결과 페이지 3 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

시장 히트맵

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Derive DRV	$0.1485 ₿0.0000022	26.21	$148.5M ₿2.29K	$0.1877 ₿0.0000030	$0.1147 ₿0.0000018	$19.84M ₿306.03	$222.8M ₿3.43K	$148.5M ₿2.29K
203	EUR CoinVertible EURCV	$1.14 ₿0.000017	0.25	$147.76M ₿2.29K	$1.15 ₿0.000018	$1.14 ₿0.000017	$8.25M ₿127.17	$147.76M ₿2.29K	$147.76M ₿2.29K
204	Trust Wallet Token TWT	$0.3525 ₿0.0000054	1.13	$146.93M ₿2.26K	$0.3543 ₿0.0000056	$0.3413 ₿0.0000054	$5.36M ₿82.29	$352.65M ₿5.43K	$146.93M ₿2.26K
205	edgeX EDGE	$0.4149 ₿0.0000063	-4.02	$145.22M ₿2.24K	$0.4432 ₿0.0000071	$0.4114 ₿0.0000065	$7.31M ₿186.38	$414.92M ₿6.4K	$145.22M ₿2.24K
206	Onyxcoin XCN	$0.003731 ₿0.000000057	0.27	$144.89M ₿2.23K	$0.003726 ₿0.000000059	$0.003592 ₿0.000000057	$5M ₿75.2	$199.24M ₿3.07K	$144.89M ₿2.23K
207	쎄타 THETA	$0.1447 ₿0.0000022	-0.59	$144.75M ₿2.24K	$0.1464 ₿0.0000023	$0.1404 ₿0.0000022	$7.31M ₿114.3	$144.75M ₿2.24K	$144.75M ₿2.24K
208	Fartcoin FARTCOIN	$0.1443 ₿0.0000022	2.68	$144.33M ₿2.24K	$0.146 ₿0.0000022	$0.1365 ₿0.0000021	$14.58M ₿224.93	$144.33M ₿2.24K	$144.33M ₿2.24K
209	Spiko Amundi Overnight Swap Fund SAFO	$1.01 ₿0.000015	0	$144.21M ₿2.23K	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$144.21M ₿2.23K	$144.21M ₿2.23K
210	APEcoin APE	$0.1429 ₿0.0000022	-4.37	$143.01M ₿2.21K	$0.1502 ₿0.0000024	$0.142 ₿0.0000022	$15.09M ₿234.02	$143.01M ₿2.21K	$143.01M ₿2.21K
211	Thorchain RUNE	$0.4156 ₿0.0000064	2.50	$140.59M ₿2.18K	$0.4165 ₿0.0000065	$0.4005 ₿0.0000064	$43.84M ₿693.65	$147.19M ₿2.28K	$140.59M ₿2.18K
212	네오 NEO	$1.98 ₿0.000030	3.33	$139.75M ₿2.16K	$1.98 ₿0.000031	$1.89 ₿0.000030	$5.51M ₿85	$198.14M ₿3.06K	$139.75M ₿2.16K
213	디센트럴랜드 MANA	$0.0705 ₿0.0000010	1.04	$138.11M ₿2.13K	$0.07076 ₿0.0000011	$0.06882 ₿0.0000010	$7.98M ₿123.63	$154.67M ₿2.39K	$138.11M ₿2.13K
214	Backpack BP	$0.5469 ₿0.0000085	2.53	$136.74M ₿2.14K	$0.5589 ₿0.0000087	$0.5222 ₿0.0000083	$2.52M ₿37.04	$546.96M ₿8.54K	$136.74M ₿2.14K
215	헤이븐 SNX	$0.234 ₿0.0000036	1.73	$135.98M ₿2.1K	$0.2393 ₿0.0000038	$0.223 ₿0.0000035	$14.5M ₿223.71	$136.08M ₿2.1K	$135.98M ₿2.1K
216	Strategy PP Variable xStock STRCX	$91.74 ₿0.0014	-0.04	$135.24M ₿2.09K	$94.01 ₿0.0014	$90.03 ₿0.0013	$97.06K ₿1.49	$247.99M ₿3.83K	$135.24M ₿2.09K
217	Humanity H	$0.06776 ₿0.0000010	0.26	$134.99M ₿2.08K	$0.06895 ₿0.0000011	$0.06674 ₿0.0000010	$4.11M ₿63.1	$677.73M ₿10.46K	$134.99M ₿2.08K
218	Tradable LatAm Fintech SSTN PC0000097	$1 ₿0.000015	0	$134M ₿2.07K	$1 ₿0.000016	$1 ₿0.000015	$0	$134M ₿2.07K	$134M ₿2.07K
219	Bitway BTW	$0.05974 ₿0.00000092	-0.45	$131.46M ₿2.02K	$0.06139 ₿0.00000099	$0.05827 ₿0.00000091	$7.05M ₿108.45	$597.53M ₿9.19K	$131.46M ₿2.02K
220	The Sandbox SAND	$0.04876 ₿0.00000075	2.72	$130.1M ₿2.02K	$0.04904 ₿0.00000076	$0.04657 ₿0.00000074	$12.24M ₿187.01	$146.33M ₿2.27K	$130.1M ₿2.02K
221	Arweave AR	$1.97 ₿0.000030	2.29	$129.66M ₿2.01K	$1.98 ₿0.000031	$1.89 ₿0.000030	$8.72M ₿134.88	$129.66M ₿2.01K	$129.66M ₿2.01K
222	CASH CASH	$0.9993 ₿0.000015	0.01*	$127.39M ₿1.96K	$0.9996 ₿0.000016	$0.9988 ₿0.000015	$7.19M ₿133.3	$127.39M ₿1.97K	$127.39M ₿1.96K
223	RIF Token RIF	$0.1269 ₿0.0000019	-1.46	$127M ₿1.97K	$0.1357 ₿0.0000021	$0.1254 ₿0.0000019	$9.47M ₿150.92	$127M ₿1.97K	$127M ₿1.97K
224	Vision VSN	$0.03367 ₿0.00000051	0.77	$126.13M ₿1.94K	$0.03376 ₿0.00000054	$0.03285 ₿0.00000051	$323.3K ₿16.96	$141.43M ₿2.18K	$126.13M ₿1.94K
225	Convex Finance CVX	$1.37 ₿0.000021	9.77	$126.06M ₿1.95K	$1.4 ₿0.000022	$1.25 ₿0.000019	$13.19M ₿203.18	$136.96M ₿2.12K	$126.06M ₿1.95K
226	Ozone Chain OZO	$0.1302 ₿0.0000020	-0.15	$125.14M ₿1.93K	$0.1306 ₿0.0000021	$0.1298 ₿0.0000020	$174.11K ₿2.68	$130.23M ₿2.01K	$125.14M ₿1.93K
227	GRX Chain GRX	$13.08 ₿0.00020	-0.01*	$124.41M ₿1.92K	$13.09 ₿0.00021	$13 ₿0.00020	$470.69K ₿7.31	$130.77M ₿2.02K	$124.41M ₿1.92K
228	Ribbita by Virtuals TIBBIR	$0.1236 ₿0.0000019	9.60	$123.68M ₿1.92K	$0.1244 ₿0.0000019	$0.1092 ₿0.0000017	$1.14M ₿17.63	$123.68M ₿1.92K	$123.68M ₿1.92K
229	Wemix Token WEMIX	$0.2469 ₿0.0000038	2.06	$122.97M ₿1.9K	$0.2494 ₿0.0000039	$0.2413 ₿0.0000038	$1.16M ₿17	$137.99M ₿2.13K	$122.97M ₿1.9K
230	STP Network AWE	$0.06324 ₿0.00000097	-0.66	$122.89M ₿1.9K	$0.06564 ₿0.0000010	$0.06283 ₿0.00000097	$2.05M ₿31.66	$122.89M ₿1.9K	$122.89M ₿1.9K
231	베이직어텐션토큰 BAT	$0.08117 ₿0.0000012	-1.08	$121.43M ₿1.88K	$0.08215 ₿0.0000013	$0.07896 ₿0.0000012	$12.34M ₿189.26	$121.78M ₿1.89K	$121.43M ₿1.88K
232	Vaulta A	$0.07289 ₿0.0000011	-2.98	$120.56M ₿1.86K	$0.07583 ₿0.0000012	$0.07186 ₿0.0000011	$6.78M ₿106.95	$153.07M ₿2.37K	$120.56M ₿1.86K
233	eCash XEC	$0.000005939 ₿0.000000000092	-10.60	$119.2M ₿1.85K	$0.000007079 ₿0.00000000011	$0.000005759 ₿0.000000000091	$31.58M ₿462.25	$119.2M ₿1.85K	$119.2M ₿1.85K
234	Theo Short Duration US Treasury Fund THBILL	$1.02 ₿0.000015	0.01*	$118.02M ₿1.82K	$1.02 ₿0.000016	$1.02 ₿0.000015	$61.34K ₿0.95	$118.02M ₿1.82K	$118.02M ₿1.82K
235	OriginTrail TRAC	$0.2626 ₿0.0000040	-0.24	$117.49M ₿1.81K	$0.2651 ₿0.0000042	$0.2544 ₿0.0000039	$2.4M ₿17.59	$131.34M ₿2.03K	$117.49M ₿1.81K
236	Apollo Diversified Credit Securitize Fund ACRED	$1,103.38 ₿0.017	0.05	$115.1M ₿1.78K	$1,103.84 ₿0.017	$1,102.43 ₿0.017	$0	$115.1M ₿1.78K	$115.1M ₿1.78K
238	Shuffle SHFL	$0.2695 ₿0.0000041	-1.25	$114.61M ₿1.78K	$0.276 ₿0.0000044	$0.2687 ₿0.0000041	$436.31K ₿6.73	$248.85M ₿3.86K	$114.61M ₿1.78K
239	BUILDon B	$0.1146 ₿0.0000017	0.33	$114.58M ₿1.78K	$0.1171 ₿0.0000018	$0.1034 ₿0.0000016	$12.08M ₿187.01	$114.58M ₿1.78K	$114.58M ₿1.78K
240	Tradable Singapore Fintech SSL PC0000023	$1 ₿0.000015	0	$114.5M ₿1.79K	$0	$0	$0	$114.5M ₿1.79K	$114.5M ₿1.79K
241	Rollbit Coin RLB	$0.07006 ₿0.0000010	-0.26	$113.54M ₿1.76K	$0.07122 ₿0.0000011	$0.06849 ₿0.0000010	$39.18 ₿0	$113.54M ₿1.76K	$113.54M ₿1.76K
242	Genius GENIUS	$0.3366 ₿0.0000051	2.25	$112.91M ₿1.74K	$0.3397 ₿0.0000054	$0.3248 ₿0.0000051	$10.4M ₿161.6	$321.16M ₿4.95K	$112.91M ₿1.74K
243	SafePal SFP	$0.2235 ₿0.0000034	2.37	$111.84M ₿1.73K	$0.2249 ₿0.0000034	$0.2135 ₿0.0000034	$1.02M ₿15.72	$111.84M ₿1.73K	$111.84M ₿1.73K
244	Billions Network BILL	$0.04578 ₿0.00000070	-23.06	$111.04M ₿1.71K	$0.06713 ₿0.0000010	$0.04391 ₿0.00000068	$56.36M ₿870.86	$457.32M ₿7.03K	$111.04M ₿1.71K
245	Aster USDF USDF	$0.9977 ₿0.000015	0.01*	$110.83M ₿1.71K	$0.998 ₿0.000016	$0.997 ₿0.000015	$51.19K ₿0.77	$110.83M ₿1.71K	$110.83M ₿1.71K
246	Immutable IMX	$0.1313 ₿0.0000020	0.49	$110.69M ₿1.72K	$0.132 ₿0.0000021	$0.1267 ₿0.0000020	$7.51M ₿114.31	$262.78M ₿4.07K	$110.69M ₿1.72K
247	BitMart Token BMX	$0.3249 ₿0.0000050	2.05	$110.28M ₿1.71K	$0.3295 ₿0.0000052	$0.3124 ₿0.0000049	$9.66M ₿150.24	$207.75M ₿3.23K	$110.28M ₿1.71K
248	Tradable NA Third Party Online Merchant SSTN PC0000015	$1 ₿0.000015	0	$110.23M ₿1.7K	$1 ₿0.000016	$1 ₿0.000015	$0	$110.23M ₿1.7K	$110.23M ₿1.7K
249	Avant USD AVUSD	$0.9975 ₿0.000015	-0.13	$109.05M ₿1.69K	$1 ₿0.000016	$0.9947 ₿0.000015	$3.61K ₿0.06	$109.05M ₿1.69K	$109.05M ₿1.69K
250	Frax USD FRXUSD	$0.9997 ₿0.000015	-0.09	$108.52M ₿1.68K	$1 ₿0.000016	$0.998 ₿0.000015	$7.26M ₿112.77	$108.73M ₿1.68K	$108.52M ₿1.68K
251	ETHGas GWEI	$0.05142 ₿0.00000081	3.21	$108.11M ₿1.7K	$0.05338 ₿0.00000084	$0.04829 ₿0.00000076	$11.48M ₿178.65	$514.81M ₿8.12K	$108.11M ₿1.7K
252	Manadia UMXM	$2.29 ₿0.000035	0.47	$107.86M ₿1.67K	$2.3 ₿0.000037	$2.27 ₿0.000035	$12.2M ₿190.71	$688.49M ₿10.64K	$107.86M ₿1.67K
253	Elrond EGLD	$3.53 ₿0.000055	13.41	$107.09M ₿1.69K	$3.59 ₿0.000055	$3.03 ₿0.000048	$37.41M ₿568.23	$107.09M ₿1.69K	$107.09M ₿1.69K
254	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1 ₿0.000015	0	$106.5M ₿1.66K	$1 ₿0.000016	$1 ₿0.000015	$0	$106.5M ₿1.66K	$106.5M ₿1.66K
255	1inch 1INCH	$0.07556 ₿0.0000011	5.57	$106.25M ₿1.64K	$0.07566 ₿0.0000011	$0.07076 ₿0.0000011	$8.58M ₿135.99	$113.39M ₿1.75K	$106.25M ₿1.64K
256	LAB LAB	$0.3279 ₿0.0000048	13.25	$105.55M ₿1.58K	$0.4406 ₿0.0000070	$0.2108 ₿0.0000033	$185.3M ₿2.86K	$327.26M ₿4.89K	$105.55M ₿1.58K
257	StandX DUSD DUSD	$0.9982 ₿0.000015	0.02	$105.52M ₿1.63K	$1 ₿0.000016	$0.9964 ₿0.000015	$1.03M ₿15.98	$105.52M ₿1.63K	$105.52M ₿1.63K
258	ZKsync ZK	$0.01044 ₿0.00000016	2.42	$104.23M ₿1.61K	$0.01046 ₿0.00000016	$0.009972 ₿0.00000016	$6.26M ₿96.12	$219.25M ₿3.39K	$104.23M ₿1.61K
259	dYdX DYDX	$0.122 ₿0.0000018	-3.72	$103.6M ₿1.61K	$0.127 ₿0.0000020	$0.1204 ₿0.0000018	$4.42M ₿67.54	$116.99M ₿1.81K	$103.6M ₿1.61K
260	Nexus NEX	$0.00000172 ₿0.000000000026	-2.74	$103.45M ₿1.6K	$0.000001779 ₿0.000000000028	$0.0000017 ₿0.000000000026	$1.18M ₿18.2	$172.42M ₿2.67K	$103.45M ₿1.6K
261	Securitize Tokenized AAA CLO Fund STAC	$1,023.45 ₿0.015	0.03	$102.55M ₿1.6K	$1,024.35 ₿0.016	$1,022.21 ₿0.015	$0	$102.55M ₿1.6K	$102.55M ₿1.6K
262	골렘 GLM	$0.1023 ₿0.0000015	2.30	$102.36M ₿1.58K	$0.1024 ₿0.0000016	$0.09847 ₿0.0000015	$4.62M ₿70.59	$102.36M ₿1.58K	$102.36M ₿1.58K
263	Tokenize Xchange TKX	$1.28 ₿0.000019	2.40	$102.19M ₿1.58K	$1.28 ₿0.000020	$1.23 ₿0.000019	$3.19K ₿0.05	$127.75M ₿1.98K	$102.19M ₿1.58K
264	Saturn Dollar USDAT	$0.9998 ₿0.000015	-0.01*	$101.3M ₿1.57K	$1 ₿0.000016	$0.9992 ₿0.000015	$1.03M ₿15.9	$101.3M ₿1.57K	$101.3M ₿1.57K
265	The Black Bull ANSEM	$0.2458 ₿0.0000038	-8.82	$102.24M ₿1.6K	$0.2934 ₿0.0000047	$0.2326 ₿0.0000036	$33.76M ₿534.99	$245.95M ₿3.84K	$102.24M ₿1.6K
266	SoSoValue SOSO	$0.2925 ₿0.0000045	-0.16	$100.06M ₿1.55K	$0.3065 ₿0.0000048	$0.2825 ₿0.0000045	$5.17M ₿79.85	$292.58M ₿4.53K	$100.06M ₿1.55K
267	Gala GALA	$0.002051 ₿0.000000031	0.62	$100.09M ₿1.55K	$0.002087 ₿0.000000033	$0.001989 ₿0.000000031	$25.2M ₿387.16	$100.09M ₿1.55K	$100.09M ₿1.55K
268	Tradable Singapore Fintech SSL PC0000077	$1 ₿0.000015	0	$100M ₿1.54K	$1 ₿0.000016	$1 ₿0.000015	$0	$100M ₿1.54K	$100M ₿1.54K
269	Unity USD UUSD	$0.9993 ₿0.000015	-0.01*	$99.94M ₿1.54K	$1 ₿0.000016	$0.9968 ₿0.000015	$544.84K ₿8.4	$99.94M ₿1.54K	$99.94M ₿1.54K
270	Data Network DATA	$0.2765 ₿0.0000042	3.32	$98.7M ₿1.53K	$0.2821 ₿0.0000045	$0.2599 ₿0.0000041	$6.5M ₿100.8	$284.94M ₿4.41K	$98.7M ₿1.53K
271	Cheems Token CHEEMS	$0.0000004841 ₿0.0000000000076	6.82	$99.15M ₿1.56K	$0.0000004976 ₿0.0000000000076	$0.0000004407 ₿0.0000000000071	$1.12M ₿17.13	$99.15M ₿1.56K	$99.15M ₿1.56K
272	Pearl PRL	$0.3997 ₿0.0000061	0.02	$98.55M ₿1.52K	$0.419 ₿0.0000067	$0.3706 ₿0.0000059	$546.77K ₿8.47	$839.4M ₿12.96K	$98.55M ₿1.52K
273	Sentient SENT	$0.01347 ₿0.00000020	-5.73	$97.5M ₿1.51K	$0.01542 ₿0.00000024	$0.01339 ₿0.00000020	$34.88M ₿634.53	$462.87M ₿7.15K	$97.5M ₿1.51K
274	Sonic S	$0.02561 ₿0.00000039	-0.40	$96.98M ₿1.5K	$0.02583 ₿0.00000041	$0.02486 ₿0.00000039	$12.99M ₿192.67	$99.56M ₿1.54K	$96.98M ₿1.5K
275	USDa USDA	$0.9833 ₿0.000015	0	$96.19M ₿1.51K	$0	$0	$5.27 ₿0	$96.19M ₿1.51K	$96.19M ₿1.51K
276	Newton Project AB	$0.0009719 ₿0.000000015	-0.39	$96.05M ₿1.48K	$0.0009768 ₿0.000000015	$0.0009707 ₿0.000000015	$592.88K ₿9.37	$96.05M ₿1.48K	$96.05M ₿1.48K
277	TAGGER TAG	$0.000879 ₿0.000000013	-3.54	$95.7M ₿1.49K	$0.0009206 ₿0.000000014	$0.0008593 ₿0.000000013	$3.62M ₿56.35	$356.36M ₿5.53K	$95.7M ₿1.49K
278	Kamino KMNO	$0.01851 ₿0.00000028	-3.50	$93.81M ₿1.45K	$0.01929 ₿0.00000030	$0.01827 ₿0.00000028	$3.46M ₿53.49	$185.21M ₿2.86K	$93.81M ₿1.45K
279	MetaDAO META	$4.1 ₿0.000063	9.22	$92.93M ₿1.43K	$4.17 ₿0.000067	$3.73 ₿0.000059	$816.32K ₿12.6	$92.93M ₿1.43K	$92.93M ₿1.43K
280	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$62.8 ₿0.00096	-1.28	$92.75M ₿1.42K	$63.65 ₿0.0010	$60.02 ₿0.00094	$3.32M ₿53.48	$92.75M ₿1.43K	$92.75M ₿1.42K
281	Railgun RAIL	$1.61 ₿0.000024	-4.83	$92.41M ₿1.43K	$1.7 ₿0.000027	$1.51 ₿0.000024	$211.27K ₿3.27	$92.41M ₿1.43K	$92.41M ₿1.43K
282	UnifAI Network UAI	$0.3863 ₿0.0000059	13.26	$92.34M ₿1.42K	$0.3925 ₿0.0000062	$0.3409 ₿0.0000054	$6.02M ₿92.95	$386.35M ₿5.95K	$92.34M ₿1.42K
283	SpaceX (bStocks Tokenized Stock) SPCXB	$142.56 ₿0.0022	2.28	$92.43M ₿1.43K	$143.09 ₿0.0022	$137.06 ₿0.0021	$22.02M ₿342.31	$92.43M ₿1.43K	$92.43M ₿1.43K
284	Allora ALLO	$0.3754 ₿0.0000058	-12.18	$90.1M ₿1.4K	$0.5215 ₿0.0000084	$0.3712 ₿0.0000057	$87.52M ₿1.37K	$295.61M ₿4.6K	$90.1M ₿1.4K
285	Geodnet GEOD	$0.1984 ₿0.0000030	-1.28	$89.79M ₿1.39K	$0.2019 ₿0.0000032	$0.1978 ₿0.0000030	$194.33K ₿3.32	$191.53M ₿2.96K	$89.79M ₿1.39K
286	deBridge DBR	$0.0165 ₿0.00000025	1.44	$87.99M ₿1.38K	$0.01673 ₿0.00000026	$0.01617 ₿0.00000025	$4.25M ₿62.8	$165.23M ₿2.58K	$87.99M ₿1.38K
287	Useless Coin USELESS	$0.08763 ₿0.0000013	4.16	$87.69M ₿1.36K	$0.08872 ₿0.0000013	$0.08043 ₿0.0000012	$7.37M ₿113.5	$87.69M ₿1.36K	$87.69M ₿1.36K
288	Aethir ATH	$0.004344 ₿0.000000067	1.29	$87.46M ₿1.36K	$0.004357 ₿0.000000068	$0.004161 ₿0.000000066	$8.72M ₿135.11	$182.48M ₿2.83K	$87.46M ₿1.36K
289	Smilek to the Bank SMILEK	$0.00004995 ₿0.00000000077	0.01*	$87.41M ₿1.35K	$0.00004995 ₿0.00000000080	$0.00004992 ₿0.00000000077	$2.15K ₿0.03	$87.41M ₿1.35K	$87.41M ₿1.35K
290	WrappedM by M0 WM	$0.9996 ₿0.000015	-0.01*	$86.74M ₿1.34K	$0.9999 ₿0.000016	$0.9995 ₿0.000015	$2.71M ₿41.83	$86.74M ₿1.34K	$86.74M ₿1.34K
291	RE RE	$0.5384 ₿0.0000083	0.16	$85.93M ₿1.33K	$0.5504 ₿0.0000087	$0.5216 ₿0.0000082	$12.05M ₿186.78	$538.42M ₿8.31K	$85.93M ₿1.33K
292	NXM NXM	$50.06 ₿0.00077	4.46	$85.86M ₿1.33K	$50.26 ₿0.00078	$47.45 ₿0.00076	$0 ₿0	$85.86M ₿1.33K	$85.86M ₿1.33K
293	o1.exchange O	$0.5278 ₿0.0000081	-2.63	$84.45M ₿1.3K	$0.5562 ₿0.0000089	$0.4987 ₿0.0000080	$3.47M ₿57.14	$527.82M ₿8.11K	$84.45M ₿1.3K
294	USDA USDA	$0.9656 ₿0.000014	-0.22	$83.99M ₿1.28K	$0.9714 ₿0.000015	$0.9389 ₿0.000014	$654.27K ₿10.08	$83.99M ₿1.28K	$83.99M ₿1.28K
295	CoW Protocol COW	$0.145 ₿0.0000022	5.52	$83.83M ₿1.3K	$0.1469 ₿0.0000023	$0.1351 ₿0.0000021	$3.57M ₿54.75	$145.02M ₿2.25K	$83.83M ₿1.3K
296	Safe SAFE	$0.1099 ₿0.0000017	-3.21	$83.46M ₿1.3K	$0.1139 ₿0.0000018	$0.1064 ₿0.0000017	$1.68M ₿27.15	$109.93M ₿1.71K	$83.46M ₿1.3K
297	Chutes SN64	$15.14 ₿0.00023	-0.66	$82.06M ₿1.27K	$15.26 ₿0.00024	$14.52 ₿0.00023	$610.89K ₿9.43	$82.06M ₿1.27K	$82.06M ₿1.27K
298	Beam BEAM	$0.00159 ₿0.000000024	2.89	$81.67M ₿1.26K	$0.001594 ₿0.000000025	$0.001509 ₿0.000000024	$4.4M ₿67.51	$93.08M ₿1.44K	$81.67M ₿1.26K
299	Instadapp FLUID	$1.04 ₿0.000016	2.39	$81.52M ₿1.26K	$1.04 ₿0.000016	$0.9875 ₿0.000015	$2.27M ₿34.95	$103.58M ₿1.6K	$81.52M ₿1.26K
300	would WOULD	$0.08135 ₿0.0000012	-0.25	$81.31M ₿1.27K	$0.08352 ₿0.0000013	$0.07949 ₿0.0000012	$8.52K ₿0.09	$81.31M ₿1.27K	$81.31M ₿1.27K
301	STAU STAU	$0.007996 ₿0.00000012	2.51	$79.97M ₿1.24K	$0.008023 ₿0.00000012	$0.007763 ₿0.00000012	$416.84K ₿6.41	$79.97M ₿1.24K	$79.97M ₿1.24K
302	Meteora MET	$0.1487 ₿0.0000022	-3.48	$80M ₿1.23K	$0.155 ₿0.0000024	$0.1447 ₿0.0000022	$5.52M ₿102.94	$148.75M ₿2.28K	$80M ₿1.23K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}