결과 페이지 3 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Kinesis Gold KAU	$146.95 ₿0.0011	1.66	$350.65M ₿1.53K	$147.8 ₿0.0011	$143.79 ₿0.0010	$267.86K ₿9.1	$350.65M	$350.65M ₿1.53K
203	River RIVER	$17.68	17.88	$346.5M	$17.99	$14.77	$41.57M	$1.77B	$346.5M
204	Plasma XPL	$0.1657	1.42	$342.8M	$0.1695 ₿0.	$0.1612 ₿0.	$79M ₿0	$1.66B	$342.8M
205	BENQI Liquid Staked AVAX SAVAX	$17.43 ₿0.00077	2.04	$341.07M ₿5.14K	$17.63 ₿0.00078	$16.78 ₿0.00076	$698.69K ₿25.86	$341.07M ₿5.14K	$341.07M ₿5.14K
206	Resolv USR USR	$0.9978	-0.17	$338.72M	$1	$0.9974	$291.51K	$338.72M	$338.72M
207	Gala GALA	$0.007145 ₿0.00000084	0.33	$336.14M ₿31.94K	$0.007234 ₿0.00000094	$0.006901 ₿0.00000083	$22.48M ₿3.63K	$336.14M ₿31.94K	$336.14M ₿31.94K
208	Resolv wstUSR WSTUSR	$1.13	0.01	$330.72M	$1.13	$1.13	$756.27K	$330.72M	$330.72M
209	Sonic S	$0.08587	1.20	$325.04M	$0.08646	$0.08319	$17.64M	$333.69M	$325.04M
210	Raydium RAY	$1.21 ₿0.000027	2.77	$324.91M ₿7.33K	$1.22 ₿0.000029	$1.17 ₿0.000027	$26.55M ₿352.53	$671.35M ₿15.49K	$324.91M ₿7.33K
211	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$323.67M	$1.09	$1.09	$0	$323.67M	$323.67M
212	The Sandbox SAND	$0.1179 ₿0.0000087	-1.80	$314.74M ₿19.71K	$0.1208 ₿0.0000091	$0.1153 ₿0.0000086	$20.48M ₿1.56K	$354M ₿26.26K	$314.74M ₿19.71K
213	Vision VSN	$0.08909	1.05	$314.35M	$0.08927	$0.08799	$23.77M	$374.22M	$314.35M
214	ether.fi Staked ETH EETH	$3,155.76 ₿0.051	2.09	$313.42M ₿20.76K	$3,162.79 ₿0.051	$3,087.64 ₿0.050	$244.48K ₿2.15	$10.41B ₿54.93K	$313.42M ₿20.76K
215	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.13	$312.53M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$2.9M ₿133.07	$312.53M ₿6.23K	$312.53M ₿0
216	Kinesis Silver KAG	$83.73 ₿0.00041	4.20	$311.65M ₿1.45K	$83.75 ₿0.00041	$79.77 ₿0.00039	$803.22K ₿6.66	$311.65M	$311.65M ₿1.45K
217	LayerZero ZRO	$1.52	3.02	$308.81M	$1.53	$1.47	$19.76M	$1.52B	$308.81M
218	Humanity H	$0.1689	1.37	$308.56M	$0.1689	$0.1645	$24.62M	$1.69B	$308.56M
219	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,425.41	2.13	$306.17M	$3,432.92	$3,351.32	$4.88M	$306.17M	$306.17M
220	골렘 GLM	$0.3047 ₿0.0000076	3.20	$304.88M ₿7.62K	$0.3072 ₿0.0000080	$0.2886 ₿0.0000076	$14.35M ₿224.55	$304.88M ₿7.62K	$304.88M ₿7.62K
221	USX USX	$0.9992	-0.01	$302.62M	$0.9995	$0.999	$429.91K	$302.62M	$302.62M
222	Unit Bitcoin UBTC	$92,052	1.55	$301.31M	$92,285	$90,323	$23.57M	$1.93T	$301.31M
223	쎄타 THETA	$0.3007 ₿0.000039	-0.44	$300.54M ₿39.59K	$0.304 ₿0.000042	$0.2903 ₿0.000039	$7.72M ₿2.97K	$300.54M ₿39.59K	$300.54M ₿39.59K
224	ZKsync ZK	$0.0345 ₿0.0000055	1.38	$295.64M	$0.0349	$0.03359	$16.79M	$724.63M	$295.64M
225	Frax Ether FRXETH	$3,151.99 ₿0.051	2.07	$289.87M ₿13K	$3,157.06 ₿0.051	$3,080.35 ₿0.050	$169.75K ₿97.69	$289.87M ₿13K	$289.87M ₿13K
226	베이직어텐션토큰 BAT	$0.1923 ₿0.0000044	-5.44	$287.81M ₿6.64K	$0.2037 ₿0.0000047	$0.1914 ₿0.0000044	$18.37M ₿1.23K	$288.63M ₿6.67K	$287.81M ₿6.64K
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,155.54	2.13	$286.18M	$3,162.89	$3,088.33	$7.93M	$286.18M	$286.18M
228	Merlin Chain MERL	$0.2603	3.05	$283.66M	$0.2618	$0.2431	$14.95M	$547.26M	$283.66M
229	디크레드 DCR	$16.33 ₿0.00036	5.35	$281.75M ₿5.82K	$16.42 ₿0.00037	$15.5 ₿0.00036	$2.3M ₿45.63	$281.76M ₿7.65K	$281.75M ₿5.82K
230	Zebec Network ZBCN	$0.002902	-1.31	$281.12M	$0.002988	$0.002809	$9.54M	$290.08M	$281.12M
231	Vaulta A	$0.1728	-3.72	$279.48M	$0.1802	$0.169	$17.78M	$363.25M	$279.48M
232	Aster Staked BNB ASBNB	$964.44	-0.25	$279.3M	$971.14	$951.95	$47.35K	$279.3M	$279.3M
233	Frax FRAX	$0.9931 ₿0.000014	0.03	$278.42M ₿9.54K	$0.995 ₿0.000014	$0.9902 ₿0.000014	$2.83M ₿607.03	$278.42M ₿9.54K	$278.42M ₿9.54K
234	Mantle Restaked ETH CMETH	$3,415.81	2.04	$278.28M	$3,431.97	$3,345.59	$2.59M	$278.28M	$278.28M
235	BUILDon B	$0.2777	24.53	$277.31M	$0.2798	$0.2214	$13.24M	$277.31M	$277.31M
236	Gate Wrapped BTC GTBTC	$92,293	1.61	$277.1M	$92,561	$90,312	$51.6K	$277.1M	$277.1M
237	디센트럴랜드 MANA	$0.1427 ₿0.0000086	-2.74	$274.19M ₿16.16K	$0.1468 ₿0.0000091	$0.1385 ₿0.0000086	$21.11M ₿1.63K	$313.35M ₿19.02K	$274.19M ₿16.16K
238	네오 NEO	$3.84 ₿0.00028	-2.29	$271.09M ₿20.14K	$3.97 ₿0.00029	$3.82 ₿0.00027	$7.99M ₿2.25K	$384.37M ₿28.56K	$271.09M ₿20.14K
239	Monad MON	$0.02464 ₿0.00000024	1.79	$266.88M	$0.02512 ₿0.	$0.02325 ₿0.	$112.31M ₿0	$2.46B	$266.88M
240	Binance Wrapped BTC BBTC	$91,496 ₿0.99	1.25	$265.36M ₿0	$91,505 ₿0.	$88,625 ₿0.	$3.9K ₿0	$265.36M ₿2.89K	$265.36M ₿0
241	Mantle Bridged WETH (Mantle) WETH	$3,151.62 ₿0.050	1.98	$264.16M ₿0	$3,162.89 ₿0.051	$3,082.65 ₿0.050	$1.29M ₿272.2	$264.16M	$264.16M ₿0
242	Stable STABLE	$0.01457	1.72	$262.39M	$0.01514	$0.01432	$22.3M	$1.46B	$262.39M
243	Helium HNT	$1.41 ₿0.000079	0.42	$262.09M ₿12.94K	$1.44 ₿0.000082	$1.39 ₿0.000078	$2.68M ₿718.39	$313.69M ₿17.65K	$262.09M ₿12.94K
244	Ultima ULTIMA	$6,939.61 ₿0.070	15.43	$262.02M ₿1.9K	$7,009.15 ₿0.	$6,012.01 ₿0.	$19.28M ₿0	$693.69M ₿7.04K	$262.02M ₿1.9K
245	Bybit Staked SOL BBSOL	$160.89	4.73	$260.08M	$162.26	$153.25	$587.99K	$260.08M	$260.08M
246	SwissBorg BORG	$0.2626 ₿0.0000036	3.77	$258.59M ₿3.62K	$0.2654 ₿0.0000038	$0.2451 ₿0.0000035	$485.28K ₿25.58	$258.59M ₿3.62K	$258.59M ₿3.62K
247	MimbleWimbleCoin MWC	$23.23 ₿0.00019	0.73	$257.11M ₿2.15K	$23.53 ₿0.	$22.93 ₿0.	$138.83K ₿0	$257.11M ₿2.15K	$257.11M ₿2.15K
248	Undeads Games UDS	$2.51	-1.53	$256.72M	$2.55	$2.31	$1.03M	$626.78M	$256.72M
249	Wrapped HYPE WHYPE	$25.04	3.45	$256.68M	$25.33	$24.21	$41.51M	$257.13M	$256.68M
250	Compound Governance Token COMP	$26.48 ₿0.0010	-0.04	$256.05M ₿7K	$26.76 ₿0.0010	$25.93 ₿0.0010	$11.99M ₿632.52	$264.84M ₿10.21K	$256.05M ₿7K
251	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$3,863.57	2.10	$255.83M	$3,875.24 ₿0.	$3,778.15 ₿0.	$1.59M ₿0	$255.83M	$255.83M
252	BTSE Token BTSE	$1.57 ₿0.000011	-1.02	$253.89M ₿1.8K	$1.61 ₿0.000011	$1.56 ₿0.000010	$12.22M ₿0.06	$313.32M ₿2.22K	$253.89M ₿1.8K
253	Staked USDai SUSDAI	$1.06	0.01*	$252.69M	$1.06 ₿0.	$1.06 ₿0.	$1.05M ₿0	$252.7M	$252.69M
254	Drift Staked SOL DSOL	$166.57	5.08	$252.65M	$167.55	$158.49	$9.41K	$252.65M	$252.65M
255	Arweave AR	$3.78 ₿0.00044	1.64	$247.58M ₿28.72K	$3.8 ₿0.00046	$3.65 ₿0.00043	$13.62M ₿462.18	$247.58M ₿28.72K	$247.58M ₿28.72K
256	Superbridge Bridged wstETH (Base) WSTETH	$3,864.01	2.05	$241.98M	$3,872.5 ₿0.	$3,780.9 ₿0.	$1.27M ₿0	$241.98M	$241.98M
257	Walrus WAL	$0.1517	2.45	$238.72M	$0.1519	$0.1404	$19.83M	$756.83M	$238.72M
258	Fidelity Digital Interest Token FDIT	$1	0	$237.8M	$1	$1	$0	$237.8M	$237.8M
259	Terra LUNC	$0.00004338 ₿0.0000000018	-1.10	$237.09M ₿10.87K	$0.0000439 ₿0.0000000019	$0.00004217 ₿0.0000000018	$11.05M ₿588.86	$280.67M ₿12.69K	$237.09M ₿10.87K
260	Instadapp FLUID	$3.07 ₿0.000028	2.17	$236.54M ₿512.01	$3.1 ₿0.000029	$3 ₿0.000028	$3.36M ₿0.61	$307.07M ₿2.85K	$236.54M ₿512.01
261	eCash XEC	$0.00001178 ₿0.0000000010	1.16	$235.33M ₿19.98K	$0.00001196 ₿0.0000000010	$0.00001135 ₿0.0000000010	$6.74M ₿358.24	$235.34M ₿21.31K	$235.33M ₿19.98K
262	RealLink REAL	$0.07651 ₿0.00000012	1.89	$234.9M ₿0	$0.07678 ₿0.00000012	$0.07451 ₿0.00000012	$7.51M ₿2.86	$234.9M ₿65.76	$234.9M ₿0
263	Wrapped AVAX WAVAX	$14.02 ₿0.00067	2.00	$231.88M ₿0	$14.17 ₿0.00069	$13.53 ₿0.00066	$132.83M ₿255.78	$231.74M	$231.88M ₿0
264	Wrapped Aave Ethereum USDC WAETHUSDC	$1.17	0.79	$230.61M	$1.18	$1.15	$14.12M	$230.76M	$230.61M
265	EigenCloud (prev. EigenLayer) EIGEN	$0.4247 ₿0.00015	3.95	$229.74M	$0.4251	$0.3993	$33.64M	$757.73M ₿258.73K	$229.74M
266	Ape and Pepe APEPE	$0.000001089	0.21	$228.45M	$0.000001089 ₿0.	$0.00000108 ₿0.	$13.83M ₿0	$228.45M	$228.45M
267	The Vault Staked SOL VSOL	$161.37	5.02	$226.59M	$162.39 ₿0.	$153.59 ₿0.	$6.27K ₿0	$226.59M	$226.59M
268	Immutable IMX	$0.2734 ₿0.000037	1.75	$225.92M ₿53.58K	$0.2772 ₿0.000039	$0.2645 ₿0.000037	$19.18M ₿841.95	$546.81M ₿75.31K	$225.92M ₿53.58K
269	Noble USDC USDC.N	$0.9997	0.08	$224.94M	$1 ₿0.	$0.9951 ₿0.	$343.52K ₿0	$224.71M	$224.94M
270	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
271	Loaded Lions LION	$0.007127	-0.07	$218.56M	$0.0072 ₿0.	$0.007022 ₿0.	$844.97K ₿0	$713.26M	$218.56M
272	USDa USDA	$0.9854	-0.03	$217.48M	$0.9901	$0.9805	$2.02K	$217.48M	$217.48M
273	AUSD AUSD	$0.9996	-0.01*	$216.38M	$1	$0.999	$37.75M	$216.38M	$216.38M
274	Polygon Bridged WBTC (Polygon POS) WBTC	$91,882	1.49	$214.31M	$92,105	$90,164	$4.35M	$214.31M	$214.31M
275	Ethena Staked ENA SENA	$0.2356	1.52	$212.46M	$0.2374 ₿0.	$0.2227 ₿0.	$68.15K ₿0	$212.46M	$212.46M
276	Kamino KMNO	$0.05772	0.98	$212.45M	$0.05811	$0.05655	$7.39M	$577.5M	$212.45M
277	1inch 1INCH	$0.1509 ₿0.0000081	-2.95	$211.27M ₿9.3K	$0.1564 ₿0.0000085	$0.1497 ₿0.0000080	$10.07M ₿675.32	$226.46M ₿12.17K	$211.27M ₿9.3K
278	Blockchain Capital BCAP	$22.93	0	$208.94M	$22.93	$22.93	$0	$208.94M	$208.94M
279	Kraken Wrapped BTC KBTC	$92,111	1.88	$207.69M	$92,333	$90,189	$313.02K	$207.69M	$207.69M
280	Falcon Finance FF	$0.088	-1.51	$206.3M	$0.08954	$0.08688	$8.14M	$881.61M	$206.3M
281	Thorchain RUNE	$0.5856 ₿0.00010	2.64	$205.67M ₿34.56K	$0.5863 ₿0.00010	$0.5646 ₿0.00010	$25.43M ₿5.37K	$249M ₿42.91K	$205.67M ₿34.56K
282	Treehouse ETH TETH	$3,878.58	2.04	$204.61M	$3,888.65	$3,792.92	$176.19K	$204.61M	$204.61M
283	Cheems Token CHEEMS	$0.0000009999 ₿0.00000000000067	-1.37	$204.05M ₿0	$0.00000103 ₿0.00000000000076	$0.0000009906 ₿0.00000000000058	$1.47M ₿0.49	$204.05M	$204.05M ₿0
284	WeFi WFI	$2.62	-0.25	$203.99M	$2.64	$2.56	$2.85M	$2.62B	$203.99M
285	퀀텀리지스턴트렛저 QRL	$2.6 ₿0.0000048	-1.28	$203.57M ₿380.5	$2.66 ₿0.0000048	$2.33 ₿0.0000045	$181.65K ₿14.22	$203.57M ₿512.23	$203.57M ₿380.5
286	Savings Dai SDAI	$1.17 ₿0.000015	-0.01*	$196.87M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$920.52 ₿444.44	$196.87M ₿14.46K	$196.87M ₿0
287	Wormhole W	$0.03728 ₿0.000011	0.74	$195.65M ₿21.52K	$0.03778 ₿0.000012	$0.03629 ₿0.000011	$16.54M ₿4.68K	$373.06M ₿119.53K	$195.65M ₿21.52K
288	Legacy Token LGCT	$0.011	-15.98	$192.54M	$0.01497	$0.008237	$16.85K	$544.51M	$192.54M
289	MX Token MX	$2.08 ₿0.000079	-0.54	$192.32M ₿7.89K	$2.09 ₿0.000084	$2.07 ₿0.000070	$11.66M ₿907.8	$855.36M ₿34.19K	$192.32M ₿7.89K
290	APEcoin APE	$0.2109 ₿0.000023	-0.85	$191.64M ₿14.95K	$0.213 ₿0.000024	$0.2062 ₿0.000023	$11.19M ₿1.23K	$210.9M ₿23.81K	$191.64M ₿14.95K
291	Jito JTO	$0.4506 ₿0.000052	1.01	$190.84M ₿6.2K	$0.4591 ₿0.000058	$0.4386 ₿0.000051	$13.88M ₿2.28K	$450.74M ₿52.91K	$190.84M ₿6.2K
292	Ribbita by Virtuals TIBBIR	$0.1894	-3.42	$189.5M	$0.1984	$0.1853	$8.27M	$189.5M	$189.5M
293	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
294	Staked Cap USD STCUSD	$1.04	-0.02	$188.71M	$1.05	$1.03	$8.2	$188.71M	$188.71M
295	AMP Token AMP	$0.002223 ₿0.00000013	3.90	$186.83M ₿7.37K	$0.002409 ₿0.00000013	$0.002135 ₿0.00000012	$25.16M ₿218.59	$221.05M ₿13.06K	$186.83M ₿7.37K
296	0G 0G	$0.8814	1.94	$187.85M	$0.8925	$0.8611	$13.11M	$881.12M	$187.85M
297	StarkGate Bridged USDC (Starknet) USDC	$0.9996 ₿0.000014	0.01*	$187.04M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$295.17K ₿252.52	$187.04M	$187.04M ₿0
298	OriginTrail TRAC	$0.4172 ₿0.000016	-0.35	$186.62M ₿6.61K	$0.4239 ₿0.000016	$0.4167 ₿0.000015	$2.88M ₿71.98	$208.62M ₿8.19K	$186.62M ₿6.61K
299	Lombard BARD	$0.8242	4.17	$185.51M	$0.8263	$0.7865	$5.72M	$824.51M	$185.51M
300	Solv Protocol Staked BTC XSOLVBTC	$91,311	1.54	$182.29M	$92,082	$87,766	$17.24K	$182.29M	$182.29M
301	Flare Bridged XRP (Flare) FXRP	$2.08	-0.04	$182.12M	$2.1	$2.04	$3.42M	$182.14M	$182.12M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}