결과 페이지 3 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Satoshi Stablecoin SATUSD	$1	-0.01*	$400.62M	$1	$0.9998	$1.02M	$400.62M	$400.62M
203	Kinetiq Earn Vault VKHYPE	$43.92	0.18	$399.34M	$44.93	$43.29	$1.08M	$399.34M	$399.34M
204	APENFT NFT	$0.0000004035 ₿0.0000000000077	-0.51	$399.61M ₿7.61K	$0.0000004058 ₿0.0000000000078	$0.0000004033 ₿0.0000000000076	$26.17M ₿353.29	$399.61M ₿7.69K	$399.61M ₿7.61K
205	Aethir ATH	$0.02795	2.50	$397.91M	$0.02846	$0.02697	$22.23M	$1.17B	$397.91M
206	Frax Ether FRXETH	$3,832.55 ₿0.051	-0.10	$395.26M ₿13K	$3,849.12 ₿0.051	$3,785.69 ₿0.050	$1.04M ₿97.69	$395.26M ₿13K	$395.26M ₿13K
207	EigenCloud (prev. EigenLayer) EIGEN	$0.8955 ₿0.00015	-4.75	$388.08M	$0.941	$0.8864	$68.07M	$1.57B ₿258.73K	$388.08M
208	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.59	$377.24M	$1.21	$1.2	$0	$377.24M	$377.24M
209	APEcoin APE	$0.4111 ₿0.000023	2.46	$373.64M ₿14.95K	$0.4111 ₿0.000024	$0.393 ₿0.000023	$16.77M ₿1.23K	$411.2M ₿23.81K	$373.64M ₿14.95K
210	Jito JTO	$0.9383 ₿0.000052	3.78	$370.79M ₿6.2K	$0.9377 ₿0.000058	$0.8966 ₿0.000051	$19.06M ₿2.28K	$937.77M ₿52.91K	$370.79M ₿6.2K
211	Savings Dai SDAI	$1.17 ₿0.000015	-0.02	$369.35M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$158.52 ₿444.44	$369.35M ₿14.46K	$369.35M ₿0
212	네오 NEO	$5.22 ₿0.00028	4.65	$367.65M ₿20.14K	$5.22 ₿0.00029	$4.94 ₿0.00027	$19.79M ₿2.25K	$521.26M ₿28.56K	$367.65M ₿20.14K
213	Olympus OHM	$22.24 ₿0.00018	-0.41	$364.19M ₿2.96K	$22.45 ₿0.00017	$22.19 ₿0.00017	$135.29K ₿12.82	$466.34M ₿4K	$364.19M ₿2.96K
214	Vision VSN	$0.1076	-1.15	$361.91M	$0.1092	$0.1073	$742.63K	$452.06M	$361.91M
215	Unit Bitcoin UBTC	$110,262	0.34	$360.84M	$110,407	$109,358	$54.19M	$2.32T	$360.84M
216	ETHPlus ETH+	$4,100.87	-0.19	$353.8M	$4,118.67	$4,053.41	$666.91K	$353.8M	$353.8M
217	Walrus WAL	$0.233	3.93	$352.66M	$0.2365	$0.2195	$19.76M	$1.17B	$352.66M
218	젠캐시 ZEN	$19.9 ₿0.00016	59.44	$347.81M ₿2.44K	$20.8 ₿0.00016	$12.42 ₿0.00016	$535.83M ₿215.31	$415.77M ₿2.44K	$347.81M ₿2.44K
219	노시스 GNO	$131.41 ₿0.0051	1.04	$346.9M ₿13.49K	$132.67 ₿0.0053	$129.27 ₿0.0052	$4.27M ₿76.52	$394.26M ₿15.63K	$346.9M ₿13.49K
220	Treehouse ETH TETH	$4,736.99	-0.05	$345.86M	$4,760.67	$4,685.39	$142.02K	$345.86M	$345.86M
221	Compound Governance Token COMP	$35.78 ₿0.0010	1.60	$344.93M ₿7K	$36.06 ₿0.0010	$34.53 ₿0.0010	$20.87M ₿632.52	$357.83M ₿10.21K	$344.93M ₿7K
222	헤이븐 SNX	$1 ₿0.000055	-0.15	$345.21M ₿18.2K	$1.03 ₿0.000059	$0.9926 ₿0.000055	$36.52M ₿676.8	$345.64M ₿18.23K	$345.21M ₿18.2K
223	Zebec Network ZBCN	$0.00363	-2.59	$344.24M	$0.003884	$0.003617	$9.3M	$363.01M	$344.24M
224	JUST JST	$0.03473 ₿0.00000055	-1.31	$343.88M ₿4.98K	$0.03526 ₿0.00000057	$0.03453 ₿0.00000055	$16.08M ₿453.18	$343.88M ₿5.54K	$343.88M ₿4.98K
225	Ribbita by Virtuals TIBBIR	$0.3473	4.94	$343.5M	$0.3688	$0.317	$15.76M	$343.5M	$343.5M
226	Reserve Rights Token RSR	$0.005607 ₿0.00000012	-1.51	$341.31M ₿6.58K	$0.005766 ₿0.00000014	$0.005541 ₿0.00000012	$23.83M ₿521.07	$560.32M ₿13.01K	$341.31M ₿6.58K
227	Instadapp FLUID	$4.35 ₿0.000028	-1.56	$338.55M ₿512.01	$4.42 ₿0.000029	$4.3 ₿0.000028	$3.48M ₿0.61	$435.42M ₿2.85K	$338.55M ₿512.01
228	AtomOne ATONE	$2.76	-5.73	$338.35M	$3.29	$2.32	$2.58M	$370.97M	$338.35M
229	Bybit Staked SOL BBSOL	$207.68	-0.80	$337.88M	$210.12	$205.37	$477.51K	$337.88M	$337.88M
230	Fartcoin FARTCOIN	$0.3386	6.93	$338.19M	$0.3409	$0.3087	$56.24M	$338.19M	$338.19M
231	Merlin Chain MERL	$0.3169	-4.43	$333.49M	$0.3322	$0.312	$71.72M	$665.72M	$333.49M
232	Wrapped AVAX WAVAX	$18.63 ₿0.00067	2.06	$333.22M ₿0	$18.7 ₿0.00069	$18.07 ₿0.00066	$144.8M ₿255.78	$333.22M	$333.22M ₿0
233	Loaded Lions LION	$0.01077	0.22	$329.42M	$0.01082 ₿0.	$0.01056 ₿0.	$863.67K ₿0	$1.08B	$329.42M
234	Wormhole W	$0.06755 ₿0.000011	3.76	$330.13M ₿21.52K	$0.06741 ₿0.000012	$0.06406 ₿0.000011	$28.6M ₿4.68K	$675.38M ₿119.53K	$330.13M ₿21.52K
235	Concordium CCD	$0.02781 ₿0.000000080	13.52	$326.07M ₿754.66	$0.02847 ₿0.000000081	$0.02447 ₿0.000000077	$1.44M ₿16.29	$394.06M ₿1.06K	$326.07M ₿754.66
236	ZKsync ZK	$0.04495 ₿0.0000055	54.98	$324.26M	$0.04775	$0.02858	$248.89M	$941.62M	$324.26M
237	Mantle Bridged WETH (Mantle) WETH	$3,875.88 ₿0.050	0.10	$318.69M ₿0	$3,922.34 ₿0.051	$3,810.02 ₿0.050	$633.08K ₿272.2	$318.69M	$318.69M ₿0
238	Zora ZORA	$0.07104	0.37	$318.09M	$0.07252	$0.06724	$48.26M	$711.61M	$318.09M
239	Drift Staked SOL DSOL	$214.15	-1.01	$317.35M	$217.39	$212.1	$69.67K	$317.35M	$317.35M
240	Chiliz CHZ	$0.03145 ₿0.0000020	1.52	$316.77M ₿18.72K	$0.03146 ₿0.0000022	$0.03067 ₿0.0000020	$22.15M ₿1.44K	$316.77M ₿18.72K	$316.77M ₿18.72K
241	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.35	$313.07M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$3.2M ₿133.07	$313.07M ₿6.23K	$313.07M ₿0
242	텔코인 TEL	$0.003277 ₿0.000000057	-4.27	$311.63M ₿4.47K	$0.00345 ₿0.000000061	$0.003251 ₿0.000000057	$1.47M ₿31.48	$327.76M ₿5.75K	$311.63M ₿4.47K
243	crvUSD CRVUSD	$1 ₿0.000014	0.34	$311.28M ₿2.1K	$1 ₿0.000014	$0.9962 ₿0.000014	$18.84M ₿330.85	$311.28M ₿2.1K	$311.28M ₿2.1K
244	디크레드 DCR	$17.94 ₿0.00036	10.18	$306.65M ₿5.82K	$18.86 ₿0.00037	$16.14 ₿0.00036	$8.28M ₿45.63	$306.65M ₿7.65K	$306.65M ₿5.82K
245	Solv Protocol Staked BTC XSOLVBTC	$108,545	-0.45	$304.47M	$109,331	$107,110	$44.36K	$304.47M	$304.47M
246	eCash XEC	$0.00001523 ₿0.0000000010	1.13	$303.77M ₿19.98K	$0.00001523 ₿0.0000000010	$0.00001472 ₿0.0000000010	$6.16M ₿358.24	$303.77M ₿21.31K	$303.77M ₿19.98K
247	OriginTrail TRAC	$0.6063 ₿0.000016	-6.40	$302.97M ₿6.61K	$0.6484 ₿0.000016	$0.5782 ₿0.000015	$4.11M ₿71.98	$303.25M ₿8.19K	$302.97M ₿6.61K
248	Thorchain RUNE	$0.8581 ₿0.00010	1.46	$301.21M ₿34.56K	$0.8662 ₿0.00010	$0.8424 ₿0.00010	$46.74M ₿5.37K	$364.72M ₿42.91K	$301.21M ₿34.56K
249	AxyCoin AXYC	$1.5	-19.57	$300.48M	$1.87	$1.48	$160.73K	$300.48M	$300.48M
250	Ethena Staked ENA SENA	$0.3863	-1.38	$300.29M	$0.3993 ₿0.	$0.3858 ₿0.	$1.13M ₿0	$300.29M	$300.29M
251	Reservoir srUSD SRUSD	$1.11	0.58	$295.34M	$1.11	$1.1	$207.68	$295.34M	$295.34M
252	Falcon Finance FF	$0.1263	0.50	$295.06M	$0.1346	$0.1243	$44.95M	$1.26B	$295.06M
253	Onyxcoin XCN	$0.008131 ₿0.000000035	-1.58	$292.8M ₿980.01	$0.008302 ₿0.000000036	$0.008058 ₿0.000000034	$12.7M ₿84.72	$393.76M ₿1.7K	$292.8M ₿980.01
254	Toshi TOSHI	$0.0006919 ₿0.0000000083	-0.72	$291.08M ₿3.59K	$0.0007038 ₿0.0000000096	$0.0006808 ₿0.0000000083	$18.38M ₿66.19	$291.08M ₿3.59K	$291.08M ₿3.59K
255	Cap USD CUSD	$1	0.09	$290.26M	$1	$0.9981	$19.74K	$290.26M	$290.26M
256	Frax FRAX	$0.9952 ₿0.000014	-0.01*	$289.44M ₿9.54K	$0.996 ₿0.000014	$0.9944 ₿0.000014	$814.74K ₿607.03	$289.44M ₿9.54K	$289.44M ₿9.54K
257	베이직어텐션토큰 BAT	$0.1915 ₿0.0000044	18.46	$286.74M ₿6.64K	$0.1961 ₿0.0000047	$0.16 ₿0.0000044	$77.96M ₿1.23K	$287.56M ₿6.67K	$286.74M ₿6.64K
258	ChainOpera AI COAI	$1.39	-4.17	$274.57M	$1.64	$1.28	$109.85M	$1.4B	$274.57M
259	Staked Stream USD XUSD	$1.26	0.05	$284.76M	$1.27	$1.26	$156.17K	$284.76M	$284.76M
260	Staked Frax Ether SFRXETH	$4,362.54 ₿0.054	-0.09	$281.91M ₿8.67K	$4,391.95 ₿0.055	$4,313.21 ₿0.054	$129.31K ₿11.36	$281.91M ₿8.67K	$281.91M ₿8.67K
261	Brett BRETT	$0.0282 ₿0.0000011	4.05	$279.43M ₿9.59K	$0.0284 ₿0.0000011	$0.02671 ₿0.0000011	$12.23M ₿196.34	$279.43M ₿11.28K	$279.43M ₿9.59K
262	Cheems Token CHEEMS	$0.00000137 ₿0.00000000000067	-0.88	$278.29M ₿0	$0.000001379 ₿0.00000000000076	$0.000001349 ₿0.00000000000058	$1.43M ₿0.49	$278.29M	$278.29M ₿0
263	Polygon Bridged WBTC (Polygon POS) WBTC	$110,148	0.40	$277.98M	$110,705	$109,367	$3.77M	$277.98M	$277.98M
264	EURC EURC	$1.15 ₿0.000015	0.19	$277.75M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$17.4M ₿24.04	$277.75M ₿765.5	$277.75M ₿765.5
265	Ape and Pepe APEPE	$0.00000132	-5.32	$277.08M	$0.000001399 ₿0.	$0.000001269 ₿0.	$13.02M ₿0	$277.08M	$277.08M
266	Elrond EGLD	$9.56 ₿0.00076	4.48	$274.04M ₿20.46K	$9.62 ₿0.00079	$9.06 ₿0.00075	$12.72M ₿398.24	$274.04M ₿20.46K	$274.04M ₿20.46K
267	Wemix Token WEMIX	$0.5964 ₿0.000028	1.59	$272.62M ₿10.28K	$0.5987 ₿0.000030	$0.5761 ₿0.000028	$3.14M ₿115.52	$326.33M ₿27.64K	$272.62M ₿10.28K
268	Stables Labs Staked USDX SUSDX	$1.11	-0.12	$270.78M	$1.12	$1.1	$22.83K	$270.78M	$270.78M
269	Arweave AR	$4.14 ₿0.00044	15.83	$270.71M ₿28.72K	$4.22 ₿0.00046	$3.52 ₿0.00043	$60.1M ₿462.18	$270.71M ₿28.72K	$270.71M ₿28.72K
270	Resolv USR USR	$0.9994	0.02	$268.8M	$0.9999	$0.9982	$613.11K	$268.8M	$268.8M
271	Beam BEAM	$0.005042 ₿0.00000044	0.25	$258.42M ₿23.51K	$0.00507 ₿0.00000045	$0.004932 ₿0.00000042	$7.05M ₿389.45	$294.54M ₿27.79K	$258.42M ₿23.51K
272	Undeads Games UDS	$2.5	2.73	$256.35M	$2.51	$2.42	$1.06M	$625.88M	$256.35M
273	Livepeer LPT	$5.49 ₿0.00022	16.05	$252.49M ₿7.03K	$5.93 ₿0.00024	$4.69 ₿0.00022	$132.13M ₿341.58	$252.49M ₿7.03K	$252.49M ₿7.03K
274	USX USX	$1	-0.01*	$252.42M	$1	$1	$7.86M	$252.42M	$252.42M
275	KAITO KAITO	$1.04	4.18	$250.76M	$1.08	$0.9889	$28.92M	$1.04B	$250.76M
276	dYdX DYDX	$0.3146 ₿0.000043	4.94	$250.69M ₿20.31K	$0.3144 ₿0.000045	$0.2904 ₿0.000043	$12.5M ₿167.09	$301.22M ₿31.1K	$250.69M ₿20.31K
277	Railgun RAIL	$4.34 ₿0.0000096	51.77	$250.59M ₿553.67	$4.54 ₿0.0000097	$2.85 ₿0.0000089	$7.48M ₿2.78	$250.59M ₿553.67	$250.59M ₿553.67
278	Compound Wrapped BTC CWBTC	$2,214.38 ₿0.020	0.62	$250.32M ₿6.64K	$2,217.59 ₿0.020	$2,196.71 ₿0.020	$0 ₿0	$250.32M ₿6.64K	$250.32M ₿6.64K
279	Midas mHYPER MHYPER	$1.05	0	$248.36M	$1.05	$1.05	$0	$248.36M	$248.36M
280	Noble USDC USDC.N	$1	0.52	$247.35M	$1 ₿0.	$0.9932 ₿0.	$1.13M ₿0	$247.35M	$247.35M
281	Terra LUNC	$0.00004414 ₿0.0000000018	2.38	$242.37M ₿10.87K	$0.00004415 ₿0.0000000019	$0.00004262 ₿0.0000000018	$8.68M ₿588.86	$286.23M ₿12.69K	$242.37M ₿10.87K
282	Axie Infinity AXS	$1.45 ₿0.00013	0.86	$241.31M ₿19.8K	$1.44 ₿0.00014	$1.4 ₿0.00013	$21.08M ₿785.98	$390.39M ₿37.36K	$241.31M ₿19.8K
283	Blockchain Capital BCAP	$26.27	0	$239.37M	$26.27	$26.27	$0	$239.37M	$239.37M
284	Ronin RON	$0.3317 ₿0.000053	0.38	$239.15M ₿16.63K	$0.3318 ₿0.000055	$0.3262 ₿0.000053	$2.99M ₿319.75	$331.65M ₿53.35K	$239.15M ₿16.63K
285	1inch 1INCH	$0.1707 ₿0.0000081	5.02	$238.78M ₿9.3K	$0.1711 ₿0.0000085	$0.1611 ₿0.0000080	$14.36M ₿675.32	$255.94M ₿12.17K	$238.78M ₿9.3K
286	SuperFarm SUPER	$0.3743 ₿0.000015	2.03	$238.36M ₿7.2K	$0.374 ₿0.000017	$0.3596 ₿0.000015	$6.77M ₿170.02	$374.1M ₿15.93K	$238.36M ₿7.2K
287	Berachain BERA	$1.83	1.70	$238.4M	$1.84	$1.79	$17.81M	$939.89M	$238.4M
288	Creditcoin CTC	$0.4774 ₿0.000011	0.33	$237.03M ₿3.77K	$0.482 ₿0.000012	$0.4656 ₿0.000011	$3.75M ₿123.77	$286.49M ₿6.95K	$237.03M ₿3.77K
289	Fidelity Digital Interest Token FDIT	$1	0	$232.75M	$1	$1	$0	$232.75M	$232.75M
290	Core CORE	$0.229 ₿0.000031	11.84	$232.71M ₿28.25K	$0.2315 ₿0.000035	$0.2048 ₿0.000031	$22.01M ₿1.6K	$480.85M ₿67.47K	$232.71M ₿28.25K
291	Useless Coin USELESS	$0.2321	-0.50	$231.43M	$0.2367	$0.2246	$31.51M	$231.43M	$231.43M
292	Rekt REKT	$0.0000005463	-4.91	$230.04M	$0.000000575	$0.0000005463	$1.99M	$230.04M	$230.04M
293	0G 0G	$1.07	-2.98	$228.62M	$1.15	$1.06	$35.4M	$1.07B	$228.62M
294	Resolv wstUSR WSTUSR	$1.12	0.05	$228.34M	$1.12	$1.12	$2.74M	$228.34M	$228.34M
295	币安人生 (BinanceLife) 币安人生	$0.2261	35.03	$226.16M	$0.2343	$0.1674	$39.01M	$226.16M	$226.16M
296	Moca Network MOCA	$0.05712	12.11	$225.67M	$0.05711	$0.05054	$13.79M	$507.49M	$225.67M
297	Linea LINEA	$0.01442 ₿0.0000085	14.90	$223.28M	$0.01461	$0.0124	$105.28M	$1.04B	$223.28M
298	Slash Vision Labs SVL	$0.04488	1.69	$221.63M	$0.04496	$0.04403	$689.1K	$448.68M	$221.63M
299	USDa USDA	$0.9947	0.13	$221.57M	$0.9948	$0.9933	$99.98	$221.57M	$221.57M
300	RealLink REAL	$0.07431 ₿0.00000012	0.77	$220.92M ₿0	$0.07453 ₿0.00000012	$0.07349 ₿0.00000012	$18.46M ₿2.86	$220.92M ₿65.76	$220.92M ₿0
301	OpenEden OpenDollar USDO	$0.9997	-0.11	$220.85M	$1	$0.9984	$25.66	$220.85M	$220.85M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}