결과 페이지 3 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
201	1inch 1INCH	$0.2205 ₿0.0000081	-10.75	$303.49M ₿9.3K	$0.2484 ₿0.0000085	$0.2135 ₿0.0000080	$41M ₿675.32	$330.84M ₿12.17K	$303.49M ₿9.3K
202	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,096.32	-12.38	$303.62M	$2,392.48	$2,028.13	$39.08M	$303.62M	$303.62M
203	MX Token MX	$3.07 ₿0.000079	-5.56	$291.73M ₿7.89K	$3.3 ₿0.000084	$2.99 ₿0.000070	$35.9M ₿907.8	$1.29B ₿34.19K	$291.73M ₿7.89K
204	헤이븐 SNX	$0.8559 ₿0.000055	-10.00	$290.98M ₿18.2K	$0.985 ₿0.000059	$0.8225 ₿0.000055	$49.42M ₿676.8	$291.34M ₿18.23K	$290.98M ₿18.2K
205	Elixir deUSD DEUSD	$0.9999	-0.06	$290.59M	$1	$0.9992	$17.41M	$290.59M	$290.59M
206	Creditcoin CTC	$0.6727 ₿0.000011	-9.68	$288.94M ₿3.77K	$0.7448 ₿0.000012	$0.6614 ₿0.000011	$17.55M ₿123.77	$403.72M ₿6.95K	$288.94M ₿3.77K
207	Stader ETHx ETHX	$2,210.46 ₿0.051	-12.02	$288.92M ₿6.4K	$2,512.42 ₿0.052	$2,136.02 ₿0.051	$481.52K ₿15.05	$288.92M ₿6.4K	$288.92M ₿6.4K
208	대시 DASH	$23.53 ₿0.00052	-9.82	$286.31M ₿6.22K	$26.28 ₿0.00055	$22.85 ₿0.00052	$49.64M ₿729.96	$286.33M ₿10.03K	$286.31M ₿6.22K
209	SafePal SFP	$0.5709 ₿0.000013	-8.55	$285.53M ₿6.03K	$0.6318 ₿0.000013	$0.5643 ₿0.000012	$13.16M ₿283.26	$285.53M ₿6.52K	$285.53M ₿6.03K
210	AI Companions AIC	$0.2831	8.91	$282.81M	$0.438	$0.2513	$4.22M	$282.81M	$282.81M
211	Kusama KSM	$17.4 ₿0.00057	-12.59	$281.83M ₿5.2K	$19.92 ₿0.00061	$16.83 ₿0.00057	$24.72M ₿368.76	$281.84M ₿5.79K	$281.83M ₿5.2K
212	Snek SNEK	$0.003775 ₿0.000000016	-23.23	$281.52M ₿1.18K	$0.004917 ₿0.000000017	$0.003565 ₿0.000000015	$5.39M ₿18.49	$285.11M ₿1.22K	$281.52M ₿1.18K
213	Ket KET	$0.2787	-25.05	$278.02M	$0.4036	$0.2453	$22.48M	$278.02M	$278.02M
214	Swell Ethereum SWETH	$2,261.13 ₿0.053	-12.68	$274.64M ₿11.03K	$2,589.39 ₿0.054	$2,192.46 ₿0.052	$493.1K ₿54.8	$274.65M ₿11.03K	$274.64M ₿11.03K
215	Frax Ether FRXETH	$2,068.65 ₿0.051	-13.32	$274.26M ₿13K	$2,422.59 ₿0.051	$2,029.53 ₿0.050	$5.63M ₿97.69	$274.26M ₿13K	$274.26M ₿13K
216	Theta Fuel TFUEL	$0.03976 ₿0.0000015	-10.54	$273.28M ₿9.97K	$0.04478 ₿0.0000017	$0.039 ₿0.0000015	$6.61M ₿865.08	$273.31M ₿9.97K	$273.28M ₿9.97K
217	Compound Wrapped BTC CWBTC	$1,684.27 ₿0.020	-8.85	$271.4M ₿6.64K	$1,879.27 ₿0.020	$1,664.14 ₿0.020	$0 ₿0	$271.4M ₿6.64K	$271.4M ₿6.64K
218	Polygon Bridged WBTC (Polygon POS) WBTC	$83,738	-9.04	$270.06M	$93,358	$82,724	$22.97M	$270.06M	$270.06M
219	Nervos Network CKB	$0.005817 ₿0.00000052	-11.31	$267.85M ₿23.29K	$0.00663 ₿0.00000054	$0.005552 ₿0.00000043	$35.1M ₿4.81K	$272.06M ₿23.65K	$267.85M ₿23.29K
220	GoPlus Security GPS	$0.1465	11.07	$266.89M	$0.1585	$0.1283	$33.18M	$1.47B	$266.89M
221	Ether.fi Staked BTC EBTC	$83,648	-7.13	$263.53M	$93,916	$79,926	$1.88M	$263.53M	$263.53M
222	CHEX Token CHEX	$0.2618 ₿0.0000036	-25.25	$261.3M ₿3.61K	$0.3502 ₿0.0000036	$0.2611 ₿0.0000033	$4.6M ₿29.36	$261.3M ₿3.61K	$261.3M ₿3.61K
223	Notcoin NOT	$0.002552 ₿0.00000000054	-13.62	$261.43M	$0.002995	$0.002448	$83.12M	$261.43M	$261.43M
224	Plume PLUME	$0.1304	-11.17	$260.78M	$0.148	$0.1264	$47.64M	$1.3B	$260.78M
225	SATS (Ordinals) SATS	$0.0000001239 ₿0.0000000000067	-3.90	$260.14M ₿14.14K	$0.00000013 ₿0.0000000000069	$0.0000001215 ₿0.0000000000066	$33.38M ₿527.47	$260.14M ₿14.14K	$260.14M ₿14.14K
226	Blur BLUR	$0.1164 ₿0.0000074	-12.90	$259.69M ₿11.38K	$0.134 ₿0.0000080	$0.1116 ₿0.0000073	$36.59M ₿715.12	$349.3M ₿22.31K	$259.69M ₿11.38K
227	Safe SAFE	$0.4587	-9.92	$253.7M	$0.5101 ₿0.	$0.4381 ₿0.	$23.33M ₿0	$458.25M	$253.7M
228	Astar ASTR	$0.03291 ₿0.0000019	-13.60	$250.93M ₿11.16K	$0.03811 ₿0.0000021	$0.03206 ₿0.0000019	$40.85M ₿630.48	$275.91M ₿16.73K	$250.93M ₿11.16K
229	LayerZero ZRO	$2.24	-15.54	$249.45M	$2.66	$2.2	$63.79M	$2.24B	$249.45M
230	Quorium QGOLD	$2,694.75 ₿0.034	-5.82	$245.74M ₿0	$2,926.08 ₿0.034	$2,692.82 ₿0.032	$169.43K ₿5.59	$245.74M	$245.74M ₿0
231	Fartcoin FARTCOIN	$0.2437	-25.89	$243.3M	$0.3916	$0.2431	$227.31M	$243.3M	$243.3M
232	질리카 ZIL	$0.01246 ₿0.00000046	-12.19	$244.68M ₿8.56K	$0.01419 ₿0.00000048	$0.01203 ₿0.00000046	$26M ₿447.52	$253.24M ₿8.92K	$244.68M ₿8.56K
233	Oasis Network ROSE	$0.0349 ₿0.0000017	-14.45	$234.93M ₿12.02K	$0.04103 ₿0.0000018	$0.0336 ₿0.0000017	$26.32M ₿495.64	$349.08M ₿17.86K	$234.93M ₿12.02K
234	Instadapp FLUID	$5.96 ₿0.000028	-13.60	$235.06M ₿512.01	$6.9 ₿0.000029	$5.74 ₿0.000028	$2.29M ₿0.61	$596.05M ₿2.85K	$235.06M ₿512.01
235	Infrared Bera IBERA	$5.71	-20.42	$233.32M	$7.18	$5.72	$284.65K	$233.32M	$233.32M
236	퀀텀 QTUM	$2.22 ₿0.000072	-13.57	$234.8M ₿7.59K	$2.57 ₿0.000075	$2.18 ₿0.000065	$30.62M ₿1.31K	$239.87M ₿7.79K	$234.8M ₿7.59K
237	Echelon Prime PRIME	$4.17 ₿0.00033	-21.58	$234.71M ₿12.61K	$5.34 ₿0.00033	$4.12 ₿0.00032	$6.98M ₿124.64	$463.43M ₿37.4K	$234.71M ₿12.61K
238	Chia XCH	$16.51 ₿0.00053	-6.26	$234.38M ₿5.46K	$18.4 ₿0.00054	$15.76 ₿0.00052	$22.6M ₿357.21	$535.35M ₿16.65K	$234.38M ₿5.46K
239	Livepeer LPT	$5.98 ₿0.00022	-14.79	$230.61M ₿7.03K	$7.11 ₿0.00024	$5.68 ₿0.00022	$37.54M ₿341.58	$230.61M ₿7.03K	$230.61M ₿7.03K
240	Liquid Staked ETH LSETH	$2,248.16 ₿0.053	-12.71	$229.57M ₿0	$2,575.47 ₿0.053	$2,169.05 ₿0.052	$286.44K ₿1.08	$229.57M ₿3.56K	$229.57M ₿0
241	SuperFarm SUPER	$0.5067 ₿0.000015	-18.56	$228.9M ₿7.2K	$0.6222 ₿0.000017	$0.4845 ₿0.000015	$23.79M ₿170.02	$506.75M ₿15.93K	$228.9M ₿7.2K
242	dYdX ETHDYDX	$0.6257 ₿0.000043	-15.55	$227.59M ₿13.49K	$0.7445 ₿0.000045	$0.6067 ₿0.000043	$40.44M ₿825.9	$227.59M ₿22.51K	$227.59M ₿13.49K
243	USDa USDA	$0.9935	-0.20	$226.89M	$0.9961	$0.9932	$1.63M	$226.89M	$226.89M
244	VeThor VTHO	$0.002605 ₿0.000000056	-17.84	$226.6M ₿4.2K	$0.00317 ₿0.000000057	$0.002532 ₿0.000000055	$14M ₿47.93	$226.65M	$226.6M ₿4.2K
245	베이직어텐션토큰 BAT	$0.1504 ₿0.0000044	-12.81	$225.09M ₿6.64K	$0.1725 ₿0.0000047	$0.1466 ₿0.0000044	$24.42M ₿1.23K	$225.74M ₿6.67K	$225.09M ₿6.64K
246	제로엑스 ZRX	$0.2632 ₿0.0000094	-12.69	$223.53M ₿8.02K	$0.3017 ₿0.000010	$0.2549 ₿0.0000094	$49.46M ₿396.76	$263.47M ₿9.47K	$223.53M ₿8.02K
247	ORDI ORDI	$10.61 ₿0.0010	-16.72	$222.7M ₿21.06K	$12.87 ₿0.0010	$10.24 ₿0.00098	$151.09M ₿4.63K	$222.7M ₿21.06K	$222.7M ₿21.06K
248	홀로 HOT	$0.001244 ₿0.000000043	-12.68	$220.95M ₿7.76K	$0.001444 ₿0.000000045	$0.001186 ₿0.000000043	$17.48M ₿204.56	$220.95M ₿7.76K	$220.95M ₿7.76K
249	Aethir ATH	$0.03273	-13.16	$219M	$0.03823	$0.03178	$39.42M	$1.37B	$219M
250	Mask Network MASK	$2.18 ₿0.000068	-1.89	$218.31M ₿6.59K	$2.23 ₿0.000071	$2.16 ₿0.000068	$50.03M ₿1.02K	$218.31M ₿6.86K	$218.31M ₿6.59K
251	Popcat POPCAT	$0.223 ₿0.0000031	-24.54	$218.66M ₿3.11K	$0.2961 ₿0.0000035	$0.2039 ₿0.0000031	$76.64M ₿192.09	$218.66M ₿3.11K	$218.66M ₿3.11K
252	Staked Frax Ether SFRXETH	$2,358.79 ₿0.054	-14.02	$209.27M ₿8.67K	$2,750.66 ₿0.055	$2,342.26 ₿0.054	$1.76M ₿11.36	$209.27M ₿8.67K	$209.27M ₿8.67K
253	GHO GHO	$0.9989 ₿0.000014	0.03	$209.82M ₿676.45	$0.9989 ₿0.000014	$0.9981 ₿0.000014	$7.4M ₿59.52	$209.82M ₿676.45	$209.82M ₿676.45
254	Baby Doge Coin BABYDOGE	$0.000000001292 ₿0.000000000000028	-15.37	$213.91M ₿4.18K	$0.000000001532 ₿0.000000000000030	$0.000000001283 ₿0.000000000000028	$36.59M ₿51.78	$542.97M ₿12.16K	$213.91M ₿4.18K
255	Celo CELO	$0.3648 ₿0.000015	-13.75	$206.97M ₿8.11K	$0.4241 ₿0.000016	$0.3657 ₿0.000015	$30.7M ₿367.79	$366.15M ₿15.2K	$206.97M ₿8.11K
256	USDD USDD	$0.9988 ₿0.000014	-0.14	$205.04M ₿10.71K	$1 ₿0.000014	$0.9983 ₿0.000014	$13.94M ₿73.99	$205.04M	$205.04M ₿10.71K
257	가스 GAS	$3.18 ₿0.000093	-11.33	$207.63M ₿6.04K	$3.6 ₿0.000096	$3.15 ₿0.000092	$8.65M ₿233.74	$207.63M ₿6.04K	$207.63M ₿6.04K
258	Turbo TURBO	$0.002999 ₿0.000000011	-16.90	$207.5M ₿772.11	$0.003624 ₿0.000000011	$0.002994 ₿0.000000010	$64.27M ₿111.06	$207.5M ₿772.11	$207.5M ₿772.11
259	Mog Coin MOG	$0.0000005412 ₿0.0000000000085	-24.82	$211.19M ₿3.35K	$0.0000007238 ₿0.0000000000088	$0.0000005443 ₿0.0000000000081	$18.39M ₿80.89	$211.19M ₿3.35K	$211.19M ₿3.35K
260	Wemix Token WEMIX	$0.5125 ₿0.000028	-16.78	$215.17M ₿10.28K	$0.6186 ₿0.000030	$0.5005 ₿0.000028	$11.42M ₿115.52	$276.75M ₿27.64K	$215.17M ₿10.28K
261	SwissBorg BORG	$0.2025 ₿0.0000036	-13.03	$198.41M ₿3.62K	$0.2338 ₿0.0000038	$0.1999 ₿0.0000035	$1.79M ₿25.58	$198.41M ₿3.62K	$198.41M ₿3.62K
262	GoldPro GPRO	$43.09 ₿0.0012	5.74	$197.87M ₿0	$47.91 ₿0.0012	$40.34 ₿0.0012	$160.3K ₿1.11	$197.87M ₿250.65K	$197.87M ₿0
263	The Grays Currency PTGC	$0.0006932 ₿0.00000000070	-16.81	$204.32M ₿0	$0.0008493 ₿0.00000000082	$0.0006873 ₿0.00000000068	$174.93K ₿1.74	$204.32M ₿233.64	$204.32M ₿0
264	Arkham ARKM	$0.5454 ₿0.000027	-19.10	$202.37M ₿5.49K	$0.6768 ₿0.000030	$0.5495 ₿0.000026	$118.05M ₿954.55	$547.39M ₿26.83K	$202.37M ₿5.49K
265	Drift Protocol DRIFT	$0.6541	-8.76	$188.97M	$0.7169	$0.6522	$85.86M	$656.28M	$188.97M
266	Solayer LAYER	$1	17.26	$213.46M	$1.09	$0.847	$267.56M	$1.02B	$213.46M
267	Osmosis OSMO	$0.277 ₿0.000018	-13.70	$197.78M ₿11.95K	$0.3215 ₿0.000018	$0.277 ₿0.000018	$11.18M ₿374.07	$276.37M ₿18.24K	$197.78M ₿11.95K
268	Vana VANA	$6.44	-25.54	$199.4M	$8.68	$6.43	$78.66M	$776.89M	$199.4M
269	시아코인 SC	$0.003459 ₿0.00000013	-9.95	$193.95M ₿7.7K	$0.003851 ₿0.00000013	$0.003451 ₿0.00000013	$22.23M ₿107.11	$206.66M ₿7.7K	$193.95M ₿7.7K
270	Peanut the Squirrel PNUT	$0.2013	-15.21	$201.28M	$0.2463	$0.1949	$402.9M	$201.28M	$201.28M
271	STP Network STPT	$0.1041 ₿0.00000097	-4.77	$202.25M ₿1.9K	$0.1102 ₿0.0000010	$0.09774 ₿0.00000097	$52.82M ₿90.69	$202.25M ₿1.9K	$202.25M ₿1.9K
272	Ankr ANKR	$0.01923 ₿0.00000084	-14.71	$192.49M ₿8.45K	$0.02259 ₿0.00000090	$0.01912 ₿0.00000084	$20.03M ₿551.09	$192.49M ₿8.45K	$192.49M ₿8.45K
273	Ether.fi ETHFI	$0.8345 ₿0.000079	-19.52	$194.01M ₿9.18K	$1.04 ₿0.000085	$0.83 ₿0.000078	$123.92M ₿4.62K	$837.46M ₿79.7K	$194.01M ₿9.18K
274	cat in a dogs world MEW	$0.002169 ₿0.000000054	-19.45	$194.57M ₿4.85K	$0.002702 ₿0.000000057	$0.002157 ₿0.000000051	$29.67M ₿581.86	$194.57M ₿4.85K	$194.57M ₿4.85K
275	BENQI Liquid Staked AVAX SAVAX	$24.74 ₿0.00077	-15.89	$193.38M ₿5.14K	$29.43 ₿0.00078	$24.74 ₿0.00076	$4.41M ₿25.86	$193.38M ₿5.14K	$193.38M ₿5.14K
276	디크레드 DCR	$11.47 ₿0.00036	-9.30	$191.28M ₿5.82K	$12.86 ₿0.00037	$11.35 ₿0.00036	$3.36M ₿45.63	$191.28M ₿7.65K	$191.28M ₿5.82K
277	Act I The AI Prophecy ACT	$0.1978	-5.89	$187.82M	$0.211	$0.1892	$122.1M	$187.82M	$187.82M
278	Bridged Ether (StarkGate) ETH	$2,127 ₿0.050	-13.80	$187.88M ₿0	$2,472.84 ₿0.051	$2,104.9 ₿0.050	$5.12M ₿290.99	$187.88M	$187.88M ₿0
279	Resolv wstUSR WSTUSR	$1.04	0	$184.74M	$0	$0	$162.11	$183.69M	$184.74M
280	Moca Network MOCA	$0.09818	-22.48	$186.75M	$0.1269	$0.09842	$38.41M	$868.82M	$186.75M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Ravencoin RVN	$0.01245 ₿0.00000056	-15.94	$185.41M ₿7.79K	$0.01486 ₿0.00000061	$0.01242 ₿0.00000056	$11.45M ₿662.65	$185.46M ₿11.92K	$185.41M ₿7.79K
282	Dog (Bitcoin) DOG	$0.001884	-15.05	$188.49M	$0.002228	$0.001876	$12.12M	$188.49M	$188.49M
283	aBTC ABTC	$85,871	-7.34	$185.38M	$93,385	$84,491	$629.24K	$185.38M	$185.38M
284	UXLINK UXLINK	$0.5569	-10.07	$185.81M	$0.6256	$0.5062	$91M	$549.41M	$185.81M
285	엘프 ELF	$0.2474 ₿0.0000088	-9.25	$183.39M ₿6.45K	$0.2731 ₿0.0000091	$0.2495 ₿0.0000088	$18.78M ₿92.01	$247.26M ₿8.83K	$183.39M ₿6.45K
286	ZetaChain ZETA	$0.253 ₿0.000024	-18.83	$185.43M ₿5.77K	$0.3128 ₿0.000026	$0.2539 ₿0.000024	$25.57M ₿599.93	$532.23M ₿51.2K	$185.43M ₿5.77K
287	Gigachad GIGA	$0.01904 ₿0.000000018	-18.34	$183.5M ₿172.88	$0.02332 ₿0.000000022	$0.01901 ₿0.000000016	$9.16M ₿3.62	$183.5M ₿172.88	$183.5M ₿172.88
288	젠캐시 ZEN	$11.64 ₿0.00016	-17.25	$185.29M ₿2.44K	$14.11 ₿0.00016	$11.29 ₿0.00016	$34.74M ₿215.31	$185.29M ₿2.44K	$185.29M ₿2.44K
289	OriginTrail TRAC	$0.3664 ₿0.000016	-13.34	$183.22M ₿6.61K	$0.4246 ₿0.000016	$0.3567 ₿0.000015	$2.23M ₿71.98	$183.22M ₿8.19K	$183.22M ₿6.61K
290	WOO Network WOO	$0.09894 ₿0.0000058	-16.80	$184.55M ₿10.85K	$0.1191 ₿0.0000061	$0.09894 ₿0.0000058	$18.61M ₿352.03	$219.83M ₿13.1K	$184.55M ₿10.85K
291	엔진코인 ENJ	$0.1009 ₿0.0000063	-16.21	$183.41M ₿9.11K	$0.1205 ₿0.0000067	$0.1015 ₿0.0000062	$23.92M ₿558.31	$189.76M ₿11.38K	$183.41M ₿9.11K
292	yearn.finance YFI	$5,270.34 ₿0.12	-11.83	$178.5M ₿3.99K	$6,001.1 ₿0.12	$5,245.25 ₿0.11	$36.73M ₿614.29	$193.91M ₿4.39K	$178.5M ₿3.99K
294	Treehouse ETH TETH	$2,558.16	-13.15	$179.56M	$2,958.75	$2,512.38	$1.74M	$179.56M	$179.56M
295	Elixir Staked deUSD SDEUSD	$1.03	-0.18	$176.72M	$1.03	$1.03	$271.39K	$176.72M	$176.72M
296	APF coin APFC	$1.04 ₿0.0000060	-6.71	$177.56M ₿124.15	$1.12 ₿0.0000061	$1.02 ₿0.0000059	$3.1M ₿8.9	$260.71M ₿1.51K	$177.56M ₿124.15
297	Threshold Network T	$0.0179 ₿0.00000067	-13.73	$181.7M ₿6.56K	$0.02076 ₿0.00000072	$0.01788 ₿0.00000067	$17.67M ₿595.3	$200.17M ₿7.5K	$181.7M ₿6.56K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
298	EthereumPoW ETHW	$1.66 ₿0.000074	-11.31	$179.01M ₿8.04K	$1.87 ₿0.000079	$1.66 ₿0.000074	$10.31M ₿377.55	$179.01M ₿8.04K	$179.01M ₿8.04K
299	LCX LCX	$0.189 ₿0.0000048	-10.06	$178.05M ₿3.8K	$0.2112 ₿0.0000051	$0.1851 ₿0.0000047	$2.53M ₿31.62	$179.76M ₿4.66K	$178.05M ₿3.8K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}