	$300.03M	$3,266.07	$3,071.85	$1.07M	$300.03M	$300.03M
210	노시스 GNO	$113.79 ₿0.0051	-1.61	$300.42M ₿13.49K	$118.62 ₿0.0053	$113.53 ₿0.0052	$3.82M ₿76.52	$341.44M ₿15.63K	$300.42M ₿13.49K
211	Sonic S	$0.079	-6.54	$299.63M	$0.08572	$0.07896	$43.57M	$307.6M	$299.63M
212	BENQI Liquid Staked AVAX SAVAX	$14.72 ₿0.00077	-2.60	$296.67M ₿5.14K	$15.52 ₿0.00078	$14.69 ₿0.00076	$3.92M ₿25.86	$296.67M ₿5.14K	$296.67M ₿5.14K
213	Chiliz CHZ	$0.02917 ₿0.0000020	-4.14	$297.28M ₿18.72K	$0.03081 ₿0.0000022	$0.02921 ₿0.0000020	$26.67M ₿1.44K	$297.28M ₿18.72K	$297.28M ₿18.72K
214	Gala GALA	$0.006306 ₿0.00000084	-5.13	$296.41M ₿31.94K	$0.006816 ₿0.00000094	$0.006324 ₿0.00000083	$39.27M ₿3.63K	$296.41M ₿31.94K	$296.41M ₿31.94K
215	Vision VSN	$0.0836	-1.69	$294.01M	$0.08564	$0.08358	$30.07M	$351.29M	$294.01M
216	TOMI TOMI	$0.00000252 ₿0.000010	8.05	$292.95M ₿1.22K	$0.000002619 ₿0.000010	$0.00000229 ₿0.0000099	$51.32K ₿267.23	$292.95M ₿1.47K	$292.95M ₿1.22K
218	Flow FLOW	$0.1771 ₿0.000017	-6.12	$289.42M ₿26.23K	$0.189 ₿0.000018	$0.1777 ₿0.000017	$10.09M ₿608.01	$289.42M ₿26.23K	$289.42M ₿26.23K
219	디크레드 DCR	$16.68 ₿0.00036	-9.20	$287.78M ₿5.82K	$18.46 ₿0.00037	$16.72 ₿0.00036	$3.12M ₿45.63	$287.78M ₿7.65K	$287.78M ₿5.82K
220	Unit Bitcoin UBTC	$86,380	-1.72	$282.83M	$90,041	$86,269	$84.69M	$1.81T	$282.83M
221	Frax Ether FRXETH	$2,811.39 ₿0.051	-3.17	$278.38M ₿13K	$2,990.78 ₿0.051	$2,813.24 ₿0.050	$11.95M ₿97.69	$278.38M ₿13K	$278.38M ₿13K
222	Frax FRAX	$0.9916 ₿0.000014	-0.12	$278.1M ₿9.54K	$0.9945 ₿0.000014	$0.99 ₿0.000014	$4.67M ₿607.03	$278.1M ₿9.54K	$278.1M ₿9.54K
223	LayerZero ZRO	$1.34	-5.49	$273.78M	$1.44	$1.35	$30.41M	$1.35B	$273.78M
224	Aster Staked BNB ASBNB	$894.61	-2.92	$270.61M	$926.59	$892.44	$135.26K	$270.61M	$270.61M
225	SwissBorg BORG	$0.2748 ₿0.0000036	-5.13	$270.26M ₿3.62K	$0.2934 ₿0.0000038	$0.274 ₿0.0000035	$854.3K ₿25.58	$270.26M ₿3.62K	$270.26M ₿3.62K
226	Mantle Restaked ETH CMETH	$3,076.51	-3.85	$269.15M	$3,272.39	$3,076.18	$9.36M	$269.15M	$269.15M
227	Wrapped STX (Velar) WSTX	$0.2656	0.01*	$265.63M	$0.2656 ₿0.	$0.2655 ₿0.	$1.39K ₿0	$265.63M	$265.63M
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,846.39	-3.46	$264.42M	$3,019.29	$2,840.87	$11.51M	$264.42M	$264.42M
229	Fidelity Digital Interest Token FDIT	$1	0	$264.07M	$1	$1	$0	$264.07M	$264.07M
230	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$263.1M	$1.09	$1.09	$0	$263.1M	$263.1M
231	Gate Wrapped BTC GTBTC	$86,942	-1.17	$260.8M	$90,421	$86,442	$56.63K	$260.8M	$260.8M
232	MimbleWimbleCoin MWC	$23.54 ₿0.00019	1.07	$258.77M ₿2.15K	$24.15 ₿0.	$22.11 ₿0.	$142.71K ₿0	$258.78M ₿2.15K	$258.77M ₿2.15K
233	Compound Governance Token COMP	$26.56 ₿0.0010	-2.84	$256.91M ₿7K	$27.62 ₿0.0010	$26.45 ₿0.0010	$33.93M ₿632.52	$265.73M ₿10.21K	$256.91M ₿7K
234	네오 NEO	$3.62 ₿0.00028	-3.51	$255.56M ₿20.14K	$3.82 ₿0.00029	$3.62 ₿0.00027	$8.48M ₿2.25K	$362.34M ₿28.56K	$255.56M ₿20.14K
235	Ape and Pepe APEPE	$0.00000119	-1.65	$249.91M	$0.00000121 ₿0.	$0.00000119 ₿0.	$17.61M ₿0	$249.91M	$249.91M
236	Raydium RAY	$0.9241 ₿0.000027	-6.17	$249.3M ₿7.33K	$1.01 ₿0.000029	$0.9253 ₿0.000027	$30.68M ₿352.53	$515.16M ₿15.49K	$249.3M ₿7.33K
237	Vaulta A	$0.1533	-6.24	$247.81M	$0.1648	$0.1535	$24.63M	$323.15M	$247.81M
238	Plasma XPL	$0.1247	-6.96	$247.7M	$0.1342 ₿0.	$0.1248 ₿0.	$128.24M ₿0	$1.25B	$247.7M
239	Binance Wrapped BTC BBTC	$85,319 ₿0.99	-1.13	$247.66M ₿0	$90,051 ₿0.	$84,710 ₿0.	$34.29K ₿0	$247.66M ₿2.89K	$247.66M ₿0
240	디센트럴랜드 MANA	$0.1283 ₿0.0000086	-4.41	$246.69M ₿16.16K	$0.1367 ₿0.0000091	$0.1282 ₿0.0000086	$25.35M ₿1.63K	$281.92M ₿19.02K	$246.69M ₿16.16K
241	Wrapped HYPE WHYPE	$25.14	-6.57	$246.56M	$27.73	$25.27	$144.63M	$246.56M	$246.56M
242	Kinesis Silver KAG	$65.83 ₿0.00041	4.06	$244.77M ₿1.45K	$66.51 ₿0.00041	$63.25 ₿0.00039	$1.08M ₿6.66	$244.77M	$244.77M ₿1.45K
243	Undeads Games UDS	$2.34	2.94	$239.17M	$2.34	$2.26	$999.19K	$583.96M	$239.17M
244	Mantle Bridged WETH (Mantle) WETH	$2,839.87 ₿0.050	-4.01	$237.99M ₿0	$3,022.83 ₿0.051	$2,839.15 ₿0.050	$4.9M ₿272.2	$237.99M	$237.99M ₿0
245	Zebec Network ZBCN	$0.002452	-3.41	$237.85M	$0.002607	$0.002453	$8.52M	$245.43M	$237.85M
246	ZKsync ZK	$0.02764 ₿0.0000055	-6.16	$236.97M	$0.03003	$0.02763	$24.98M	$580.84M	$236.97M
247	Noble USDC USDC.N	$0.9999	0.11	$234.28M	$1.01 ₿0.	$0.9948 ₿0.	$946.43K ₿0	$234.33M	$234.28M
248	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	0.02	$233.42M	$1.16	$1.16	$33.45M	$233.42M	$233.42M
249	Stable STABLE	$0.01289	-11.40	$232.87M	$0.01464	$0.01288	$129.15M	$1.29B	$232.87M
250	Staked USDai SUSDAI	$1.06	0.04	$229.97M	$1.06 ₿0.	$1.06 ₿0.	$912.36K ₿0	$229.97M	$229.97M
251	BUILDon B	$0.2275	-1.24	$227.49M	$0.2402	$0.2175	$7.04M	$227.49M	$227.49M
252	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$3,478.21	-3.17	$225.94M	$3,677.05 ₿0.	$3,472.11 ₿0.	$1.69M ₿0	$225.94M	$225.94M
253	Falcon Finance FF	$0.09593	-6.56	$224.65M	$0.1043	$0.09583	$45.2M	$960.04M	$224.65M
254	Arweave AR	$3.43 ₿0.00044	-5.34	$224.57M ₿28.72K	$3.66 ₿0.00046	$3.43 ₿0.00043	$26.22M ₿462.18	$224.57M ₿28.72K	$224.57M ₿28.72K
255	USDa USDA	$0.9915	0.08	$220.75M	$0.992	$0.9906	$31.15	$220.75M	$220.75M
256	Terra LUNC	$0.00004012 ₿0.0000000018	0.06	$219.84M ₿10.87K	$0.00004314 ₿0.0000000019	$0.00003876 ₿0.0000000018	$59.72M ₿588.86	$259.84M ₿12.69K	$219.84M ₿10.87K
257	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
258	RealLink REAL	$0.07214 ₿0.00000012	-2.21	$219.09M ₿0	$0.07644 ₿0.00000012	$0.07179 ₿0.00000012	$6.89M ₿2.86	$219.09M ₿65.76	$219.09M ₿0
259	Drift Staked SOL DSOL	$143.41	-3.18	$218.59M	$152.85	$142.72	$46.11K	$218.59M	$218.59M
260	1inch 1INCH	$0.1552 ₿0.0000081	-3.92	$217.78M ₿9.3K	$0.1631 ₿0.0000085	$0.1543 ₿0.0000080	$16.95M ₿675.32	$232.99M ₿12.17K	$217.78M ₿9.3K
261	Savings Dai SDAI	$1.17 ₿0.000015	0.01	$216.98M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$6.1K ₿444.44	$216.98M ₿14.46K	$216.98M ₿0
262	AUSD AUSD	$0.9996	0.02	$216.42M	$1	$0.9967	$31.63M	$216.42M	$216.42M
263	Zora ZORA	$0.04779	-0.99	$213.75M	$0.05256	$0.04787	$46.1M	$478.2M	$213.75M
264	Instadapp FLUID	$2.73 ₿0.000028	-5.06	$211.23M ₿512.01	$2.89 ₿0.000029	$2.72 ₿0.000028	$4.24M ₿0.61	$273.43M ₿2.85K	$211.23M ₿512.01
265	Wrapped AVAX WAVAX	$11.94 ₿0.00067	-2.44	$210.8M ₿0	$12.52 ₿0.00069	$11.89 ₿0.00066	$160.49M ₿255.78	$210.8M	$210.8M ₿0
266	Fasttoken FTN	$0.4858 ₿0.000026	10.02	$210.71M ₿8.11K	$0.5219 ₿0.000026	$0.3342 ₿0.000025	$1.73M ₿317.53	$422.96M ₿22.98K	$210.71M ₿8.11K
267	Bybit Staked SOL BBSOL	$138.11	-4.01	$209.87M	$148.56	$138.13	$2.56M	$209.87M	$209.87M
268	Blockchain Capital BCAP	$23.01	0	$209.67M	$23.01	$23.01	$0	$209.67M	$209.67M
269	eCash XEC	$0.00001046 ₿0.0000000010	-3.87	$209.06M ₿19.98K	$0.00001096 ₿0.0000000010	$0.00001047 ₿0.0000000010	$3.79M ₿358.24	$209.06M ₿21.31K	$209.06M ₿19.98K
270	Loaded Lions LION	$0.006796	-1.07	$208.17M	$0.00701 ₿0.	$0.006766 ₿0.	$1.03M ₿0	$679.35M	$208.17M
271	Monad MON	$0.01919 ₿0.00000024	-3.45	$207.8M	$0.0224 ₿0.	$0.01906 ₿0.	$182.86M ₿0	$1.92B	$207.8M
272	Satoshi Stablecoin SATUSD	$0.9945	-0.10	$207.43M	$0.9958	$0.9936	$71.59K	$207.43M	$207.43M
273	Cheems Token CHEEMS	$0.000001019 ₿0.00000000000067	-1.57	$207.03M ₿0	$0.000001049 ₿0.00000000000076	$0.00000101 ₿0.00000000000058	$1.4M ₿0.49	$207.03M	$207.03M ₿0
274	Thorchain RUNE	$0.587 ₿0.00010	-4.20	$205.95M ₿34.56K	$0.622 ₿0.00010	$0.5874 ₿0.00010	$46.21M ₿5.37K	$249.37M ₿42.91K	$205.95M ₿34.56K
275	Polygon Bridged WBTC (Polygon POS) WBTC	$86,418	-1.33	$205.82M	$89,943	$86,132	$5.08M	$205.82M	$205.82M
276	Walrus WAL	$0.1317	-6.73	$203.44M	$0.142	$0.1314	$9.59M	$658.66M	$203.44M
277	BTSE Token BTSE	$1.25 ₿0.000011	4.29	$201.86M ₿1.8K	$1.41 ₿0.000011	$1.16 ₿0.000010	$6.64M ₿0.06	$249.11M ₿2.22K	$201.86M ₿1.8K
278	WeFi WFI	$2.62	-1.05	$199.93M	$2.66	$2.61	$2.79M	$2.62B	$199.93M
279	골렘 GLM	$0.1967 ₿0.0000076	-7.79	$196.79M ₿7.62K	$0.2134 ₿0.0000080	$0.1968 ₿0.0000076	$7.65M ₿224.55	$196.79M ₿7.62K	$196.79M ₿7.62K
280	Kamino KMNO	$0.05606	-4.91	$195.91M	$0.05932	$0.05611	$9.76M	$561.28M	$195.91M
281	Immutable IMX	$0.2378 ₿0.000037	-5.42	$195.71M ₿53.58K	$0.2567 ₿0.000039	$0.2381 ₿0.000037	$18.79M ₿841.95	$475.88M ₿75.31K	$195.71M ₿53.58K
282	Humanity H	$0.1044	48.89	$195.25M	$0.107	$0.06805	$81.72M	$1.07B	$195.25M
283	Treehouse ETH TETH	$3,491.87	-3.21	$192.9M	$3,700.44	$3,485.57	$50.94K	$192.9M	$192.9M
284	Legacy Token LGCT	$0.1554	-4.12	$192.54M	$0.1623	$0.1554	$1.17M	$544.51M	$192.54M
285	MX Token MX	$2.07 ₿0.000079	-1.37	$191.4M ₿7.89K	$2.11 ₿0.000084	$2.07 ₿0.000070	$19.17M ₿907.8	$851.24M ₿34.19K	$191.4M ₿7.89K
286	Elrond EGLD	$6.55 ₿0.00076	-5.58	$189.59M ₿20.46K	$6.98 ₿0.00079	$6.55 ₿0.00075	$9.19M ₿398.24	$189.59M ₿20.46K	$189.59M ₿20.46K
287	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
288	EigenCloud (prev. EigenLayer) EIGEN	$0.386 ₿0.00015	-7.40	$189.33M	$0.4189	$0.3835	$41.78M	$685.95M ₿258.73K	$189.33M
289	Ethena Staked ENA SENA	$0.2089	-6.41	$189.15M	$0.2232 ₿0.	$0.2085 ₿0.	$437.13K ₿0	$189.15M	$189.15M
290	Theo Short Duration US Treasury Fund THBILL	$1.01	0.01*	$189.01M	$1.01	$1.01	$1.27M	$189.01M	$189.01M
291	APEcoin APE	$0.2023 ₿0.000023	-5.23	$184.03M ₿14.95K	$0.2165 ₿0.000024	$0.2025 ₿0.000023	$22.9M ₿1.23K	$202.53M ₿23.81K	$184.03M ₿14.95K
292	Ribbita by Virtuals TIBBIR	$0.1821	25.90	$182.21M	$0.243	$0.1441	$12.06M	$182.21M	$182.21M
293	Lombard BARD	$0.7984	5.17	$179.69M	$0.8123	$0.7587	$26M	$798.62M	$179.69M
294	Sky Coin XSO	$0.0001809	0.01	$180.97M	$0.0001809	$0.0001805	$4.69	$180.97M	$180.97M
295	Cronos Bridged USDC (Cronos) USDC	$0.9966 ₿0.000014	-0.33	$179.02M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$804.77K ₿192.08	$179.02M	$179.02M ₿0
296	OriginTrail TRAC	$0.3995 ₿0.000016	-4.91	$178.72M ₿6.61K	$0.4231 ₿0.000016	$0.3926 ₿0.000015	$4.38M ₿71.98	$199.79M ₿8.19K	$178.72M ₿6.61K
297	Staked Cap USD STCUSD	$1.04	-0.01*	$176.3M	$1.05	$1.03	$8.2	$176.1M	$176.3M
298	Wormhole W	$0.03416 ₿0.000011	-5.41	$174.73M ₿21.52K	$0.03674 ₿0.000012	$0.03418 ₿0.000011	$23.16M ₿4.68K	$342.21M ₿119.53K	$174.73M ₿21.52K
299	Solv Protocol Staked BTC XSOLVBTC	$86,330	-0.34	$173.46M	$93,171	$85,871	$3.62K	$173.46M	$173.46M
300	Wemix Token WEMIX	$0.3763 ₿0.000028	-2.61	$173.1M ₿10.28K	$0.3876 ₿0.000030	$0.3729 ₿0.000028	$1.37M ₿115.52	$207.06M ₿27.64K	$173.1M ₿10.28K
301	InfiniFi USD IUSD	$0.9991	0.03	$172.28M	$1.01	$0.9959	$266.05K	$172.28M	$172.28M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}