결과 페이지 3 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Vaulta A	$0.2029	-4.10	$325.69M	$0.212	$0.199	$28.55M	$425.89M	$325.69M
203	EURC EURC	$1.16 ₿0.000015	0.55	$325.09M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$29.44M ₿24.04	$325.09M ₿765.5	$325.09M ₿765.5
204	Zebec Network ZBCN	$0.003372	3.84	$321.79M	$0.003603	$0.003172	$18.72M	$335.65M	$321.79M
205	USX USX	$1	0.02	$320.79M	$1.01	$0.9997	$9.02M	$320.79M	$320.79M
206	Kinesis Gold KAU	$133.9 ₿0.0011	0.41	$319.44M ₿1.53K	$136.04 ₿0.0011	$130.84 ₿0.0010	$16.11M ₿9.1	$319.44M	$319.44M ₿1.53K
207	디센트럴랜드 MANA	$0.1665 ₿0.0000086	-1.93	$319.4M ₿16.16K	$0.17 ₿0.0000091	$0.1655 ₿0.0000086	$23.14M ₿1.63K	$365.01M ₿19.02K	$319.4M ₿16.16K
208	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,176.74	0.42	$316.4M	$3,215.22	$3,092.24	$161.24K	$316.4M	$316.4M
209	MimbleWimbleCoin MWC	$28.11 ₿0.00019	-3.16	$316.09M ₿2.15K	$29.29 ₿0.	$28.01 ₿0.	$143.6K ₿0	$316.1M ₿2.15K	$316.09M ₿2.15K
210	Binance-Peg BUSD BUSD	$0.9999 ₿0.000014	0.34	$312.83M ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$2.25M ₿133.07	$312.83M ₿6.23K	$312.83M ₿0
211	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,941.56	0.50	$310.8M	$2,976.71	$2,866.46	$10.48M	$310.8M	$310.8M
212	베이직어텐션토큰 BAT	$0.2064 ₿0.0000044	-0.17	$308.08M ₿6.64K	$0.22 ₿0.0000047	$0.2058 ₿0.0000044	$44.4M ₿1.23K	$308.97M ₿6.67K	$308.08M ₿6.64K
213	Falcon Finance FF	$0.13	-1.96	$303.62M	$0.1351	$0.1279	$26.5M	$1.3B	$303.62M
214	네오 NEO	$4.31 ₿0.00028	-0.52	$303.46M ₿20.14K	$4.35 ₿0.00029	$4.22 ₿0.00027	$10M ₿2.25K	$430.25M ₿28.56K	$303.46M ₿20.14K
215	Raydium RAY	$1.12 ₿0.000027	0.41	$300.29M ₿7.33K	$1.15 ₿0.000029	$1.08 ₿0.000027	$38.05M ₿352.53	$621.23M ₿15.49K	$300.29M ₿7.33K
216	Lorenzo Wrapped Bitcoin ENZOBTC	$95,980	0	$299.16M	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$342.81M	$299.16M
217	Ape and Pepe APEPE	$0.00000141	-3.88	$297.1M	$0.000001489 ₿0.	$0.000001329 ₿0.	$24.85M ₿0	$297.1M	$297.1M
218	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01*	$295.83M	$1.09	$1.09	$0	$295.83M	$295.83M
219	Ultima ULTIMA	$2,944.31 ₿0.070	-1.65	$294.58M ₿1.9K	$2,993.78 ₿0.	$2,856.03 ₿0.	$17.08M ₿0	$294.58M ₿7.04K	$294.58M ₿1.9K
220	Fartcoin FARTCOIN	$0.2947	6.50	$293.42M	$0.3168	$0.2708	$191.9M	$293.42M	$293.42M
221	Chiliz CHZ	$0.02901 ₿0.0000020	0.36	$292.97M ₿18.72K	$0.02929 ₿0.0000022	$0.02842 ₿0.0000020	$24.75M ₿1.44K	$292.97M ₿18.72K	$292.97M ₿18.72K
222	Frax Ether FRXETH	$2,906.81 ₿0.051	0.43	$290.24M ₿13K	$2,941.38 ₿0.051	$2,833.03 ₿0.050	$625.62K ₿97.69	$290.24M ₿13K	$290.24M ₿13K
223	Mantle Restaked ETH CMETH	$3,169.76	0.23	$288.77M	$3,216.65	$3,093.5	$7.88M	$288.77M	$288.77M
224	Compound Governance Token COMP	$29.75 ₿0.0010	0.40	$286.16M ₿7K	$30.3 ₿0.0010	$29.33 ₿0.0010	$17.92M ₿632.52	$296.84M ₿10.21K	$286.16M ₿7K
225	Unit Bitcoin UBTC	$87,443	-0.90	$285.54M	$88,242	$86,152	$90.33M	$1.83T	$285.54M
226	Frax FRAX	$0.9931 ₿0.000014	0.02	$284.21M ₿9.54K	$0.9944 ₿0.000014	$0.9912 ₿0.000014	$1.32M ₿607.03	$284.21M ₿9.54K	$284.21M ₿9.54K
227	Ethena Staked ENA SENA	$0.2936	8.26	$281.76M	$0.297 ₿0.	$0.2645 ₿0.	$271.6K ₿0	$281.76M	$281.76M
228	SwissBorg BORG	$0.2728 ₿0.0000036	1.56	$267.24M ₿3.62K	$0.2786 ₿0.0000038	$0.2654 ₿0.0000035	$845.69K ₿25.58	$267.24M ₿3.62K	$267.24M ₿3.62K
229	Aster Staked BNB ASBNB	$910.68	-0.22	$266.69M	$919.96	$887.94	$110.49K	$266.69M	$266.69M
230	1inch 1INCH	$0.1894 ₿0.0000081	-2.08	$265.56M ₿9.3K	$0.1944 ₿0.0000085	$0.1855 ₿0.0000080	$19.36M ₿675.32	$284.56M ₿12.17K	$265.56M ₿9.3K
231	LayerZero ZRO	$1.32	2.99	$265.67M	$1.35	$1.26	$28.12M	$1.32B	$265.67M
232	EigenCloud (prev. EigenLayer) EIGEN	$0.6023 ₿0.00015	1.52	$265.29M	$0.6062	$0.5711	$45.54M	$1.06B ₿258.73K	$265.29M
233	Arweave AR	$4.05 ₿0.00044	-1.91	$263.71M ₿28.72K	$4.22 ₿0.00046	$4.02 ₿0.00043	$47.82M ₿462.18	$263.71M ₿28.72K	$263.71M ₿28.72K
234	Vision VSN	$0.07754	1.48	$263.54M	$0.07775	$0.07632	$1.6M	$325.87M	$263.54M
235	Undeads Games UDS	$2.55	2.81	$260.8M	$2.55	$2.41	$1.2M	$636.75M	$260.8M
236	Instadapp FLUID	$3.38 ₿0.000028	4.53	$260.6M ₿512.01	$3.55 ₿0.000029	$3.15 ₿0.000028	$10.65M ₿0.61	$336.3M ₿2.85K	$260.6M ₿512.01
237	0G 0G	$1.21	-0.31	$257.75M	$1.24	$1.18	$31.1M	$1.21B	$257.75M
238	Immutable IMX	$0.315 ₿0.000037	-1.17	$255.49M ₿53.58K	$0.3243 ₿0.000039	$0.3108 ₿0.000037	$18.84M ₿841.95	$629.57M ₿75.31K	$255.49M ₿53.58K
239	APEcoin APE	$0.2793 ₿0.000023	0.67	$253.63M ₿14.95K	$0.2882 ₿0.000024	$0.2707 ₿0.000023	$29.68M ₿1.23K	$279.12M ₿23.81K	$253.63M ₿14.95K
240	Cap USD CUSD	$0.9995	0.05	$252.89M	$1.01	$0.9905	$75.59K	$252.89M	$252.89M
241	Fidelity Digital Interest Token FDIT	$1	0	$251.38M	$1	$1	$0	$251.38M	$251.38M
242	OriginTrail TRAC	$0.5619 ₿0.000016	-1.68	$251.33M ₿6.61K	$0.5793 ₿0.000016	$0.5593 ₿0.000015	$4.22M ₿71.98	$280.96M ₿8.19K	$251.33M ₿6.61K
243	Merlin Chain MERL	$0.2424	-30.15	$247.4M	$0.3505	$0.2126	$74.83M	$493.86M	$247.4M
244	Aethir ATH	$0.01642	-0.80	$245.34M	$0.01706	$0.01615	$21.43M	$686.97M	$245.34M
245	Savings Dai SDAI	$1.17 ₿0.000015	0.02	$243.52M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$188.03K ₿444.44	$243.52M ₿14.46K	$243.52M ₿0
246	Mantle Bridged WETH (Mantle) WETH	$2,932.21 ₿0.050	-0.02	$241.31M ₿0	$2,978.89 ₿0.051	$2,856.24 ₿0.050	$3.42M ₿272.2	$241.31M	$241.31M ₿0
247	eCash XEC	$0.00001208 ₿0.0000000010	0.80	$239.73M ₿19.98K	$0.00001233 ₿0.0000000010	$0.00001181 ₿0.0000000010	$5.94M ₿358.24	$239.73M ₿21.31K	$239.73M ₿19.98K
248	Walrus WAL	$0.1583	2.12	$238.76M	$0.1614	$0.1511	$11.52M	$789.72M	$238.76M
249	Noble USDC USDC.N	$0.9998	0.01*	$237.03M	$1.01 ₿0.	$0.9917 ₿0.	$636.54K ₿0	$237.03M	$237.03M
250	Zora ZORA	$0.05302	0.58	$236.45M	$0.05337	$0.05128	$35.85M	$528.97M	$236.45M
251	Drift Staked SOL DSOL	$159.68	-0.30	$235.91M	$161.94	$154.81	$17.98K	$235.91M	$235.91M
252	Treehouse ETH TETH	$3,591.99	0.21	$235.35M	$3,638.74	$3,505.72	$1.2M	$235.35M	$235.35M
253	RealLink REAL	$0.07802 ₿0.00000012	-1.21	$233.99M ₿0	$0.07901 ₿0.00000012	$0.07692 ₿0.00000012	$11.02M ₿2.86	$233.99M ₿65.76	$233.99M ₿0
254	Cheems Token CHEEMS	$0.00000114 ₿0.00000000000067	-0.12	$230.9M ₿0	$0.00000115 ₿0.00000000000076	$0.00000112 ₿0.00000000000058	$1.39M ₿0.49	$230.9M	$230.9M ₿0
255	crvUSD CRVUSD	$1 ₿0.000014	0.10	$230.87M ₿2.1K	$1 ₿0.000014	$0.9946 ₿0.000014	$21.77M ₿330.85	$230.87M ₿2.1K	$230.87M ₿2.1K
256	Wormhole W	$0.04644 ₿0.000011	-0.27	$230.77M ₿21.52K	$0.04716 ₿0.000012	$0.04527 ₿0.000011	$23.64M ₿4.68K	$463.88M ₿119.53K	$230.77M ₿21.52K
257	Loaded Lions LION	$0.007523	1.20	$230.07M	$0.007685 ₿0.	$0.007357 ₿0.	$989.28K ₿0	$750.82M	$230.07M
258	Elrond EGLD	$7.82 ₿0.00076	-0.41	$224.78M ₿20.46K	$7.97 ₿0.00079	$7.63 ₿0.00075	$7.3M ₿398.24	$224.78M ₿20.46K	$224.78M ₿20.46K
259	Thorchain RUNE	$0.6339 ₿0.00010	-0.16	$222.43M ₿34.56K	$0.6442 ₿0.00010	$0.6196 ₿0.00010	$55.32M ₿5.37K	$269.31M ₿42.91K	$222.43M ₿34.56K
260	USDa USDA	$0.9911	-0.02	$220.73M	$0.9917	$0.9888	$26.18K	$220.73M	$220.73M
261	Humanity H	$0.1202	-0.45	$219.16M	$0.1358	$0.1071	$43.92M	$1.2B	$219.16M
262	DeXe DEXE	$4.65 ₿0.00022	0.93	$216.9M ₿12.87K	$4.68 ₿0.00023	$4.52 ₿0.00022	$3.98M ₿211.75	$448.46M ₿21.76K	$216.9M ₿12.87K
263	Wrapped AVAX WAVAX	$14.01 ₿0.00067	0.79	$216.78M ₿0	$14.3 ₿0.00069	$13.74 ₿0.00066	$305.28M ₿255.78	$216.78M	$216.78M ₿0
264	골렘 GLM	$0.2153 ₿0.0000076	1.97	$216.21M ₿7.62K	$0.246 ₿0.0000080	$0.2111 ₿0.0000076	$50.39M ₿224.55	$216.21M ₿7.62K	$216.21M ₿7.62K
265	Jito JTO	$0.5371 ₿0.000052	4.29	$215.95M ₿6.2K	$0.5364 ₿0.000058	$0.4883 ₿0.000051	$29.23M ₿2.28K	$533.12M ₿52.91K	$215.95M ₿6.2K
266	Bybit Staked SOL BBSOL	$155.13	0.31	$215.71M	$157.07	$149.15	$8.12M	$215.71M	$215.71M
267	Satoshi Stablecoin SATUSD	$0.9948	0.04	$214.96M	$0.9967	$0.9943	$246.42K	$214.96M	$214.96M
268	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.08	$214.39M	$1.01	$1.01	$11.27M	$214.39M	$214.39M
269	젠캐시 ZEN	$12.15 ₿0.00016	-0.22	$213.3M ₿2.44K	$12.7 ₿0.00016	$11.69 ₿0.00016	$74.08M ₿215.31	$254.98M ₿2.44K	$213.3M ₿2.44K
270	SOON SOON	$0.5937	-4.59	$211.74M	$0.624	$0.5765	$31.43M	$583.72M	$211.74M
271	Reserve Rights Token RSR	$0.003438 ₿0.00000012	-0.98	$210.89M ₿6.58K	$0.00349 ₿0.00000014	$0.00336 ₿0.00000012	$11.99M ₿521.07	$343.65M ₿13.01K	$210.89M ₿6.58K
272	Blockchain Capital BCAP	$23.08	0	$210.31M	$23.08	$23.08	$0	$210.31M	$210.31M
273	Polygon Bridged WBTC (Polygon POS) WBTC	$87,227	-0.84	$209.75M	$87,997	$86,139	$4.77M	$209.75M	$209.75M
274	Zano ZANO	$13.79 ₿0.000052	-1.50	$207.07M ₿740.27	$14.11 ₿0.000052	$13.61 ₿0.000050	$2.07M ₿1.57	$207.07M	$207.07M ₿740.27
275	dYdX DYDX	$0.2545 ₿0.000043	2.38	$204.93M ₿20.31K	$0.2611 ₿0.000045	$0.2407 ₿0.000043	$8.88M ₿167.09	$243.46M ₿31.1K	$204.93M ₿20.31K
276	MX Token MX	$2.2 ₿0.000079	0.41	$203.26M ₿7.89K	$2.2 ₿0.000084	$2.19 ₿0.000070	$16.24M ₿907.8	$904.01M ₿34.19K	$203.26M ₿7.89K
277	Onyxcoin XCN	$0.005554 ₿0.000000035	1.01	$200.02M ₿980.01	$0.005598 ₿0.000000036	$0.00543 ₿0.000000034	$13.83M ₿84.72	$268.13M ₿1.7K	$200.02M ₿980.01
278	Sahara AI SAHARA	$0.08063	-0.22	$198.64M	$0.08172	$0.07942	$21.15M	$807.06M	$198.64M
279	Wemix Token WEMIX	$0.4326 ₿0.000028	-1.31	$198.31M ₿10.28K	$0.4509 ₿0.000030	$0.4305 ₿0.000028	$4.32M ₿115.52	$237.3M ₿27.64K	$198.31M ₿10.28K
280	Kamino KMNO	$0.05843	2.93	$193.88M	$0.0586	$0.05582	$19.11M	$583.15M	$193.88M
281	Kite KITE	$0.1067	6.45	$193.73M	$0.11	$0.09712	$67.74M	$1.08B	$193.73M
282	Kinesis Silver KAG	$51.86 ₿0.00041	0.25	$192.92M ₿1.45K	$52.11 ₿0.00041	$51.27 ₿0.00039	$611.4K ₿6.66	$192.92M	$192.92M ₿1.45K
283	Legacy Token LGCT	$1.71	0.62	$192.54M	$1.71	$1.69	$3.46M	$544.51M	$192.54M
284	Livepeer LPT	$4.08 ₿0.00022	1.07	$192.28M ₿7.03K	$4.26 ₿0.00024	$4 ₿0.00022	$20.7M ₿341.58	$192.28M ₿7.03K	$192.28M ₿7.03K
285	AMP Token AMP	$0.002264 ₿0.00000013	1.08	$190.97M ₿7.37K	$0.002287 ₿0.00000013	$0.00222 ₿0.00000012	$5.49M ₿218.59	$225.83M ₿13.06K	$190.97M ₿7.37K
286	헤이븐 SNX	$0.5546 ₿0.000055	-1.28	$190.57M ₿18.2K	$0.5702 ₿0.000059	$0.5444 ₿0.000055	$30.36M ₿676.8	$190.8M ₿18.23K	$190.57M ₿18.2K
287	BTSE Token BTSE	$1.17 ₿0.000011	4.08	$190.17M ₿1.8K	$1.17 ₿0.000011	$1.1 ₿0.000010	$11.46M ₿0.06	$234.68M ₿2.22K	$190.17M ₿1.8K
288	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
289	Axie Infinity AXS	$1.13 ₿0.00013	-0.58	$189.07M ₿19.8K	$1.16 ₿0.00014	$1.1 ₿0.00013	$17.74M ₿785.98	$305.3M ₿37.36K	$189.07M ₿19.8K
290	Concordium CCD	$0.01597 ₿0.000000080	-1.86	$187.44M ₿754.66	$0.01676 ₿0.000000081	$0.01553 ₿0.000000077	$389.52K ₿16.29	$226.48M ₿1.06K	$187.44M ₿754.66
291	Compound Wrapped BTC CWBTC	$1,754.34 ₿0.020	-0.86	$186.67M ₿6.64K	$1,770.86 ₿0.020	$1,730.87 ₿0.020	$0 ₿0	$186.67M ₿6.64K	$186.67M ₿6.64K
292	BUILDon B	$0.1866	3.43	$186.54M	$0.1975	$0.1769	$10.34M	$186.54M	$186.54M
293	Ribbita by Virtuals TIBBIR	$0.1864	-3.02	$186.25M	$0.1922	$0.1749	$8.95M	$186.25M	$186.25M
294	Sky Coin XSO	$0.0001828	0.51	$182.85M	$0.0001828	$0.0001816	$4.78	$182.85M	$182.85M
295	Staked Frax Ether SFRXETH	$3,312.17 ₿0.054	0.30	$179.87M ₿8.67K	$3,356.88 ₿0.055	$3,229.73 ₿0.054	$101.33K ₿11.36	$179.87M ₿8.67K	$179.87M ₿8.67K
296	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.14	$179.71M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$2.08M ₿192.08	$179.71M	$179.71M ₿0
297	Solv Protocol Staked BTC XSOLVBTC	$87,012	-0.16	$177.55M	$87,975	$85,674	$38.17K	$177.55M	$177.55M
298	StandX DUSD DUSD	$1	0.34	$176.5M	$1	$0.9944	$13.75M	$176.5M	$176.5M
299	Railgun RAIL	$3.07 ₿0.0000096	-3.66	$176.24M ₿553.67	$3.27 ₿0.0000097	$3.04 ₿0.0000089	$2.06M ₿2.78	$176.24M ₿553.67	$176.24M ₿553.67
300	KAITO KAITO	$0.7303	9.67	$175.72M	$0.8224	$0.6659	$77.34M	$727.97M	$175.72M
301	Creditcoin CTC	$0.3486 ₿0.000011	22.10	$174.51M ₿3.77K	$0.3684 ₿0.000012	$0.2735 ₿0.000011	$58.15M ₿123.77	$207.13M ₿6.95K	$174.51M ₿3.77K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}