결과 페이지 3 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Pendle PENDLE	$2.04 ₿0.000096	-3.34	$343.67M ₿9.16K	$2.18 ₿0.000098	$2.04 ₿0.000087	$41.02M ₿1.99K	$574.86M ₿24.43K	$343.67M ₿9.16K
203	Plasma XPL	$0.1658	2.38	$342.98M	$0.1718 ₿0.	$0.1619 ₿0.	$105.15M ₿0	$1.66B	$342.98M
204	Sonic S	$0.0892	1.73	$337.88M	$0.09084	$0.08768	$22.86M	$346.87M	$337.88M
205	Resolv USR USR	$0.9995	0.04	$336.82M	$1	$0.9985	$446.94K	$336.82M	$336.82M
206	Gala GALA	$0.007091 ₿0.00000084	-0.17	$333.59M ₿31.94K	$0.007278 ₿0.00000094	$0.00705 ₿0.00000083	$24.65M ₿3.63K	$333.59M ₿31.94K	$333.59M ₿31.94K
207	BENQI Liquid Staked AVAX SAVAX	$16.94 ₿0.00077	-0.41	$332.53M ₿5.14K	$17.41 ₿0.00078	$16.97 ₿0.00076	$1.35M ₿25.86	$332.53M ₿5.14K	$332.53M ₿5.14K
208	Resolv wstUSR WSTUSR	$1.13	0.14	$328.12M	$1.13	$1.12	$3.15M	$328.12M	$328.12M
209	Vision VSN	$0.08923	-1.22	$314.97M	$0.09042	$0.0886	$19.18M	$374.95M	$314.97M
210	The Sandbox SAND	$0.1174 ₿0.0000087	0.64	$313.43M ₿19.71K	$0.1196 ₿0.0000091	$0.1163 ₿0.0000086	$28.87M ₿1.56K	$352.53M ₿26.26K	$313.43M ₿19.71K
211	Raydium RAY	$1.16 ₿0.000027	1.10	$311.55M ₿7.33K	$1.2 ₿0.000029	$1.15 ₿0.000027	$31.97M ₿352.53	$643.74M ₿15.49K	$311.55M ₿7.33K
212	Binance-Peg BUSD BUSD	$0.9952 ₿0.000014	-0.38	$311.35M ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$3.57M ₿133.07	$311.35M ₿6.23K	$311.35M ₿0
213	베이직어텐션토큰 BAT	$0.2077 ₿0.0000044	0.13	$310.75M ₿6.64K	$0.2114 ₿0.0000047	$0.207 ₿0.0000044	$18.01M ₿1.23K	$311.64M ₿6.67K	$310.75M ₿6.64K
214	ether.fi Staked ETH EETH	$3,064.74 ₿0.051	-0.10	$307.28M ₿20.76K	$3,132.82 ₿0.051	$3,066.93 ₿0.050	$31.67K ₿2.15	$10.1B ₿54.93K	$307.28M ₿20.76K
215	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01*	$303.65M	$1.09	$1.09	$0	$303.65M	$303.65M
216	USX USX	$0.9992	-0.01*	$302.64M	$0.9997	$0.9991	$940.26K	$302.64M	$302.64M
217	쎄타 THETA	$0.3016 ₿0.000039	1.25	$301.62M ₿39.59K	$0.308 ₿0.000042	$0.2978 ₿0.000039	$8.7M ₿2.97K	$301.62M ₿39.59K	$301.62M ₿39.59K
218	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,328.7	0.02	$300.77M	$3,399.55	$3,324.59	$1.87M	$300.77M	$300.77M
219	Kinesis Silver KAG	$79.34 ₿0.00041	5.93	$295.32M ₿1.45K	$79.34 ₿0.00041	$74.9 ₿0.00039	$3.85M ₿6.66	$295.32M	$295.32M ₿1.45K
220	Unit Bitcoin UBTC	$90,013	0.24	$294.51M	$91,337	$89,766	$24.46M	$1.89T	$294.51M
221	River RIVER	$15.41	-4.27	$293.3M	$16.46	$12.67	$42.48M	$1.5B	$293.3M
222	Humanity H	$0.1602	2.27	$292.62M	$0.164	$0.1556	$26.71M	$1.6B	$292.62M
223	LayerZero ZRO	$1.44	4.97	$291.82M	$1.47	$1.37	$33.16M	$1.44B	$291.82M
224	ZKsync ZK	$0.0336 ₿0.0000055	1.24	$288.64M	$0.03429	$0.03319	$23.15M	$707.47M	$288.64M
225	Zebec Network ZBCN	$0.002961	9.13	$288.15M	$0.003185	$0.002714	$14.75M	$297.33M	$288.15M
226	Frax Ether FRXETH	$3,058.41 ₿0.051	-0.16	$282.69M ₿13K	$3,127.11 ₿0.051	$3,061.4 ₿0.050	$355.12K ₿97.69	$282.69M ₿13K	$282.69M ₿13K
227	골렘 GLM	$0.2826 ₿0.0000076	7.40	$282.65M ₿7.62K	$0.292 ₿0.0000080	$0.2631 ₿0.0000076	$23.7M ₿224.55	$282.65M ₿7.62K	$282.65M ₿7.62K
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,063.55	-0.13	$279.54M	$3,132.61	$3,065.08	$8.98M	$279.54M	$279.54M
229	Vaulta A	$0.1727	0.62	$278.98M	$0.1757	$0.1714	$19.11M	$362.72M	$278.98M
230	디크레드 DCR	$16.2 ₿0.00036	0.50	$278.54M ₿5.82K	$16.74 ₿0.00037	$16.12 ₿0.00036	$1.87M ₿45.63	$278.54M ₿7.65K	$278.54M ₿5.82K
231	Frax FRAX	$0.9918 ₿0.000014	-0.17	$277.98M ₿9.54K	$0.9961 ₿0.000014	$0.9892 ₿0.000014	$3.24M ₿607.03	$277.98M ₿9.54K	$277.98M ₿9.54K
232	Monad MON	$0.02566 ₿0.00000024	-8.33	$277.44M	$0.02828 ₿0.	$0.02566 ₿0.	$128.37M ₿0	$2.56B	$277.44M
233	네오 NEO	$3.91 ₿0.00028	0.87	$275.84M ₿20.14K	$3.97 ₿0.00029	$3.88 ₿0.00027	$9.82M ₿2.25K	$391.1M ₿28.56K	$275.84M ₿20.14K
234	Aster Staked BNB ASBNB	$939.98	0.44	$272.82M	$951.26	$935.86	$152.86K	$272.82M	$272.82M
235	Gate Wrapped BTC GTBTC	$90,190	0.28	$271.53M	$91,454	$89,938	$212.12K	$271.53M	$271.53M
236	Mantle Restaked ETH CMETH	$3,324.55	-0.66	$271.12M	$3,394.39	$3,321.95	$4.01M	$271.12M	$271.12M
237	디센트럴랜드 MANA	$0.1406 ₿0.0000086	2.61	$269.98M ₿16.16K	$0.1433 ₿0.0000091	$0.137 ₿0.0000086	$20.97M ₿1.63K	$308.54M ₿19.02K	$269.98M ₿16.16K
238	Stable STABLE	$0.0149	3.09	$267.04M	$0.0159	$0.01445	$27.65M	$1.48B	$267.04M
239	Helium HNT	$1.42 ₿0.000079	-4.47	$265.53M ₿12.94K	$1.5 ₿0.000082	$1.42 ₿0.000078	$5.74M ₿718.39	$317.8M ₿17.65K	$265.53M ₿12.94K
240	Undeads Games UDS	$2.58	-0.24	$264.32M	$2.6	$2.57	$1.14M	$645.36M	$264.32M
241	Merlin Chain MERL	$0.2417	0.57	$264.02M	$0.2563	$0.2393	$16.14M	$509.37M	$264.02M
242	Compound Governance Token COMP	$26.91 ₿0.0010	1.88	$260.47M ₿7K	$27.55 ₿0.0010	$26.42 ₿0.0010	$15.8M ₿632.52	$269.41M ₿10.21K	$260.47M ₿7K
243	Binance Wrapped BTC BBTC	$89,337 ₿0.99	-0.38	$259.83M ₿0	$91,862 ₿0.	$88,499 ₿0.	$11.04K ₿0	$259.83M ₿2.89K	$259.83M ₿0
244	Mantle Bridged WETH (Mantle) WETH	$3,069.45 ₿0.050	-0.35	$257.29M ₿0	$3,132.43 ₿0.051	$3,064.41 ₿0.050	$1.81M ₿272.2	$257.29M	$257.29M ₿0
245	Wrapped HYPE WHYPE	$25.52	-1.88	$256.1M	$26.23	$25.26	$57.12M	$256.1M	$256.1M
246	MimbleWimbleCoin MWC	$23 ₿0.00019	0.18	$253.37M ₿2.15K	$23.37 ₿0.	$22.93 ₿0.	$139.82K ₿0	$253.37M ₿2.15K	$253.37M ₿2.15K
247	Staked USDai SUSDAI	$1.06	-0.01	$251.55M	$1.06 ₿0.	$1.06 ₿0.	$758.4K ₿0	$251.55M	$251.55M
248	BTSE Token BTSE	$1.54 ₿0.000011	0.50	$249.49M ₿1.8K	$1.56 ₿0.000011	$1.52 ₿0.000010	$11.71M ₿0.06	$307.89M ₿2.22K	$249.49M ₿1.8K
249	Arweave AR	$3.8 ₿0.00044	1.26	$248.89M ₿28.72K	$3.86 ₿0.00046	$3.75 ₿0.00043	$15.33M ₿462.18	$248.89M ₿28.72K	$248.89M ₿28.72K
250	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$3,755.27	0.01*	$248.14M	$3,833.86 ₿0.	$3,751.47 ₿0.	$273.25K ₿0	$248.14M	$248.14M
251	Bybit Staked SOL BBSOL	$154.15	1.26	$246.83M	$158.88	$152.14	$601.61K	$246.83M	$246.83M
252	SwissBorg BORG	$0.2482 ₿0.0000036	0.11	$244.69M ₿3.62K	$0.2616 ₿0.0000038	$0.2468 ₿0.0000035	$474.21K ₿25.58	$244.69M ₿3.62K	$244.69M ₿3.62K
253	Drift Staked SOL DSOL	$159	1.32	$239.89M	$164.08	$156.93	$72.83K	$239.89M	$239.89M
254	Fidelity Digital Interest Token FDIT	$1	0	$237.8M	$1	$1	$0	$237.8M	$237.8M
255	Instadapp FLUID	$3.05 ₿0.000028	0.35	$235.28M ₿512.01	$3.13 ₿0.000029	$3.04 ₿0.000028	$3.62M ₿0.61	$305.43M ₿2.85K	$235.28M ₿512.01
256	Superbridge Bridged wstETH (Base) WSTETH	$3,757.4	-0.49	$235.22M	$3,834.82 ₿0.	$3,755.37 ₿0.	$7M ₿0	$235.22M	$235.22M
257	Terra LUNC	$0.00004287 ₿0.0000000018	0.79	$234.13M ₿10.87K	$0.00004377 ₿0.0000000019	$0.00004241 ₿0.0000000018	$13.23M ₿588.86	$277.11M ₿12.69K	$234.13M ₿10.87K
258	Walrus WAL	$0.1484	9.13	$233.86M	$0.1767	$0.136	$71.7M	$741.42M	$233.86M
259	eCash XEC	$0.0000116 ₿0.0000000010	-0.21	$232.32M ₿19.98K	$0.00001183 ₿0.0000000010	$0.00001157 ₿0.0000000010	$5.11M ₿358.24	$232.32M ₿21.31K	$232.32M ₿19.98K
260	RealLink REAL	$0.0752 ₿0.00000012	-0.03	$230.18M ₿0	$0.07673 ₿0.00000012	$0.07476 ₿0.00000012	$6.83M ₿2.86	$230.18M ₿65.76	$230.18M ₿0
261	Ape and Pepe APEPE	$0.000001089	-0.72	$228.89M	$0.0000011 ₿0.	$0.00000108 ₿0.	$18.45M ₿0	$228.89M	$228.89M
262	Wrapped AVAX WAVAX	$13.64 ₿0.00067	-0.70	$226.59M ₿0	$14.01 ₿0.00069	$13.65 ₿0.00066	$107.19M ₿255.78	$226.59M	$226.59M ₿0
263	Wrapped Aave Ethereum USDC WAETHUSDC	$1.14	1.25	$225.37M	$1.17	$1.13	$28.58M	$225.4M	$225.37M
264	Noble USDC USDC.N	$1	-0.09	$225.38M	$1 ₿0.	$0.9967 ₿0.	$574.68K ₿0	$225.35M	$225.38M
265	Immutable IMX	$0.2682 ₿0.000037	0.22	$221.45M ₿53.58K	$0.276 ₿0.000039	$0.2676 ₿0.000037	$18.74M ₿841.95	$535.99M ₿75.31K	$221.45M ₿53.58K
266	Loaded Lions LION	$0.00716	0.82	$220.21M	$0.007372 ₿0.	$0.007102 ₿0.	$1M ₿0	$718.65M	$220.21M
267	Ultima ULTIMA	$5,808.4 ₿0.070	6.53	$219.39M ₿1.9K	$5,808.3 ₿0.	$5,452.38 ₿0.	$14.16M ₿0	$580.83M ₿7.04K	$219.39M ₿1.9K
268	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
269	Kamino KMNO	$0.05968	3.31	$218.57M	$0.0605	$0.05777	$12.11M	$596.59M	$218.57M
270	EigenCloud (prev. EigenLayer) EIGEN	$0.4028 ₿0.00015	0.44	$218.09M	$0.4269	$0.3999	$48.42M	$719.31M ₿258.73K	$218.09M
271	USDa USDA	$0.9875	0.47	$217.94M	$0.9886	$0.9812	$3.62	$217.94M	$217.94M
272	The Vault Staked SOL VSOL	$154.07	2.03	$216.71M	$158.94 ₿0.	$151.01 ₿0.	$15.68K ₿0	$216.71M	$216.71M
273	AUSD AUSD	$0.9994	-0.05	$216.27M	$1	$0.9986	$39.99M	$216.27M	$216.27M
274	Ethena Staked ENA SENA	$0.2361	0.32	$212.63M	$0.2414 ₿0.	$0.2323 ₿0.	$142.34K ₿0	$212.63M	$212.63M
275	WeFi WFI	$2.71	-0.04	$210.42M	$2.72	$2.7	$1.73M	$2.71B	$210.42M
276	Polygon Bridged WBTC (Polygon POS) WBTC	$89,768	-0.32	$209.88M	$91,137	$89,841	$4.49M	$209.88M	$209.88M
277	1inch 1INCH	$0.1493 ₿0.0000081	-1.77	$208.99M ₿9.3K	$0.154 ₿0.0000085	$0.1483 ₿0.0000080	$11.44M ₿675.32	$224.1M ₿12.17K	$208.99M ₿9.3K
278	Blockchain Capital BCAP	$22.93	0	$208.94M	$22.93	$22.93	$0	$208.94M	$208.94M
279	퀀텀리지스턴트렛저 QRL	$2.64 ₿0.0000048	1.78	$207.34M ₿380.5	$2.68 ₿0.0000048	$2.59 ₿0.0000045	$63.13K ₿14.22	$207.34M ₿512.23	$207.34M ₿380.5
280	Falcon Finance FF	$0.08732	-0.03	$204.22M	$0.08921	$0.08699	$9.69M	$872.73M	$204.22M
281	Thorchain RUNE	$0.5802 ₿0.00010	0.38	$203.77M ₿34.56K	$0.5902 ₿0.00010	$0.5772 ₿0.00010	$29.44M ₿5.37K	$246.69M ₿42.91K	$203.77M ₿34.56K
282	Kraken Wrapped BTC KBTC	$89,838	-0.23	$203.13M	$91,502	$89,671	$374.12K	$203.13M	$203.13M
283	Treehouse ETH TETH	$3,769.39	-0.26	$200.65M	$3,843.82	$3,748.4	$2.33M	$200.65M	$200.65M
284	Savings Dai SDAI	$1.17 ₿0.000015	-0.02	$197.58M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$52.84K ₿444.44	$197.58M ₿14.46K	$197.58M ₿0
285	BUILDon B	$0.1969	-17.04	$196.7M	$0.2385	$0.1936	$9.3M	$196.7M	$196.7M
286	Cheems Token CHEEMS	$0.0000009526 ₿0.00000000000067	-0.56	$194.18M ₿0	$0.0000009734 ₿0.00000000000076	$0.0000009489 ₿0.00000000000058	$1.37M ₿0.49	$194.18M	$194.18M ₿0
287	MX Token MX	$2.09 ₿0.000079	1.21	$193.61M ₿7.89K	$2.12 ₿0.000084	$2.07 ₿0.000070	$13.57M ₿907.8	$861.08M ₿34.19K	$193.61M ₿7.89K
288	Legacy Token LGCT	$0.01451	-9.14	$192.54M	$0.01872	$0.01295	$20.85K	$544.51M	$192.54M
289	APEcoin APE	$0.211 ₿0.000023	-1.03	$191.92M ₿14.95K	$0.2166 ₿0.000024	$0.2109 ₿0.000023	$17.33M ₿1.23K	$211.21M ₿23.81K	$191.92M ₿14.95K
290	Wormhole W	$0.03637 ₿0.000011	1.12	$190.29M ₿21.52K	$0.03704 ₿0.000012	$0.03589 ₿0.000011	$21.16M ₿4.68K	$363.14M ₿119.53K	$190.29M ₿21.52K
291	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
292	Staked Cap USD STCUSD	$1.04	0.36	$188.93M	$1.05	$1.04	$8.2	$188.93M	$188.93M
293	0G 0G	$0.8831	-3.78	$188.18M	$0.9286	$0.8833	$11.61M	$882.65M	$188.18M
294	Jito JTO	$0.441 ₿0.000052	0.83	$186.33M ₿6.2K	$0.4622 ₿0.000058	$0.4374 ₿0.000051	$21.8M ₿2.28K	$441.26M ₿52.91K	$186.33M ₿6.2K
295	OriginTrail TRAC	$0.4147 ₿0.000016	-0.21	$185.57M ₿6.61K	$0.4205 ₿0.000016	$0.4142 ₿0.000015	$2.59M ₿71.98	$207.45M ₿8.19K	$185.57M ₿6.61K
296	Ribbita by Virtuals TIBBIR	$0.1854	6.41	$185.57M	$0.1921	$0.1742	$9.74M	$185.57M	$185.57M
297	AMP Token AMP	$0.002185 ₿0.00000013	-2.36	$184.26M ₿7.37K	$0.002282 ₿0.00000013	$0.00217 ₿0.00000012	$10.06M ₿218.59	$218.01M ₿13.06K	$184.26M ₿7.37K
298	InfiniFi USD IUSD	$0.9984	-0.10	$183.13M	$1.01	$0.9956	$14.82K	$183.13M	$183.13M
299	Strata Senior USDe SRUSDE	$1.01	-0.06	$181.69M	$1.01	$0.9999	$161.21K	$181.47M	$181.69M
300	Convex Finance CVX	$1.99 ₿0.000052	-0.15	$180.7M ₿4.28K	$2.03 ₿0.000054	$1.95 ₿0.000051	$9.62M ₿69.57	$198.33M ₿5.2K	$180.7M ₿4.28K
301	Flare Bridged XRP (Flare) FXRP	$2.08	0.02	$180.54M	$2.16	$2.07	$5.03M	$180.54M	$180.54M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}