결과 페이지 3 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	MimbleWimbleCoin MWC	$33.99 ₿0.00019	-0.41	$373.41M ₿2.15K	$34.13 ₿0.00020	$33.92 ₿0.00018	$154.53K ₿0.11	$373.41M ₿2.15K	$373.41M ₿2.15K
201	Akash Network AKT	$1.51 ₿0.000058	-6.33	$373.54M ₿13.59K	$1.64 ₿0.000060	$1.51 ₿0.000058	$12.38M ₿109.29	$374.81M ₿13.7K	$373.54M ₿13.59K
202	Falcon USD USDF	$0.9936	-0.87	$371.06M	$1.01	$0.9745	$5.26M	$371.06M	$371.06M
203	Eigenlayer EIGEN	$1.23 ₿0.00015	-10.67	$370.95M	$1.39	$1.23	$99.22M	$2.13B ₿258.73K	$370.95M
204	Berachain BERA	$3.1	-12.97	$369.96M	$3.56	$3.09	$79.44M	$1.55B	$369.96M
205	Sun Token SUN	$0.01911 ₿0.00000022	-4.24	$367.95M ₿2.18K	$0.01996 ₿0.00000022	$0.01908 ₿0.00000021	$41.82M ₿387.46	$380.38M ₿4.41K	$367.95M ₿2.18K
206	AMP Token AMP	$0.00436 ₿0.00000013	-7.12	$367.55M ₿7.37K	$0.004806 ₿0.00000013	$0.004363 ₿0.00000012	$18.25M ₿218.59	$434.91M ₿13.06K	$367.55M ₿7.37K
207	MANTRA DAO OM	$0.3771 ₿0.000011	-5.38	$363.66M ₿9.66K	$0.4173 ₿0.000012	$0.3748 ₿0.000010	$117.96M ₿1.2K	$630.21M ₿10.59K	$363.66M ₿9.66K
208	Stader ETHx ETHX	$2,630.89 ₿0.051	-4.25	$361.74M ₿6.4K	$2,786.91 ₿0.052	$2,612.78 ₿0.051	$248.09K ₿15.05	$361.74M ₿6.4K	$361.74M ₿6.4K
209	Axelar AXL	$0.3801 ₿0.000019	-2.78	$359.19M ₿12.44K	$0.3932 ₿0.000022	$0.3649 ₿0.000019	$11.2M ₿619.31	$455.53M ₿22.79K	$359.19M ₿12.44K
210	Maple Finance SYRUP	$0.3326	-0.09	$357.19M	$0.3537	$0.3329	$132.35M	$396.63M	$357.19M
211	USDD USDD	$0.9998 ₿0.000014	-0.07	$357.71M ₿10.71K	$1 ₿0.000014	$0.9983 ₿0.000014	$17.88M ₿73.99	$357.71M	$357.71M ₿10.71K
212	JUST JST	$0.03553 ₿0.00000055	-3.65	$351.79M ₿4.98K	$0.03688 ₿0.00000057	$0.03547 ₿0.00000055	$28.92M ₿453.18	$351.79M ₿5.54K	$351.79M ₿4.98K
213	Wrapped HYPE WHYPE	$27.1	1.27	$349.8M	$28.1	$26.33	$14.79M	$349.8M	$349.8M
214	노시스 GNO	$132.27 ₿0.0051	-3.28	$349.14M ₿13.49K	$138.94 ₿0.0053	$131.9 ₿0.0052	$8.12M ₿76.52	$396.81M ₿15.63K	$349.14M ₿13.49K
215	Turbo TURBO	$0.005054 ₿0.000000011	-3.87	$348.54M ₿772.11	$0.005551 ₿0.000000011	$0.005041 ₿0.000000010	$76.92M ₿111.06	$348.54M ₿772.11	$348.54M ₿772.11
216	Trust Wallet Token TWT	$0.831 ₿0.000017	-1.83	$346.29M ₿7.38K	$0.8558 ₿0.000018	$0.825 ₿0.000017	$8.54M ₿283.36	$831.13M ₿17.71K	$346.29M ₿7.38K
217	Cheems Token CHEEMS	$0.00000168 ₿0.00000000000067	-4.77	$342.67M ₿0	$0.000001779 ₿0.00000000000076	$0.00000168 ₿0.00000000000058	$4.89M ₿0.49	$342.67M	$342.67M ₿0
218	Coinbase Wrapped Staked ETH CBETH	$2,734.61 ₿0.053	-4.18	$340.26M ₿9.54K	$2,894.41 ₿0.054	$2,708.55 ₿0.053	$5.78M ₿151.43	$1.02B ₿78.73K	$340.26M ₿9.54K
219	Olympus OHM	$20.56 ₿0.00018	-1.67	$336.78M ₿2.96K	$21.05 ₿0.00017	$20.45 ₿0.00017	$722.25K ₿12.82	$423.26M ₿4K	$336.78M ₿2.96K
220	Terra LUNC	$0.00006156 ₿0.0000000018	-4.63	$335.54M ₿10.87K	$0.0000647 ₿0.0000000019	$0.00006124 ₿0.0000000018	$10.44M ₿588.86	$400.14M ₿12.69K	$335.54M ₿10.87K
221	SyrupUSDC SYRUPUSDC	$1.1	-0.10	$335.18M	$1.1	$1.1	$1.25M	$335.18M	$335.18M
222	SuperFarm SUPER	$0.7402 ₿0.000015	-7.05	$334.46M ₿7.2K	$0.7963 ₿0.000017	$0.7278 ₿0.000015	$13.74M ₿170.02	$740.45M ₿15.93K	$334.46M ₿7.2K
223	Polygon Bridged WBTC (Polygon POS) WBTC	$103,431	-0.56	$329.66M	$104,228	$102,463	$6.78M	$329.66M	$329.66M
224	Swell Ethereum SWETH	$2,708.95 ₿0.053	-4.16	$328.64M ₿11.03K	$2,882.98 ₿0.054	$2,687.55 ₿0.052	$78.32K ₿54.8	$328.65M ₿11.03K	$328.64M ₿11.03K
225	Binance-Peg BUSD BUSD	$0.9995 ₿0.000014	-0.03	$323.36M ₿0	$1.01 ₿0.000014	$0.9957 ₿0.000014	$3.5M ₿133.07	$323.36M ₿6.23K	$323.36M ₿0
226	Frax FRAX	$0.9993 ₿0.000014	-0.04	$314.91M ₿9.54K	$1 ₿0.000014	$0.9989 ₿0.000014	$14.07M ₿607.03	$314.91M ₿9.54K	$314.91M ₿9.54K
227	Dog (Bitcoin) DOG	$0.003136	-11.13	$313.69M	$0.003589	$0.003105	$12.35M	$313.69M	$313.69M
228	Ripple USD RLUSD	$0.9996	0.04	$312.94M	$1	$0.998	$75M	$312.94M	$312.94M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,492.1	-4.06	$309.25M	$2,638.24	$2,463.12	$18.59M	$309.25M	$309.25M
230	Mina Protocol MINA	$0.2506 ₿0.000014	-5.77	$308.68M ₿16.15K	$0.267 ₿0.000015	$0.2478 ₿0.000014	$15.99M ₿546.62	$308.68M ₿17.07K	$308.68M ₿16.15K
231	Kusama KSM	$18.64 ₿0.00057	-4.95	$307.77M ₿5.2K	$20.06 ₿0.00061	$18.5 ₿0.00057	$15.43M ₿368.76	$307.77M ₿5.79K	$307.77M ₿5.2K
232	Creditcoin CTC	$0.6847 ₿0.000011	-3.95	$307.76M ₿3.77K	$0.7184 ₿0.000012	$0.6844 ₿0.000011	$6.35M ₿123.77	$410.88M ₿6.95K	$307.76M ₿3.77K
233	Wrapped AVAX WAVAX	$22.85 ₿0.00067	-4.30	$306.2M ₿0	$23.94 ₿0.00069	$22.33 ₿0.00066	$16.31M ₿255.78	$306.2M	$306.2M ₿0
234	1inch 1INCH	$0.2197 ₿0.0000081	-6.66	$304.82M ₿9.3K	$0.236 ₿0.0000085	$0.2182 ₿0.0000080	$23.55M ₿675.32	$329.74M ₿12.17K	$304.82M ₿9.3K
235	ai16z AI16Z	$0.2729	-12.11	$300.31M	$0.3146	$0.2708	$76.5M	$300.31M	$300.31M
236	Staked HYPE STHYPE	$27.06	1.16	$299.06M	$28.14	$26.31	$1.79M	$299.06M	$299.06M
237	Liquid Staked ETH LSETH	$2,683.27 ₿0.053	-3.98	$299.15M ₿0	$2,846.59 ₿0.053	$2,648.85 ₿0.052	$2.67M ₿1.08	$299.15M ₿3.56K	$299.15M ₿0
238	Frax Ether FRXETH	$2,484.24 ₿0.051	-3.78	$298.45M ₿13K	$2,627.81 ₿0.051	$2,464.66 ₿0.050	$8.44M ₿97.69	$298.45M ₿13K	$298.45M ₿13K
239	Peanut the Squirrel PNUT	$0.2965	-13.95	$296.56M	$0.3557	$0.296	$222.12M	$296.56M	$296.56M
240	Toshi TOSHI	$0.0007019 ₿0.0000000083	0.51	$295.07M ₿3.59K	$0.0007565 ₿0.0000000096	$0.0006694 ₿0.0000000083	$44.46M ₿66.19	$295.07M ₿3.59K	$295.07M ₿3.59K
241	LayerZero ZRO	$2.61	-10.29	$290.88M	$2.94	$2.62	$50.81M	$2.62B	$290.88M
242	cat in a dogs world MEW	$0.003216 ₿0.000000054	-7.89	$285.84M ₿4.85K	$0.003516 ₿0.000000057	$0.003207 ₿0.000000051	$40.7M ₿581.86	$285.84M ₿4.85K	$285.84M ₿4.85K
243	대시 DASH	$23.17 ₿0.00052	-3.46	$284M ₿6.22K	$24.09 ₿0.00055	$22.92 ₿0.00052	$28.68M ₿729.96	$284M ₿10.03K	$284M ₿6.22K
244	Safe SAFE	$0.4878	-6.18	$283.04M	$0.525 ₿0.	$0.4807 ₿0.	$9.16M ₿0	$487.76M	$283.04M
245	Resolv USR USR	$1.01	0.78	$281.87M	$1.01	$0.9997	$9.07M	$281.87M	$281.87M
246	Frax Share FRAX	$3.09 ₿0.000097	7.68	$279.71M ₿7.69K	$3.12 ₿0.00010	$2.87 ₿0.000096	$20.69M ₿340.69	$308.06M ₿9.72K	$279.71M ₿7.69K
247	SafePal SFP	$0.5592 ₿0.000013	-3.08	$279.63M ₿6.03K	$0.5899 ₿0.000013	$0.5586 ₿0.000012	$3.39M ₿283.26	$279.63M ₿6.52K	$279.63M ₿6.03K
248	Notcoin NOT	$0.002681 ₿0.00000000054	-10.03	$274.8M	$0.00298	$0.002677	$43.24M	$274.8M	$274.8M
249	Global Dollar USDG	$0.9996	0.01*	$274.15M	$1	$0.9991	$4.64M	$274.15M	$274.15M
250	Baby Doge Coin BABYDOGE	$0.000000001625 ₿0.000000000000028	-7.47	$270.25M ₿4.18K	$0.000000001763 ₿0.000000000000030	$0.000000001616 ₿0.000000000000028	$26.05M ₿51.78	$682.71M ₿12.16K	$270.25M ₿4.18K
251	Compound Wrapped BTC CWBTC	$2,077.48 ₿0.020	-0.52	$269.73M ₿6.64K	$2,096.81 ₿0.020	$2,063.82 ₿0.020	$0 ₿0	$269.72M ₿6.64K	$269.73M ₿6.64K
252	Quorium QGOLD	$3,203.53 ₿0.034	-0.58	$269.1M ₿0	$3,222.24 ₿0.034	$3,177.71 ₿0.032	$88.45K ₿5.59	$269.1M	$269.1M ₿0
253	Drift Staked SOL DSOL	$188.09	-2.04	$267.93M	$193.72	$182.87	$127.83K	$267.93M	$267.93M
254	골렘 GLM	$0.265 ₿0.0000076	-4.67	$265.07M ₿7.62K	$0.282 ₿0.0000080	$0.263 ₿0.0000076	$11.9M ₿224.55	$265.07M ₿7.62K	$265.07M ₿7.62K
255	헤이븐 SNX	$0.7796 ₿0.000055	-7.48	$264.67M ₿18.2K	$0.8427 ₿0.000059	$0.7716 ₿0.000055	$22.14M ₿676.8	$265M ₿18.23K	$264.67M ₿18.2K
256	BENQI Liquid Staked AVAX SAVAX	$27.57 ₿0.00077	-4.39	$263.3M ₿5.14K	$28.87 ₿0.00078	$26.95 ₿0.00076	$1.22M ₿25.86	$263.3M ₿5.14K	$263.3M ₿5.14K
257	Theta Fuel TFUEL	$0.03783 ₿0.0000015	-1.71	$262.68M ₿9.97K	$0.03912 ₿0.0000017	$0.03753 ₿0.0000015	$1.92M ₿865.08	$262.69M ₿9.97K	$262.68M ₿9.97K
258	GHO GHO	$0.9982 ₿0.000014	-0.05	$261.69M ₿676.45	$0.9989 ₿0.000014	$0.9978 ₿0.000014	$8.87M ₿59.52	$261.69M ₿676.45	$261.69M ₿676.45
259	Infrared Bera IBERA	$3.08	-13.74	$261.06M	$3.57	$3.07	$736.6K	$261.06M	$261.06M
260	Arkham ARKM	$0.6323 ₿0.000027	-10.72	$256.6M ₿5.49K	$0.7118 ₿0.000030	$0.6294 ₿0.000026	$82.88M ₿954.55	$632.26M ₿26.83K	$256.6M ₿5.49K
261	aBTC ABTC	$101,301	-2.18	$254.85M	$105,172	$101,166	$378.6K	$254.85M	$254.85M
262	질리카 ZIL	$0.01291 ₿0.00000046	-5.77	$252.5M ₿8.56K	$0.01375 ₿0.00000048	$0.0128 ₿0.00000046	$15.04M ₿447.52	$261.34M ₿8.92K	$252.5M ₿8.56K
263	BTSE Token BTSE	$1.56 ₿0.000011	-2.69	$252.45M ₿1.8K	$1.6 ₿0.000011	$1.56 ₿0.000010	$3.99M ₿0.06	$311.54M ₿2.22K	$252.45M ₿1.8K
264	MX Token MX	$2.67 ₿0.000079	-0.74	$251.62M ₿7.89K	$2.7 ₿0.000084	$2.65 ₿0.000070	$25.68M ₿907.8	$1.11B ₿34.19K	$251.62M ₿7.89K
265	Convex Finance CVX	$3.06 ₿0.000052	-5.08	$251.09M ₿4.28K	$3.24 ₿0.000054	$3 ₿0.000051	$14.84M ₿69.57	$305.9M ₿5.2K	$251.09M ₿4.28K
266	Snek SNEK	$0.00338 ₿0.000000016	-6.19	$251.94M ₿1.18K	$0.003641 ₿0.000000017	$0.003266 ₿0.000000015	$1.27M ₿18.49	$254.83M ₿1.22K	$251.94M ₿1.18K
267	Blur BLUR	$0.1068 ₿0.0000074	-6.44	$250.36M ₿11.38K	$0.1153 ₿0.0000080	$0.1058 ₿0.0000073	$22.09M ₿715.12	$321.27M ₿22.31K	$250.36M ₿11.38K
268	Bybit Staked SOL BBSOL	$182.72	-2.26	$246.4M	$188.38	$177.91	$1.92M	$247.95M	$246.4M
269	퀀텀 QTUM	$2.3 ₿0.000072	-5.32	$243.32M ₿7.59K	$2.44 ₿0.000075	$2.29 ₿0.000065	$21.3M ₿1.31K	$248.33M ₿7.79K	$243.32M ₿7.59K
270	Treehouse ETH TETH	$2,996.93	-4.09	$241.64M	$3,180.02	$2,974.17	$136.54K	$241.64M	$241.64M
271	ZKsync ZK	$0.06572 ₿0.0000055	-7.58	$241.56M	$0.07116	$0.06498	$27.82M	$1.38B	$241.56M
272	Moca Network MOCA	$0.0899	-7.87	$240.32M	$0.09872	$0.08984	$25.87M	$799.18M	$240.32M
273	디크레드 DCR	$14.12 ₿0.00036	-2.70	$237.24M ₿5.82K	$14.93 ₿0.00037	$13.89 ₿0.00036	$2.94M ₿45.63	$237.26M ₿7.65K	$237.24M ₿5.82K
274	EURC EURC	$1.12 ₿0.000015	-0.40	$236.91M ₿765.5	$1.12 ₿0.000015	$1.11 ₿0.000015	$39.04M ₿24.04	$236.91M ₿765.5	$236.91M ₿765.5
275	Nervos Network CKB	$0.005076 ₿0.00000052	-6.44	$236.09M ₿23.29K	$0.005607 ₿0.00000054	$0.005035 ₿0.00000043	$15.81M ₿4.81K	$239.91M ₿23.65K	$236.09M ₿23.29K
276	TDCCP TDCCP	$0.3697	-5.37	$235.18M	$0.3916	$0.3534	$1.48M	$235.18M	$235.18M
277	Astar ASTR	$0.03045 ₿0.0000019	-2.80	$233.17M ₿11.16K	$0.03207 ₿0.0000021	$0.02991 ₿0.0000019	$14.5M ₿630.48	$256.24M ₿16.73K	$233.17M ₿11.16K
278	Echelon Prime PRIME	$3.9 ₿0.00033	-12.44	$232.34M ₿12.61K	$4.48 ₿0.00033	$3.83 ₿0.00032	$9.84M ₿124.64	$433.14M ₿37.4K	$232.34M ₿12.61K
279	제로엑스 ZRX	$0.2686 ₿0.0000094	-6.00	$228.1M ₿8.02K	$0.286 ₿0.000010	$0.2655 ₿0.0000094	$31.94M ₿396.76	$268.87M ₿9.47K	$228.1M ₿8.02K
280	Oasis Network ROSE	$0.03393 ₿0.0000017	-5.79	$228.33M ₿12.02K	$0.03602 ₿0.0000018	$0.03359 ₿0.0000017	$11.36M ₿495.64	$339.28M ₿17.86K	$228.33M ₿12.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Staked Frax Ether SFRXETH	$2,790.53 ₿0.054	-4.03	$225.1M ₿8.67K	$2,949.13 ₿0.055	$2,771.1 ₿0.054	$108.65K ₿11.36	$225.1M ₿8.67K	$225.1M ₿8.67K
282	Gigachad GIGA	$0.02328 ₿0.000000018	-9.70	$223.74M ₿172.88	$0.02798 ₿0.000000022	$0.02317 ₿0.000000016	$9.11M ₿3.62	$223.74M ₿172.88	$223.74M ₿172.88
283	Venom VENOM	$0.1072 ₿0.0000077	-3.35	$222.62M ₿0	$0.111 ₿0.0000078	$0.1072 ₿0.0000075	$1.17M ₿310.98	$781.78M ₿292.92	$222.62M ₿0
284	VeThor VTHO	$0.002486 ₿0.000000056	-5.25	$221.99M ₿4.2K	$0.00264 ₿0.000000057	$0.002466 ₿0.000000055	$4.45M ₿47.93	$222.17M	$221.99M ₿4.2K
285	Bridged Ether (StarkGate) ETH	$2,485.27 ₿0.050	-4.27	$221.97M ₿0	$2,634.68 ₿0.051	$2,463.66 ₿0.050	$593.7K ₿290.99	$221.97M	$221.97M ₿0
286	SwissBorg BORG	$0.2233 ₿0.0000036	-3.92	$219.76M ₿3.62K	$0.2325 ₿0.0000038	$0.217 ₿0.0000035	$645.81K ₿25.58	$219.76M ₿3.62K	$219.76M ₿3.62K
287	베이직어텐션토큰 BAT	$0.1468 ₿0.0000044	-5.80	$219.66M ₿6.64K	$0.1565 ₿0.0000047	$0.1463 ₿0.0000044	$14.8M ₿1.23K	$220.3M ₿6.67K	$219.66M ₿6.64K
288	Celo CELO	$0.3832 ₿0.000015	-6.56	$218.86M ₿8.11K	$0.4131 ₿0.000016	$0.3796 ₿0.000015	$17.31M ₿367.79	$383.53M ₿15.2K	$218.86M ₿8.11K
289	Livepeer LPT	$5.36 ₿0.00022	-9.59	$217.98M ₿7.03K	$5.97 ₿0.00024	$5.36 ₿0.00022	$24.32M ₿341.58	$217.98M ₿7.03K	$217.98M ₿7.03K
290	OriginTrail TRAC	$0.4356 ₿0.000016	-2.98	$217.67M ₿6.61K	$0.4531 ₿0.000016	$0.4273 ₿0.000015	$2.4M ₿71.98	$217.87M ₿8.19K	$217.67M ₿6.61K
291	OpenEden OpenDollar USDO	$1.01	-0.01*	$217.08M	$1.02	$1.01	$2.36K	$217.08M	$217.08M
292	가스 GAS	$3.32 ₿0.000093	-4.30	$215.72M ₿6.04K	$3.46 ₿0.000096	$3.29 ₿0.000092	$8.28M ₿233.74	$215.72M ₿6.04K	$215.72M ₿6.04K
293	Solayer LAYER	$1.03	-6.14	$215.67M	$1.1	$1.02	$75.11M	$1.03B	$215.67M
294	Compounding OpenDollar CUSDO	$1.02	-0.01*	$210.39M	$1.02	$1.02	$4.44M	$210.39M	$210.39M
295	USDa USDA	$0.9988	-0.08	$209.71M	$1	$0.9987	$8.95K	$209.71M	$209.71M
296	Trip TRIP	$7.09	-1.83	$209.11M	$7.23	$7.04	$2.15K	$694.66M	$209.11M
297	Verus Coin VRSC	$2.65 ₿0.000016	-2.64	$208.68M ₿1.15K	$2.74 ₿0.000017	$2.65 ₿0.000014	$2.03K ₿0.22	$208.69M ₿1.39K	$208.68M ₿1.15K
298	ZetaChain ZETA	$0.2513 ₿0.000024	-6.68	$208.38M ₿5.77K	$0.2716 ₿0.000026	$0.249 ₿0.000024	$14.5M ₿599.93	$527.91M ₿51.2K	$208.38M ₿5.77K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}