결과 페이지 3 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Plasma XPL	$0.1649	-0.94	$340.95M	$0.1667 ₿0.	$0.1588 ₿0.	$48.76M ₿0	$1.65B	$340.95M
203	pippin PIPPIN	$0.34	-19.34	$340.98M	$0.4333	$0.3375	$26.51M	$340.98M	$340.98M
204	Resolv USR USR	$0.9999	0.01*	$338.78M	$1	$0.9978	$198.44K	$338.78M	$338.78M
205	Gala GALA	$0.007193 ₿0.00000084	-0.18	$338.5M ₿31.94K	$0.007258 ₿0.00000094	$0.007062 ₿0.00000083	$15.93M ₿3.63K	$338.5M ₿31.94K	$338.5M ₿31.94K
206	BENQI Liquid Staked AVAX SAVAX	$17.18 ₿0.00077	-0.09	$336.32M ₿5.14K	$17.3 ₿0.00078	$17 ₿0.00076	$436.22K ₿25.86	$336.32M ₿5.14K	$336.32M ₿5.14K
207	Resolv wstUSR WSTUSR	$1.13	-0.01	$330.74M	$1.13	$1.12	$34.47K	$330.74M	$330.74M
208	Sonic S	$0.08553	-2.87	$323.72M	$0.08844	$0.08396	$19.92M	$332.33M	$323.72M
209	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$323.67M	$1.09	$1.09	$0	$323.67M	$323.67M
210	The Sandbox SAND	$0.1204 ₿0.0000087	-0.24	$321.21M ₿19.71K	$0.1217 ₿0.0000091	$0.1187 ₿0.0000086	$16.4M ₿1.56K	$361.27M ₿26.26K	$321.21M ₿19.71K
211	Raydium RAY	$1.18 ₿0.000027	0.38	$318.03M ₿7.33K	$1.18 ₿0.000029	$1.16 ₿0.000027	$13.92M ₿352.53	$657.15M ₿15.49K	$318.03M ₿7.33K
212	River RIVER	$15.66	14.57	$309.43M	$16.68	$13.33	$31.3M	$1.58B	$309.43M
213	Vision VSN	$0.08861	-0.45	$312.63M	$0.08902	$0.08812	$13.16M	$372.17M	$312.63M
214	Binance-Peg BUSD BUSD	$0.9991 ₿0.000014	0.18	$312.39M ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$749.02K ₿133.07	$312.39M ₿6.23K	$312.39M ₿0
215	ether.fi Staked ETH EETH	$3,092.36 ₿0.051	0.08	$306.77M ₿20.76K	$3,102.65 ₿0.051	$3,075.74 ₿0.050	$265.57K ₿2.15	$10.19B ₿54.93K	$306.77M ₿20.76K
216	Humanity H	$0.1662	-2.31	$303.17M	$0.1702	$0.1595	$29.27M	$1.66B	$303.17M
217	USX USX	$0.9995	0.02	$302.72M	$0.9995	$0.999	$680.81K	$302.72M	$302.72M
218	쎄타 THETA	$0.302 ₿0.000039	-1.29	$302.15M ₿39.59K	$0.3091 ₿0.000042	$0.2995 ₿0.000039	$5.75M ₿2.97K	$302.15M ₿39.59K	$302.15M ₿39.59K
219	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,367.86	0.36	$302.34M	$3,369.53	$3,336.86	$4.21M	$302.34M	$302.34M
220	LayerZero ZRO	$1.49	-0.33	$301.76M	$1.52	$1.47	$17.72M	$1.49B	$301.76M
221	Kinesis Silver KAG	$80.91 ₿0.00041	0.38	$301.13M ₿1.45K	$80.95 ₿0.00041	$79.45 ₿0.00039	$473.04K ₿6.66	$301.13M	$301.13M ₿1.45K
222	베이직어텐션토큰 BAT	$0.2009 ₿0.0000044	-3.01	$300.47M ₿6.64K	$0.2077 ₿0.0000047	$0.2008 ₿0.0000044	$10.19M ₿1.23K	$301.33M ₿6.67K	$300.47M ₿6.64K
223	ZKsync ZK	$0.03465 ₿0.0000055	-0.36	$296.9M	$0.03542	$0.03396	$19.05M	$727.71M	$296.9M
224	Unit Bitcoin UBTC	$90,746	0.18	$297.02M	$90,754	$90,190	$11.19M	$1.91T	$297.02M
225	골렘 GLM	$0.2916 ₿0.0000076	1.28	$291.8M ₿7.62K	$0.2964 ₿0.0000080	$0.2853 ₿0.0000076	$10.27M ₿224.55	$291.8M ₿7.62K	$291.8M ₿7.62K
226	Frax Ether FRXETH	$3,095.84 ₿0.051	0.25	$284.96M ₿13K	$3,100.08 ₿0.051	$3,071.11 ₿0.050	$100K ₿97.69	$284.96M ₿13K	$284.96M ₿13K
227	Vaulta A	$0.1762	-0.40	$284.79M	$0.1815	$0.1753	$15.06M	$370.17M	$284.79M
228	Zebec Network ZBCN	$0.002937	-1.84	$284.68M	$0.003029	$0.002922	$6.8M	$293.75M	$284.68M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,105.44	0.39	$282.24M	$3,106.9	$3,073.69	$6.26M	$282.24M	$282.24M
230	Aster Staked BNB ASBNB	$967.11	1.38	$280.35M	$971.14	$953.01	$65.79K	$280.35M	$280.35M
231	네오 NEO	$3.96 ₿0.00028	0.25	$279.08M ₿20.14K	$4 ₿0.00029	$3.92 ₿0.00027	$5.66M ₿2.25K	$395.69M ₿28.56K	$279.08M ₿20.14K
232	Frax FRAX	$0.9927 ₿0.000014	0.01*	$278.09M ₿9.54K	$0.9937 ₿0.000014	$0.9915 ₿0.000014	$510.36K ₿607.03	$278.09M ₿9.54K	$278.09M ₿9.54K
233	Merlin Chain MERL	$0.2559	2.11	$278.59M	$0.2576	$0.2506	$10.47M	$537.49M	$278.59M
234	디센트럴랜드 MANA	$0.1441 ₿0.0000086	-1.69	$276.64M ₿16.16K	$0.1489 ₿0.0000091	$0.1434 ₿0.0000086	$21.31M ₿1.63K	$316.15M ₿19.02K	$276.64M ₿16.16K
235	Mantle Restaked ETH CMETH	$3,361.94	-0.01	$274.34M	$3,365.11	$3,332.82	$374.16K	$274.34M	$274.34M
236	Gate Wrapped BTC GTBTC	$90,899	0.10	$272.73M	$91,328	$90,503	$26.3K	$272.73M	$272.73M
237	디크레드 DCR	$15.63 ₿0.00036	-1.61	$269.16M ₿5.82K	$15.92 ₿0.00037	$15.49 ₿0.00036	$1.59M ₿45.63	$269.16M ₿7.65K	$269.16M ₿5.82K
238	Stable STABLE	$0.01491	3.56	$268.58M	$0.01503	$0.01432	$19.54M	$1.49B	$268.58M
239	Monad MON	$0.02451 ₿0.00000024	-1.55	$265.46M	$0.02519 ₿0.	$0.02378 ₿0.	$81.2M ₿0	$2.45B	$265.46M
240	Helium HNT	$1.42 ₿0.000079	1.62	$264.94M ₿12.94K	$1.43 ₿0.000082	$1.39 ₿0.000078	$2.22M ₿718.39	$317.09M ₿17.65K	$264.94M ₿12.94K
241	Binance Wrapped BTC BBTC	$90,205 ₿0.99	-0.87	$262.54M ₿0	$91,115 ₿0.	$89,106 ₿0.	$2.33K ₿0	$262.54M ₿2.89K	$262.54M ₿0
242	BTSE Token BTSE	$1.6 ₿0.000011	3.13	$260.01M ₿1.8K	$1.61 ₿0.000011	$1.56 ₿0.000010	$12.03M ₿0.06	$320.87M ₿2.22K	$260.01M ₿1.8K
243	Mantle Bridged WETH (Mantle) WETH	$3,098.16 ₿0.050	-0.19	$259.86M ₿0	$3,104.06 ₿0.051	$3,073.92 ₿0.050	$164.3K ₿272.2	$259.86M	$259.86M ₿0
244	Compound Governance Token COMP	$26.65 ₿0.0010	-0.62	$257.7M ₿7K	$26.82 ₿0.0010	$26.25 ₿0.0010	$9.73M ₿632.52	$266.54M ₿10.21K	$257.7M ₿7K
245	Undeads Games UDS	$2.5	-1.89	$256.49M	$2.59	$2.31	$913.14K	$626.24M	$256.49M
246	MimbleWimbleCoin MWC	$23.2 ₿0.00019	0.18	$252.59M ₿2.15K	$23.32 ₿0.	$22.94 ₿0.	$142.2K ₿0	$252.59M ₿2.15K	$252.59M ₿2.15K
247	Staked USDai SUSDAI	$1.06	0.05	$251.8M	$1.06 ₿0.	$1.06 ₿0.	$1.64M ₿0	$251.8M	$251.8M
248	Wrapped HYPE WHYPE	$24.49	-0.23	$251.57M	$24.56	$23.84	$24.96M	$251.57M	$251.57M
249	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$3,800.6	0.45	$251.01M	$3,801.74 ₿0.	$3,763.9 ₿0.	$264.55K ₿0	$251.01M	$251.01M
250	Ultima ULTIMA	$6,632 ₿0.070	11.56	$250.5M ₿1.9K	$6,602.71 ₿0.	$5,936.83 ₿0.	$14.65M ₿0	$663.2M ₿7.04K	$250.5M ₿1.9K
251	Bybit Staked SOL BBSOL	$154.11	-0.02	$247.7M	$154.14	$152.67	$142.57K	$247.7M	$247.7M
252	Arweave AR	$3.77 ₿0.00044	0.06	$247.02M ₿28.72K	$3.83 ₿0.00046	$3.71 ₿0.00043	$10.37M ₿462.18	$247.02M ₿28.72K	$247.02M ₿28.72K
253	SwissBorg BORG	$0.2489 ₿0.0000036	0.80	$244.41M ₿3.62K	$0.2549 ₿0.0000038	$0.2451 ₿0.0000035	$290.25K ₿25.58	$244.41M ₿3.62K	$244.41M ₿3.62K
254	Drift Staked SOL DSOL	$159.17	-0.16	$239.83M	$159.43	$158.05	$8.08K	$239.83M	$239.83M
255	Superbridge Bridged wstETH (Base) WSTETH	$3,800.62	0.38	$238.03M	$3,802.41 ₿0.	$3,764.89 ₿0.	$1.35M ₿0	$238.03M	$238.03M
256	Fidelity Digital Interest Token FDIT	$1	0	$237.8M	$1	$1	$0	$237.8M	$237.8M
257	Terra LUNC	$0.00004355 ₿0.0000000018	-1.73	$238.03M ₿10.87K	$0.00004467 ₿0.0000000019	$0.00004343 ₿0.0000000018	$12.82M ₿588.86	$281.77M ₿12.69K	$238.03M ₿10.87K
258	eCash XEC	$0.00001167 ₿0.0000000010	-0.33	$233.28M ₿19.98K	$0.00001172 ₿0.0000000010	$0.00001157 ₿0.0000000010	$3.22M ₿358.24	$233.28M ₿21.31K	$233.28M ₿19.98K
259	Instadapp FLUID	$3.03 ₿0.000028	-0.28	$233.07M ₿512.01	$3.04 ₿0.000029	$3 ₿0.000028	$2.01M ₿0.61	$302.56M ₿2.85K	$233.07M ₿512.01
260	RealLink REAL	$0.07498 ₿0.00000012	-0.30	$230.21M ₿0	$0.07521 ₿0.00000012	$0.07462 ₿0.00000012	$6.84M ₿2.86	$230.21M ₿65.76	$230.21M ₿0
261	Wrapped AVAX WAVAX	$13.81 ₿0.00067	-0.17	$229.62M ₿0	$13.92 ₿0.00069	$13.68 ₿0.00066	$56.91M ₿255.78	$229.62M	$229.62M ₿0
262	Walrus WAL	$0.1454	1.38	$229.44M	$0.1519	$0.1389	$13.65M	$727.42M	$229.44M
263	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	-0.31	$228.27M	$1.17	$1.16	$27.74M	$228.27M	$228.27M
264	Ape and Pepe APEPE	$0.000001089	0.12	$228M	$0.000001089 ₿0.	$0.00000108 ₿0.	$16.07M ₿0	$228M	$228M
265	Immutable IMX	$0.2728 ₿0.000037	-1.24	$225.45M ₿53.58K	$0.2792 ₿0.000039	$0.2672 ₿0.000037	$15.12M ₿841.95	$545.67M ₿75.31K	$225.45M ₿53.58K
266	Noble USDC USDC.N	$1	0.02	$225.38M	$1 ₿0.	$0.9974 ₿0.	$217.37K ₿0	$225.38M	$225.38M
267	BUILDon B	$0.2246	1.61	$225.16M	$0.2331	$0.2211	$9.32M	$225.16M	$225.16M
268	EigenCloud (prev. EigenLayer) EIGEN	$0.4117 ₿0.00015	-1.01	$222.77M	$0.418	$0.4035	$17.79M	$734.73M ₿258.73K	$222.77M
269	Loaded Lions LION	$0.007188	0.52	$220.25M	$0.007187 ₿0.	$0.007055 ₿0.	$727.01K ₿0	$718.78M	$220.25M
270	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
271	1inch 1INCH	$0.1555 ₿0.0000081	0.10	$217.75M ₿9.3K	$0.1579 ₿0.0000085	$0.1545 ₿0.0000080	$9.74M ₿675.32	$233.41M ₿12.17K	$217.75M ₿9.3K
272	USDa USDA	$0.9856	0.28	$217.52M	$0.9901	$0.9822	$51.95K	$217.52M	$217.52M
273	The Vault Staked SOL VSOL	$154.29	-0.04	$216.52M	$154.39 ₿0.	$153.04 ₿0.	$7.89K ₿0	$216.52M	$216.52M
274	AUSD AUSD	$0.9996	-0.01*	$216.4M	$0.9999	$0.999	$32.3M	$216.4M	$216.4M
275	Polygon Bridged WBTC (Polygon POS) WBTC	$90,583	0.05	$211.55M	$90,595	$90,211	$1.25M	$211.55M	$211.55M
276	Ethena Staked ENA SENA	$0.2342	0.27	$211.06M	$0.2369 ₿0.	$0.2227 ₿0.	$119.8K ₿0	$211.06M	$211.06M
277	Kamino KMNO	$0.05707	-1.73	$209.98M	$0.05838	$0.05658	$4.75M	$570.8M	$209.98M
278	Blockchain Capital BCAP	$22.93	0	$208.94M	$22.93	$22.93	$0	$208.94M	$208.94M
279	Falcon Finance FF	$0.08935	0.93	$208.61M	$0.09036	$0.08732	$9.67M	$891.51M	$208.61M
280	Cheems Token CHEEMS	$0.000001019 ₿0.00000000000067	-0.06	$207.26M ₿0	$0.00000103 ₿0.00000000000076	$0.0000009924 ₿0.00000000000058	$1.53M ₿0.49	$207.26M	$207.26M ₿0
281	Kraken Wrapped BTC KBTC	$90,789	0.43	$204.98M	$90,923	$90,208	$95.28K	$204.98M	$204.98M
282	Treehouse ETH TETH	$3,815.32	0.45	$201.13M	$3,816.27	$3,777.89	$810.22K	$201.13M	$201.13M
283	Thorchain RUNE	$0.5717 ₿0.00010	-1.52	$200.7M ₿34.56K	$0.582 ₿0.00010	$0.5676 ₿0.00010	$25.84M ₿5.37K	$242.99M ₿42.91K	$200.7M ₿34.56K
284	WeFi WFI	$2.6	-2.16	$202.74M	$2.66	$2.56	$2.44M	$2.6B	$202.74M
285	Savings Dai SDAI	$1.17 ₿0.000015	0.01*	$197.52M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$6.07K ₿444.44	$197.52M ₿14.46K	$197.52M ₿0
286	Wormhole W	$0.03751 ₿0.000011	0.72	$196.61M ₿21.52K	$0.0381 ₿0.000012	$0.03668 ₿0.000011	$13.45M ₿4.68K	$374.99M ₿119.53K	$196.61M ₿21.52K
287	Ribbita by Virtuals TIBBIR	$0.1963	3.86	$196.32M	$0.1987	$0.189	$9.18M	$196.32M	$196.32M
288	APEcoin APE	$0.2123 ₿0.000023	-0.64	$192.99M ₿14.95K	$0.2145 ₿0.000024	$0.2103 ₿0.000023	$9.88M ₿1.23K	$212.38M ₿23.81K	$192.99M ₿14.95K
289	Jito JTO	$0.4559 ₿0.000052	1.09	$192.89M ₿6.2K	$0.456 ₿0.000058	$0.4414 ₿0.000051	$8.71M ₿2.28K	$455.97M ₿52.91K	$192.89M ₿6.2K
290	Legacy Token LGCT	$0.01241	-11.73	$192.54M	$0.01497	$0.01131	$15.07K	$544.51M	$192.54M
291	MX Token MX	$2.08 ₿0.000079	-0.75	$191.97M ₿7.89K	$2.1 ₿0.000084	$2.07 ₿0.000070	$8.26M ₿907.8	$853.79M ₿34.19K	$191.97M ₿7.89K
292	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
293	퀀텀리지스턴트렛저 QRL	$2.42 ₿0.0000048	-12.33	$189.48M ₿380.5	$2.95 ₿0.0000048	$2.33 ₿0.0000045	$438.43K ₿14.22	$189.48M ₿512.23	$189.48M ₿380.5
294	Staked Cap USD STCUSD	$1.04	-0.09	$189.08M	$1.04	$1.03	$8.2	$189.08M	$189.08M
295	0G 0G	$0.8819	-0.41	$188.04M	$0.8925	$0.8564	$9.49M	$881.97M	$188.04M
296	OriginTrail TRAC	$0.4186 ₿0.000016	-0.97	$187.23M ₿6.61K	$0.4275 ₿0.000016	$0.4172 ₿0.000015	$1.83M ₿71.98	$209.31M ₿8.19K	$187.23M ₿6.61K
297	Elrond EGLD	$6.37 ₿0.00076	-0.87	$185.51M ₿20.46K	$6.55 ₿0.00079	$6.24 ₿0.00075	$23.04M ₿398.24	$185.51M ₿20.46K	$185.51M ₿20.46K
298	StarkGate Bridged USDC (Starknet) USDC	$0.9996 ₿0.000014	0.01*	$184.3M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$153.11K ₿252.52	$184.75M	$184.3M ₿0
299	Flare Bridged XRP (Flare) FXRP	$2.1	0.43	$183.56M	$2.1	$2.07	$2.51M	$183.56M	$183.56M
300	Strata Senior USDe SRUSDE	$1.01	0.68	$182.35M	$1.01	$1	$3.52K	$182.35M	$182.35M
301	Solv Protocol Staked BTC XSOLVBTC	$90,938	-1.54	$181.91M	$92,387	$87,766	$17.81K	$181.91M	$181.91M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}