결과 페이지 3 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	cgETH Hashkey Cloud CGETH.HASHKEY	$1,849.55	0.64	$329.96M	$1,861.2	$1,822.12	$1.85	$329.96M	$329.96M
201	LayerZero ZRO	$2.95	3.53	$328.08M	$3.12	$2.83	$87.23M	$2.95B	$328.08M
202	Binance-Peg BUSD BUSD	$0.9977 ₿0.000014	-0.15	$323.2M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$3.23M ₿133.07	$323.2M ₿6.23K	$323.2M ₿0
203	JUST JST	$0.03253 ₿0.00000055	2.93	$322.21M ₿4.98K	$0.03286 ₿0.00000057	$0.03158 ₿0.00000055	$36.05M ₿453.18	$322.21M ₿5.54K	$322.21M ₿4.98K
204	Frax FRAX	$1 ₿0.000014	0.01*	$319.86M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$5.39M ₿607.03	$319.86M ₿9.54K	$319.86M ₿9.54K
205	Akash Network AKT	$1.29 ₿0.000058	2.56	$319.42M ₿13.59K	$1.33 ₿0.000060	$1.25 ₿0.000058	$12.66M ₿109.29	$320.51M ₿13.7K	$319.42M ₿13.59K
206	Creditcoin CTC	$0.7098 ₿0.000011	5.60	$318.7M ₿3.77K	$0.7376 ₿0.000012	$0.6713 ₿0.000011	$27.83M ₿123.77	$425.49M ₿6.95K	$318.7M ₿3.77K
207	Ripple USD RLUSD	$1	0.07	$317.12M	$1	$0.9979	$19.25M	$317.12M	$317.12M
208	SuperFarm SUPER	$0.6955 ₿0.000015	0.03	$314.09M ₿7.2K	$0.7305 ₿0.000017	$0.6769 ₿0.000015	$15.7M ₿170.02	$695.35M ₿15.93K	$314.09M ₿7.2K
209	MimbleWimbleCoin MWC	$28.44 ₿0.00019	1.59	$312.09M ₿2.15K	$28.49 ₿0.00020	$27.75 ₿0.00018	$210.64K ₿0.11	$312.09M ₿2.15K	$312.09M ₿2.15K
210	Mina Protocol MINA	$0.2525 ₿0.000014	1.01	$310.18M ₿16.15K	$0.2592 ₿0.000015	$0.2489 ₿0.000014	$15.53M ₿546.62	$310.19M ₿17.07K	$310.18M ₿16.15K
211	Resolv USR USR	$0.9993	-0.02	$309.67M	$0.9999	$0.9991	$9.67M	$309.67M	$309.67M
212	Polygon Bridged WBTC (Polygon POS) WBTC	$94,236	-0.46	$304.21M	$95,166	$93,920	$5.27M	$304.37M	$304.21M
213	Morpho MORPHO	$1.26	7.10	$300.77M	$1.3	$1.17	$20.55M	$1.26B	$300.77M
214	Infrared Bera IBERA	$3.67	-0.80	$294.68M	$3.85	$3.63	$409.47K	$294.68M	$294.68M
215	노시스 GNO	$113.71 ₿0.0051	0.13	$294.45M ₿13.49K	$115.13 ₿0.0053	$112.3 ₿0.0052	$21.07M ₿76.52	$341.11M ₿15.63K	$294.45M ₿13.49K
216	Wemix Token WEMIX	$0.6936 ₿0.000028	0.12	$291.5M ₿10.28K	$0.7003 ₿0.000030	$0.6895 ₿0.000028	$1.62M ₿115.52	$374.46M ₿27.64K	$291.5M ₿10.28K
217	Venom VENOM	$0.1399 ₿0.0000077	2.04	$290.44M ₿0	$0.1406 ₿0.0000078	$0.1371 ₿0.0000075	$1.05M ₿310.98	$1.02B ₿292.92	$290.44M ₿0
218	StakeStone Berachain Vault Token BERASTONE	$1,797.49	0.92	$289.72M	$1,814.25	$1,767.87	$615.08K	$289.72M	$289.72M
219	Ether.fi Staked BTC EBTC	$94,203	-0.29	$287.62M	$95,569	$93,460	$469.45K	$287.68M	$287.62M
220	골렘 GLM	$0.2866 ₿0.0000076	1.72	$286.74M ₿7.62K	$0.2918 ₿0.0000080	$0.2803 ₿0.0000076	$15.65M ₿224.55	$286.74M ₿7.62K	$286.74M ₿7.62K
221	Cheems Token CHEEMS	$0.00000139 ₿0.00000000000067	-5.08	$283.73M ₿0	$0.000001529 ₿0.00000000000076	$0.00000139 ₿0.00000000000058	$4.68M ₿0.49	$283.73M	$283.73M ₿0
222	1inch 1INCH	$0.2037 ₿0.0000081	4.92	$282.25M ₿9.3K	$0.2038 ₿0.0000085	$0.1937 ₿0.0000080	$35.76M ₿675.32	$305.46M ₿12.17K	$282.25M ₿9.3K
223	Honey HONEY	$0.9998	0.06	$277.2M	$1	$0.9984	$10.92M	$277.2M	$277.2M
224	Quorium QGOLD	$3,297.8 ₿0.034	-0.72	$277.01M ₿0	$3,400.28 ₿0.034	$2,713.14 ₿0.032	$113.61K ₿5.59	$277.01M	$277.01M ₿0
225	대시 DASH	$22.49 ₿0.00052	0.70	$275.2M ₿6.22K	$22.76 ₿0.00055	$22.24 ₿0.00052	$25.1M ₿729.96	$275.22M ₿10.03K	$275.2M ₿6.22K
226	Dog (Bitcoin) DOG	$0.002746	38.00	$273.88M	$0.002819	$0.001978	$30.39M	$273.88M	$273.88M
227	Notcoin NOT	$0.002663 ₿0.00000000054	11.76	$272.58M	$0.002662	$0.002377	$49.25M	$272.58M	$272.58M
228	MX Token MX	$2.88 ₿0.000079	-0.23	$271.69M ₿7.89K	$2.9 ₿0.000084	$2.86 ₿0.000070	$5.57M ₿907.8	$1.2B ₿34.19K	$271.69M ₿7.89K
229	Kusama KSM	$16.34 ₿0.00057	0.59	$268.43M ₿5.2K	$16.77 ₿0.00061	$16.1 ₿0.00057	$11.81M ₿368.76	$268.44M ₿5.79K	$268.43M ₿5.2K
230	Stader ETHx ETHX	$1,920.41 ₿0.051	0.97	$267.51M ₿6.4K	$1,920.65 ₿0.052	$1,885.03 ₿0.051	$23.79K ₿15.05	$267.51M ₿6.4K	$267.51M ₿6.4K
231	Snek SNEK	$0.00359 ₿0.000000016	1.31	$266.73M ₿1.18K	$0.003801 ₿0.000000017	$0.003495 ₿0.000000015	$1.67M ₿18.49	$269.96M ₿1.22K	$266.73M ₿1.18K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,813.91	1.12	$266.12M	$1,827.61	$1,783.5	$9.71M	$266.12M	$266.12M
233	Theta Fuel TFUEL	$0.03837 ₿0.0000015	0.78	$265.54M ₿9.97K	$0.03991 ₿0.0000017	$0.03738 ₿0.0000015	$10.13M ₿865.08	$265.58M ₿9.97K	$265.54M ₿9.97K
234	Blur BLUR	$0.1143 ₿0.0000074	0.73	$264.01M ₿11.38K	$0.1171 ₿0.0000080	$0.1126 ₿0.0000073	$30.38M ₿715.12	$343.14M ₿22.31K	$264.01M ₿11.38K
235	SafePal SFP	$0.5268 ₿0.000013	1.97	$263.4M ₿6.03K	$0.5276 ₿0.000013	$0.5157 ₿0.000012	$5.99M ₿283.26	$263.4M ₿6.52K	$263.4M ₿6.03K
236	Mog Coin MOG	$0.0000006742 ₿0.0000000000085	6.39	$262.78M ₿3.35K	$0.0000007304 ₿0.0000000000088	$0.000000628 ₿0.0000000000081	$26.83M ₿80.89	$262.78M ₿3.35K	$262.78M ₿3.35K
237	Eigenlayer EIGEN	$1 ₿0.00015	3.13	$262.52M	$1.03	$0.9683	$31.95M	$1.72B ₿258.73K	$262.52M
238	질리카 ZIL	$0.01323 ₿0.00000046	1.05	$262.42M ₿8.56K	$0.01345 ₿0.00000048	$0.01299 ₿0.00000046	$13.74M ₿447.52	$271.46M ₿8.92K	$262.42M ₿8.56K
239	ai16z AI16Z	$0.2387	7.39	$262.44M	$0.2641	$0.2223	$125.69M	$262.44M	$262.44M
240	헤이븐 SNX	$0.7697 ₿0.000055	1.10	$261.31M ₿18.2K	$0.7869 ₿0.000059	$0.7485 ₿0.000055	$22.09M ₿676.8	$261.64M ₿18.23K	$261.31M ₿18.2K
241	Safe SAFE	$0.4605	2.64	$261.05M	$0.469 ₿0.	$0.4473 ₿0.	$7.86M ₿0	$460.49M	$261.05M
242	Global Dollar USDG	$1	-0.01*	$257.8M	$1	$0.9992	$2.27M	$257.8M	$257.8M
243	Aethir ATH	$0.03003	2.82	$254.71M	$0.03073	$0.029	$18.43M	$1.26B	$254.71M
244	Wrapped HYPE WHYPE	$17.83	-2.01	$254.13M	$18.45	$17.46	$12.37M	$254.27M	$254.13M
245	Compound Wrapped BTC CWBTC	$1,894.79 ₿0.020	-0.39	$253.83M ₿6.64K	$1,912.29 ₿0.020	$1,887.43 ₿0.020	$0 ₿0	$253.83M ₿6.64K	$253.83M ₿6.64K
246	cat in a dogs world MEW	$0.002847 ₿0.000000054	2.21	$253M ₿4.85K	$0.003022 ₿0.000000057	$0.002765 ₿0.000000051	$51.05M ₿581.86	$253M ₿4.85K	$253M ₿4.85K
247	Arkham ARKM	$0.6152 ₿0.000027	5.46	$249.66M ₿5.49K	$0.6457 ₿0.000030	$0.5776 ₿0.000026	$141.89M ₿954.55	$615.15M ₿26.83K	$249.66M ₿5.49K
248	Wrapped AVAX WAVAX	$22.2 ₿0.00067	-0.31	$248.6M ₿0	$22.89 ₿0.00069	$21.75 ₿0.00066	$102.41M ₿255.78	$248.51M	$248.6M ₿0
249	VeThor VTHO	$0.002762 ₿0.000000056	0.75	$245.28M ₿4.2K	$0.002852 ₿0.000000057	$0.002676 ₿0.000000055	$11.96M ₿47.93	$245.41M	$245.28M ₿4.2K
250	Ket KET	$0.2434	-1.26	$243.4M	$0.2526	$0.2327	$7.17M	$243.4M	$243.4M
251	SyrupUSDC SYRUPUSDC	$1.1	0.02	$241.93M	$1.1	$1.09	$176.65K	$241.95M	$241.93M
252	Coinbase Wrapped Staked ETH CBETH	$1,989.17 ₿0.053	0.89	$241.25M ₿9.54K	$2,005.37 ₿0.054	$1,957.29 ₿0.053	$1.92M ₿151.43	$742.59M ₿78.73K	$241.25M ₿9.54K
253	Nervos Network CKB	$0.005186 ₿0.00000052	-0.01	$240.61M ₿23.29K	$0.00545 ₿0.00000054	$0.00515 ₿0.00000043	$13.71M ₿4.81K	$244.47M ₿23.65K	$240.61M ₿23.29K
254	Stargate Bridged USDC (Berachain) USDC.E	$1	0.01*	$239.79M	$1	$0.9985	$5.01M	$239.79M	$239.79M
255	Baby Doge Coin BABYDOGE	$0.000000001447 ₿0.000000000000028	2.01	$239.57M ₿4.18K	$0.00000000154 ₿0.000000000000030	$0.000000001408 ₿0.000000000000028	$30.53M ₿51.78	$608.09M ₿12.16K	$239.57M ₿4.18K
256	KAITO KAITO	$0.9917	8.38	$239.24M	$1	$0.9097	$58.13M	$991.11M	$239.24M
257	Swell Ethereum SWETH	$1,968.42 ₿0.053	0.59	$238.82M ₿11.03K	$1,989.59 ₿0.054	$1,941.5 ₿0.052	$39.22K ₿54.8	$238.82M ₿11.03K	$238.82M ₿11.03K
258	퀀텀 QTUM	$2.26 ₿0.000072	-1.81	$238.14M ₿7.59K	$2.37 ₿0.000075	$2.25 ₿0.000065	$21.47M ₿1.31K	$243.1M ₿7.79K	$238.14M ₿7.59K
259	제로엑스 ZRX	$0.2805 ₿0.0000094	1.85	$238.09M ₿8.02K	$0.2849 ₿0.000010	$0.2739 ₿0.0000094	$38.11M ₿396.76	$280.64M ₿9.47K	$238.09M ₿8.02K
260	디크레드 DCR	$14.15 ₿0.00036	-0.78	$237.09M ₿5.82K	$14.48 ₿0.00037	$14.12 ₿0.00036	$2.54M ₿45.63	$237.11M ₿7.65K	$237.09M ₿5.82K
261	aBTC ABTC	$93,973	-1.07	$236.56M	$95,238	$93,851	$480.48K	$236.57M	$236.56M
262	Frax Share FXS	$2.64 ₿0.000097	8.25	$235.69M ₿7.69K	$2.64 ₿0.00010	$2.33 ₿0.000096	$29.12M ₿340.69	$263.09M ₿9.72K	$235.69M ₿7.69K
263	Convex Finance CVX	$2.85 ₿0.000052	0.47	$233.66M ₿4.28K	$2.99 ₿0.000054	$2.81 ₿0.000051	$25.9M ₿69.57	$284.63M ₿5.2K	$233.66M ₿4.28K
264	넴 XEM	$0.02586 ₿0.00000068	48.03	$232.65M ₿6.15K	$0.02646 ₿0.00000071	$0.01739 ₿0.00000067	$235.98M ₿97.18	$232.65M ₿6.15K	$232.65M ₿6.15K
265	Moca Network MOCA	$0.08632	0.79	$230.8M	$0.08891	$0.08472	$17.91M	$767.51M	$230.8M
266	EURC EURC	$1.14 ₿0.000015	-0.03	$230.49M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$28.09M ₿24.04	$230.49M ₿765.5	$230.49M ₿765.5
267	Verus Coin VRSC	$2.92 ₿0.000016	2.23	$229.65M ₿1.15K	$2.95 ₿0.000017	$2.85 ₿0.000014	$3.02K ₿0.22	$229.66M ₿1.39K	$229.65M ₿1.15K
268	BENQI Liquid Staked AVAX SAVAX	$26.75 ₿0.00077	-0.50	$228.67M ₿5.14K	$27.49 ₿0.00078	$26.21 ₿0.00076	$1.67M ₿25.86	$228.68M ₿5.14K	$228.67M ₿5.14K
269	Astar ASTR	$0.02985 ₿0.0000019	1.52	$228.32M ₿11.16K	$0.0303 ₿0.0000021	$0.02924 ₿0.0000019	$7.67M ₿630.48	$250.94M ₿16.73K	$228.32M ₿11.16K
270	Gigachad GIGA	$0.02375 ₿0.000000018	14.81	$228.79M ₿172.88	$0.02448 ₿0.000000022	$0.02057 ₿0.000000016	$10.63M ₿3.62	$228.79M ₿172.88	$228.79M ₿172.88
271	베이직어텐션토큰 BAT	$0.1518 ₿0.0000044	1.08	$227.04M ₿6.64K	$0.1528 ₿0.0000047	$0.1494 ₿0.0000044	$16.8M ₿1.23K	$227.7M ₿6.67K	$227.04M ₿6.64K
272	Entangle NTGL	$0.0003755 ₿0.000023	2.90	$225.01M ₿2.77K	$0.0003777 ₿0.000024	$0.000361 ₿0.000022	$5.59K ₿40.35	$314.1M ₿23.16K	$225.01M ₿2.77K
273	ZKsync ZK	$0.06148 ₿0.0000055	2.04	$225.9M	$0.06189	$0.05926	$35.89M	$1.29B	$225.9M
274	BTSE Token BTSE	$1.39 ₿0.000011	0.25	$225.81M ₿1.8K	$1.42 ₿0.000011	$1.38 ₿0.000010	$1.39M ₿0.06	$278.67M ₿2.22K	$225.81M ₿1.8K
275	GHO GHO	$0.9995 ₿0.000014	-0.01	$225.37M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$14.22M ₿59.52	$225.37M ₿676.45	$225.37M ₿676.45
276	Liquid Staked ETH LSETH	$1,954.61 ₿0.053	0.93	$222.67M ₿0	$1,970.33 ₿0.053	$1,920.18 ₿0.052	$1.4M ₿1.08	$222.67M ₿3.56K	$222.67M ₿0
277	가스 GAS	$3.41 ₿0.000093	-1.30	$221.97M ₿6.04K	$3.53 ₿0.000096	$3.35 ₿0.000092	$18.31M ₿233.74	$221.97M ₿6.04K	$221.97M ₿6.04K
278	Frax Ether FRXETH	$1,803.85 ₿0.051	0.51	$218.71M ₿13K	$1,809.77 ₿0.051	$1,779.74 ₿0.050	$1.48M ₿97.69	$218.71M ₿13K	$218.71M ₿13K
279	Livepeer LPT	$5.42 ₿0.00022	0.58	$217.09M ₿7.03K	$5.72 ₿0.00024	$5.35 ₿0.00022	$30.82M ₿341.58	$217.09M ₿7.03K	$217.09M ₿7.03K
280	Ankr ANKR	$0.02147 ₿0.00000084	7.50	$214.55M ₿8.45K	$0.02202 ₿0.00000090	$0.01985 ₿0.00000084	$46.42M ₿551.09	$214.55M ₿8.45K	$214.55M ₿8.45K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	SwissBorg BORG	$0.2166 ₿0.0000036	-2.35	$213.11M ₿3.62K	$0.225 ₿0.0000038	$0.2116 ₿0.0000035	$621.52K ₿25.58	$213.11M ₿3.62K	$213.11M ₿3.62K
282	EthereumPoW ETHW	$1.98 ₿0.000074	37.34	$212.78M ₿8.04K	$2.17 ₿0.000079	$1.43 ₿0.000074	$70.38M ₿377.55	$212.78M ₿8.04K	$212.78M ₿8.04K
283	USDa USDA	$0.9987	-0.05	$210.56M	$0.9999	$0.9985	$73.41K	$210.56M	$210.56M
284	Melania Meme MELANIA	$0.5307	5.29	$210.03M	$0.5651	$0.5038	$46.07M	$530.68M	$210.03M
285	Drift Staked SOL DSOL	$164.83	-1.55	$209.14M	$169.28	$163.92	$59.48K	$209.14M	$209.14M
286	Oasis Network ROSE	$0.03097 ₿0.0000017	9.27	$208.45M ₿12.02K	$0.03121 ₿0.0000018	$0.02821 ₿0.0000017	$22.09M ₿495.64	$309.74M ₿17.86K	$208.45M ₿12.02K
287	Bybit Staked SOL BBSOL	$160.18	-1.48	$207.07M	$164.75	$159.42	$265.27K	$207.08M	$207.07M
288	ZetaChain ZETA	$0.2652 ₿0.000024	0.64	$206.95M ₿5.77K	$0.2734 ₿0.000026	$0.259 ₿0.000024	$19.74M ₿599.93	$556.98M ₿51.2K	$206.95M ₿5.77K
289	XYO Network XYO	$0.01474 ₿0.00000014	-6.09	$206.71M ₿2.03K	$0.0157 ₿0.00000015	$0.01389 ₿0.00000014	$18.85M ₿32.02	$206.71M ₿2.03K	$206.71M ₿2.03K
290	OriginTrail TRAC	$0.4104 ₿0.000016	-2.42	$205.07M ₿6.61K	$0.4232 ₿0.000016	$0.3899 ₿0.000015	$2.45M ₿71.98	$205.25M ₿8.19K	$205.07M ₿6.61K
291	Stargate Finance STG	$0.2102 ₿0.000010	0.47	$204.28M ₿2.18K	$0.2144 ₿0.000011	$0.207 ₿0.000010	$6.33M ₿270.9	$210.28M ₿10.68K	$204.28M ₿2.18K
292	CHEX Token CHEX	$0.2038 ₿0.0000036	-2.77	$203.62M ₿3.61K	$0.2096 ₿0.0000036	$0.2016 ₿0.0000033	$974.09K ₿29.36	$203.62M ₿3.61K	$203.62M ₿3.61K
293	시아코인 SC	$0.003627 ₿0.00000013	-0.68	$203.02M ₿7.7K	$0.003734 ₿0.00000013	$0.00357 ₿0.00000013	$14.44M ₿107.11	$218.12M ₿7.7K	$203.02M ₿7.7K
294	AI Companions AIC	$0.2014	-13.03	$201.75M	$0.2504	$0.2023	$6.8M	$201.75M	$201.75M
295	Celo CELO	$0.3522 ₿0.000015	3.52	$200M ₿8.11K	$0.3528 ₿0.000016	$0.3385 ₿0.000015	$17.92M ₿367.79	$352.14M ₿15.2K	$200M ₿8.11K
296	Trip TRIP	$6.77	2.34	$199.85M	$6.81	$6.62	$19.08K	$663.91M	$199.85M
297	홀로 HOT	$0.001123 ₿0.000000043	3.60	$199.64M ₿7.76K	$0.00114 ₿0.000000045	$0.001076 ₿0.000000043	$12.87M ₿204.56	$199.64M ₿7.76K	$199.64M ₿7.76K
298	Harmony ONE	$0.01353 ₿0.00000039	-0.92	$196.72M ₿4.84K	$0.01405 ₿0.00000041	$0.01329 ₿0.00000039	$11.87M ₿166.41	$197.39M ₿5.17K	$196.72M ₿4.84K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}