결과 페이지 3 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Kinesis Gold KAU	$144.03 ₿0.0011	0.12	$343.68M ₿1.53K	$144.58 ₿0.0011	$140.5 ₿0.0010	$639.67K ₿9.1	$343.68M	$343.68M ₿1.53K
203	Plasma XPL	$0.1658	-7.31	$342.23M	$0.1789 ₿0.	$0.1592 ₿0.	$132.02M ₿0	$1.66B	$342.23M
204	BENQI Liquid Staked AVAX SAVAX	$17.23 ₿0.00077	-1.92	$338.09M ₿5.14K	$17.65 ₿0.00078	$16.98 ₿0.00076	$2.6M ₿25.86	$338.09M ₿5.14K	$338.09M ₿5.14K
205	Resolv USR USR	$0.9988	-0.04	$337.06M	$1	$0.9971	$618.05K	$337.06M	$337.06M
206	Gala GALA	$0.00713 ₿0.00000084	-2.84	$335.01M ₿31.94K	$0.007357 ₿0.00000094	$0.007026 ₿0.00000083	$36.43M ₿3.63K	$335.01M ₿31.94K	$335.01M ₿31.94K
207	Sonic S	$0.08849	-3.31	$334.94M	$0.09172	$0.0867	$38.77M	$343.85M	$334.94M
208	Resolv wstUSR WSTUSR	$1.13	0.05	$329.3M	$1.13	$1.13	$1.76M	$329.3M	$329.3M
209	Vision VSN	$0.08999	-0.22	$316.94M	$0.0912	$0.08937	$19.58M	$377.29M	$316.94M
210	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.25	$313.04M ₿0	$1.01 ₿0.000014	$0.9896 ₿0.000014	$3.31M ₿133.07	$313.04M ₿6.23K	$313.04M ₿0
211	The Sandbox SAND	$0.1169 ₿0.0000087	-3.63	$311.93M ₿19.71K	$0.1221 ₿0.0000091	$0.1152 ₿0.0000086	$38.98M ₿1.56K	$350.83M ₿26.26K	$311.93M ₿19.71K
212	베이직어텐션토큰 BAT	$0.2079 ₿0.0000044	-3.00	$310.9M ₿6.64K	$0.2145 ₿0.0000047	$0.2056 ₿0.0000044	$18.64M ₿1.23K	$311.79M ₿6.67K	$310.9M ₿6.64K
213	Raydium RAY	$1.15 ₿0.000027	-4.80	$310.29M ₿7.33K	$1.22 ₿0.000029	$1.13 ₿0.000027	$36.8M ₿352.53	$641.14M ₿15.49K	$310.29M ₿7.33K
214	ether.fi Staked ETH EETH	$3,098.27 ₿0.051	-2.42	$316.14M ₿20.76K	$3,175.36 ₿0.051	$3,067.8 ₿0.050	$152.09K ₿2.15	$10.18B ₿54.93K	$316.14M ₿20.76K
215	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,359.09	-2.45	$303.92M	$3,449	$3,317.97	$1.79M	$303.92M	$303.92M
216	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01*	$303.65M	$1.09	$1.09	$0	$303.65M	$303.65M
217	USX USX	$0.9993	-0.02	$302.67M	$1.01	$0.9992	$511.25K	$302.67M	$302.67M
218	쎄타 THETA	$0.3018 ₿0.000039	-1.24	$302.1M ₿39.59K	$0.3072 ₿0.000042	$0.2948 ₿0.000039	$9.6M ₿2.97K	$302.1M ₿39.59K	$302.1M ₿39.59K
219	River RIVER	$15.21	-11.57	$298.57M	$17.84	$14.87	$26.76M	$1.52B	$298.57M
220	Monad MON	$0.02748 ₿0.00000024	1.11	$297.48M	$0.02828 ₿0.	$0.02562 ₿0.	$162.98M ₿0	$2.75B	$297.48M
221	Unit Bitcoin UBTC	$90,864	-0.46	$297.38M	$91,323	$89,512	$29.22M	$1.91T	$297.38M
222	Zebec Network ZBCN	$0.003086	7.72	$296.51M	$0.00307	$0.002667	$15.46M	$305.95M	$296.51M
223	Frax Ether FRXETH	$3,095.98 ₿0.051	-2.29	$291.99M ₿13K	$3,172.39 ₿0.051	$3,058.04 ₿0.050	$960.75K ₿97.69	$291.99M ₿13K	$291.99M ₿13K
224	Humanity H	$0.1591	0.45	$290.28M	$0.1607	$0.1544	$20.6M	$1.59B	$290.28M
225	LayerZero ZRO	$1.42	0.82	$288.38M	$1.46	$1.36	$30.66M	$1.42B	$288.38M
226	Kinesis Silver KAG	$76.79 ₿0.00041	-2.42	$285.71M ₿1.45K	$78.76 ₿0.00041	$74.32 ₿0.00039	$2.36M ₿6.66	$285.71M	$285.71M ₿1.45K
227	ZKsync ZK	$0.0333 ₿0.0000055	-1.25	$285.29M	$0.03386	$0.03276	$22.4M	$699.26M	$285.29M
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,098.28	-2.34	$281.24M	$3,174.21	$3,060.72	$8.49M	$281.24M	$281.24M
229	디크레드 DCR	$16.33 ₿0.00036	-3.14	$281.06M ₿5.82K	$16.86 ₿0.00037	$16.02 ₿0.00036	$1.97M ₿45.63	$281.07M ₿7.65K	$281.06M ₿5.82K
230	Vaulta A	$0.1734	-1.49	$280.06M	$0.1762	$0.1704	$25.65M	$364.15M	$280.06M
231	골렘 GLM	$0.2784 ₿0.0000076	-3.83	$278.49M ₿7.62K	$0.2895 ₿0.0000080	$0.2586 ₿0.0000076	$27.34M ₿224.55	$278.49M ₿7.62K	$278.49M ₿7.62K
232	Frax FRAX	$0.9927 ₿0.000014	-0.05	$277.97M ₿9.54K	$0.9954 ₿0.000014	$0.9897 ₿0.000014	$8.59M ₿607.03	$277.97M ₿9.54K	$277.97M ₿9.54K
233	네오 NEO	$3.92 ₿0.00028	-2.55	$276.52M ₿20.14K	$4.02 ₿0.00029	$3.84 ₿0.00027	$11.81M ₿2.25K	$392.07M ₿28.56K	$276.52M ₿20.14K
234	Aster Staked BNB ASBNB	$942.91	-1.34	$275.52M	$955.7	$929.04	$73.32K	$275.52M	$275.52M
235	Gate Wrapped BTC GTBTC	$91,129	-0.38	$273.41M	$91,562	$89,592	$40.68K	$273.41M	$273.41M
236	Mantle Restaked ETH CMETH	$3,345.9	-2.56	$272.81M	$3,437.87	$3,320.27	$5.15M	$272.81M	$272.81M
237	Helium HNT	$1.44 ₿0.000079	-6.50	$269.26M ₿12.94K	$1.55 ₿0.000082	$1.44 ₿0.000078	$6.94M ₿718.39	$322.26M ₿17.65K	$269.26M ₿12.94K
238	Stable STABLE	$0.01493	6.35	$267.98M	$0.01501	$0.0138	$26.94M	$1.49B	$267.98M
239	디센트럴랜드 MANA	$0.1383 ₿0.0000086	-1.75	$265.44M ₿16.16K	$0.1412 ₿0.0000091	$0.1357 ₿0.0000086	$21.76M ₿1.63K	$303.34M ₿19.02K	$265.44M ₿16.16K
240	Undeads Games UDS	$2.57	-1.16	$263.52M	$2.61	$2.57	$1.17M	$643.39M	$263.52M
241	Binance Wrapped BTC BBTC	$90,133 ₿0.99	-0.79	$261.61M ₿0	$91,862 ₿0.	$89,169 ₿0.	$9.23K ₿0	$261.61M ₿2.89K	$261.61M ₿0
242	Merlin Chain MERL	$0.2407	0.36	$262M	$0.2563	$0.2312	$20.12M	$505.48M	$262M
243	Mantle Bridged WETH (Mantle) WETH	$3,080.29 ₿0.050	-2.76	$259.34M ₿0	$3,176.82 ₿0.051	$3,065.5 ₿0.050	$2.36M ₿272.2	$259.34M	$259.34M ₿0
244	Compound Governance Token COMP	$26.69 ₿0.0010	-0.62	$257.98M ₿7K	$26.99 ₿0.0010	$26.28 ₿0.0010	$16.74M ₿632.52	$266.83M ₿10.21K	$257.98M ₿7K
245	Wrapped HYPE WHYPE	$25.5	-4.95	$254.91M	$26.89	$25.47	$63.88M	$254.87M	$254.91M
246	MimbleWimbleCoin MWC	$23.19 ₿0.00019	-0.41	$254.46M ₿2.15K	$23.37 ₿0.	$22.93 ₿0.	$100.32K ₿0	$254.46M ₿2.15K	$254.46M ₿2.15K
247	Staked USDai SUSDAI	$1.06	-0.01*	$251.46M	$1.06 ₿0.	$1.06 ₿0.	$1.44M ₿0	$251.46M	$251.46M
248	Bybit Staked SOL BBSOL	$155.68	1.01	$249.99M	$157.67	$149.98	$447.54K	$249.99M	$249.99M
249	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$3,793.41	-2.34	$249.98M	$3,888.51 ₿0.	$3,743.08 ₿0.	$823.64K ₿0	$249.98M	$249.98M
250	Arweave AR	$3.8 ₿0.00044	-3.36	$249.05M ₿28.72K	$3.94 ₿0.00046	$3.72 ₿0.00043	$18.74M ₿462.18	$249.05M ₿28.72K	$249.05M ₿28.72K
251	BTSE Token BTSE	$1.53 ₿0.000011	-0.99	$247.81M ₿1.8K	$1.57 ₿0.000011	$1.53 ₿0.000010	$11.98M ₿0.06	$305.83M ₿2.22K	$247.81M ₿1.8K
252	SwissBorg BORG	$0.2513 ₿0.0000036	-3.59	$246.78M ₿3.62K	$0.2626 ₿0.0000038	$0.2468 ₿0.0000035	$488.48K ₿25.58	$246.78M ₿3.62K	$246.78M ₿3.62K
253	Drift Staked SOL DSOL	$161.01	0.74	$242.21M	$163.01	$155.84	$57.17K	$242.21M	$242.21M
254	Walrus WAL	$0.1526	10.57	$240.65M	$0.1767	$0.1323	$50.77M	$762.96M	$240.65M
255	Fidelity Digital Interest Token FDIT	$1	0	$237.8M	$1	$1	$0	$237.8M	$237.8M
256	Superbridge Bridged wstETH (Base) WSTETH	$3,794.11	-2.34	$237.62M	$3,888.17 ₿0.	$3,752.03 ₿0.	$3.61M ₿0	$237.62M	$237.62M
257	Instadapp FLUID	$3.06 ₿0.000028	0.74	$236M ₿512.01	$3.11 ₿0.000029	$3 ₿0.000028	$3.37M ₿0.61	$306.37M ₿2.85K	$236M ₿512.01
258	RealLink REAL	$0.07628 ₿0.00000012	-0.13	$233.85M ₿0	$0.07664 ₿0.00000012	$0.07456 ₿0.00000012	$6.91M ₿2.86	$233.85M ₿65.76	$233.85M ₿0
259	eCash XEC	$0.00001167 ₿0.0000000010	-2.35	$233.31M ₿19.98K	$0.00001197 ₿0.0000000010	$0.00001151 ₿0.0000000010	$7.37M ₿358.24	$233.31M ₿21.31K	$233.31M ₿19.98K
260	Terra LUNC	$0.00004268 ₿0.0000000018	-2.48	$233.37M ₿10.87K	$0.00004433 ₿0.0000000019	$0.0000417 ₿0.0000000018	$16.73M ₿588.86	$276.19M ₿12.69K	$233.37M ₿10.87K
261	Ape and Pepe APEPE	$0.0000011	-3.29	$230.56M	$0.00000114 ₿0.	$0.0000011 ₿0.	$15.98M ₿0	$230.56M	$230.56M
262	Wrapped AVAX WAVAX	$13.87 ₿0.00067	-2.16	$229.66M ₿0	$14.2 ₿0.00069	$13.63 ₿0.00066	$95.24M ₿255.78	$229.66M	$229.66M ₿0
263	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	1.18	$229.52M	$1.16	$1.12	$44.23M	$229.53M	$229.52M
264	Noble USDC USDC.N	$1	0.11	$225.51M	$1 ₿0.	$0.9961 ₿0.	$512.5K ₿0	$225.51M	$225.51M
265	Immutable IMX	$0.2719 ₿0.000037	-2.88	$224.66M ₿53.58K	$0.2815 ₿0.000039	$0.2644 ₿0.000037	$23.15M ₿841.95	$543.77M ₿75.31K	$224.66M ₿53.58K
266	Loaded Lions LION	$0.00728	1.56	$223.13M	$0.007372 ₿0.	$0.006964 ₿0.	$1.12M ₿0	$728.16M	$223.13M
267	EigenCloud (prev. EigenLayer) EIGEN	$0.4127 ₿0.00015	0.12	$223.05M	$0.4269	$0.3947	$51.67M	$735.65M ₿258.73K	$223.05M
268	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
269	BUILDon B	$0.2187	-9.01	$218.75M	$0.2414	$0.2174	$8.81M	$218.75M	$218.75M
270	The Vault Staked SOL VSOL	$155.9	0.82	$218.33M	$157.89 ₿0.	$151 ₿0.	$28.64K ₿0	$218.33M	$218.33M
271	USDa USDA	$0.9831	-0.01	$216.97M	$0.9886	$0.9827	$1.52K	$216.97M	$216.97M
272	AUSD AUSD	$1	0.05	$216.47M	$1	$0.9972	$44.55M	$216.47M	$216.47M
273	Ultima ULTIMA	$5,714.2 ₿0.070	7.42	$216.11M ₿1.9K	$5,736.94 ₿0.	$5,313.38 ₿0.	$13.36M ₿0	$572.15M ₿7.04K	$216.11M ₿1.9K
274	Kamino KMNO	$0.05898	0.36	$215.61M	$0.05991	$0.05669	$12.17M	$589.7M	$215.61M
275	Polygon Bridged WBTC (Polygon POS) WBTC	$90,827	-0.45	$212M	$91,267	$89,481	$5.48M	$212M	$212M
276	Ethena Staked ENA SENA	$0.2351	-2.78	$210.19M	$0.2422 ₿0.	$0.2306 ₿0.	$247.8K ₿0	$210.19M	$210.19M
277	WeFi WFI	$2.71	-0.83	$210.15M	$2.73	$2.66	$2.06M	$2.71B	$210.15M
278	1inch 1INCH	$0.1499 ₿0.0000081	-3.71	$209.77M ₿9.3K	$0.1565 ₿0.0000085	$0.1499 ₿0.0000080	$11.94M ₿675.32	$224.93M ₿12.17K	$209.77M ₿9.3K
279	Blockchain Capital BCAP	$22.93	0	$208.94M	$22.93	$22.93	$0	$208.94M	$208.94M
280	퀀텀리지스턴트렛저 QRL	$2.64 ₿0.0000048	4.22	$207.31M ₿380.5	$2.68 ₿0.0000048	$2.47 ₿0.0000045	$94.61K ₿14.22	$207.31M ₿512.23	$207.31M ₿380.5
281	Falcon Finance FF	$0.08781	-2.56	$205.32M	$0.09029	$0.08673	$11.1M	$877.46M	$205.32M
282	Kraken Wrapped BTC KBTC	$90,874	-0.47	$205.17M	$91,502	$89,326	$479.49K	$205.17M	$205.17M
283	Thorchain RUNE	$0.5819 ₿0.00010	-1.10	$204.29M ₿34.56K	$0.5897 ₿0.00010	$0.5708 ₿0.00010	$29.34M ₿5.37K	$247.32M ₿42.91K	$204.29M ₿34.56K
284	Treehouse ETH TETH	$3,809.66	-2.36	$202.48M	$3,906.33	$3,756.85	$3.56M	$202.48M	$202.48M
285	Savings Dai SDAI	$1.17 ₿0.000015	0.01*	$197.63M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$478.47K ₿444.44	$197.62M ₿14.46K	$197.63M ₿0
286	APEcoin APE	$0.2137 ₿0.000023	-3.44	$194M ₿14.95K	$0.2215 ₿0.000024	$0.2103 ₿0.000023	$20.85M ₿1.23K	$213.5M ₿23.81K	$194M ₿14.95K
287	MX Token MX	$2.1 ₿0.000079	0.57	$193.81M ₿7.89K	$2.12 ₿0.000084	$2.06 ₿0.000070	$14.6M ₿907.8	$861.96M ₿34.19K	$193.81M ₿7.89K
288	Cheems Token CHEEMS	$0.0000009507 ₿0.00000000000067	-4.73	$193.61M ₿0	$0.0000009979 ₿0.00000000000076	$0.00000095 ₿0.00000000000058	$1.35M ₿0.49	$193.61M	$193.61M ₿0
289	Legacy Token LGCT	$0.01646	3.66	$192.54M	$0.01801	$0.01543	$17.57K	$544.51M	$192.54M
290	0G 0G	$0.892	-6.45	$190.18M	$0.9595	$0.8912	$13.4M	$892.05M	$190.18M
291	Wormhole W	$0.03616 ₿0.000011	-4.43	$189.61M ₿21.52K	$0.03784 ₿0.000012	$0.03554 ₿0.000011	$22.57M ₿4.68K	$361.84M ₿119.53K	$189.61M ₿21.52K
292	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
293	Staked Cap USD STCUSD	$1.05	0.37	$189.23M	$1.05	$1.03	$8.2	$189.23M	$189.23M
294	Jito JTO	$0.4439 ₿0.000052	1.68	$187.37M ₿6.2K	$0.4622 ₿0.000058	$0.4298 ₿0.000051	$23.23M ₿2.28K	$443.71M ₿52.91K	$187.37M ₿6.2K
295	OriginTrail TRAC	$0.4167 ₿0.000016	-1.82	$186.4M ₿6.61K	$0.4248 ₿0.000016	$0.4141 ₿0.000015	$3.37M ₿71.98	$208.38M ₿8.19K	$186.4M ₿6.61K
296	Ribbita by Virtuals TIBBIR	$0.1857	-5.38	$185.73M	$0.2023	$0.1682	$12.12M	$185.73M	$185.73M
297	AMP Token AMP	$0.002194 ₿0.00000013	-8.00	$184.96M ₿7.37K	$0.002388 ₿0.00000013	$0.002193 ₿0.00000012	$20.45M ₿218.59	$218.84M ₿13.06K	$184.96M ₿7.37K
298	Strata Senior USDe SRUSDE	$1.01	0.03	$183.42M	$1.01	$1.01	$4.41K	$183.42M	$183.42M
299	Flare Bridged XRP (Flare) FXRP	$2.1	-3.60	$181.55M	$2.21	$2.06	$6.58M	$181.55M	$181.55M
300	InfiniFi USD IUSD	$0.9986	-0.41	$181.28M	$1	$0.9949	$97.96K	$181.56M	$181.28M
301	SafePal SFP	$0.3601 ₿0.000013	4.22	$180.1M ₿6.03K	$0.3673 ₿0.000013	$0.3369 ₿0.000012	$3.26M ₿283.26	$180.1M ₿6.52K	$180.1M ₿6.03K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}