결과 페이지 3 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	Zebec Network ZBCN	$0.004652	7.62	$376.47M	$0.005235	$0.004243	$70.48M	$465.28M	$376.47M
201	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	-0.09	$375.24M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$536.24K ₿215.65	$375.24M	$375.24M ₿0
202	BUILDon B	$0.3745	-1.62	$374.01M	$0.3888	$0.362	$103.81M	$374.01M	$374.01M
203	Staked HYPE STHYPE	$33.94	-2.38	$373.33M	$35.57	$33.03	$1.15M	$373.33M	$373.33M
204	Stader ETHx ETHX	$2,646.34 ₿0.051	0.64	$371.11M ₿6.4K	$2,682.93 ₿0.052	$2,620.06 ₿0.051	$152.01K ₿15.05	$371.11M ₿6.4K	$371.11M ₿6.4K
205	Chiliz CHZ	$0.03826 ₿0.0000020	2.50	$369.06M ₿18.72K	$0.03842 ₿0.0000022	$0.03719 ₿0.0000020	$25.68M ₿1.44K	$369.07M ₿18.72K	$369.06M ₿18.72K
206	Sun Token SUN	$0.01912 ₿0.00000022	0.30	$368.36M ₿2.18K	$0.01913 ₿0.00000022	$0.01895 ₿0.00000021	$14.27M ₿387.46	$380.51M ₿4.41K	$368.36M ₿2.18K
207	Movement MOVE	$0.1426	4.92	$363.69M	$0.1435	$0.1346	$35.23M	$1.43B	$363.69M
208	Resolv RESOLV	$2.5	0	$352.44M	$2.55	$1.75	$22.08K	$2.5B	$352.44M
209	Ronin RON	$0.5363 ₿0.000053	0.71	$350.9M ₿16.63K	$0.5432 ₿0.000055	$0.5246 ₿0.000053	$6.66M ₿319.75	$536.35M ₿53.35K	$350.9M ₿16.63K
210	Popcat POPCAT	$0.3541 ₿0.0000031	0.16	$347.04M ₿3.11K	$0.3655 ₿0.0000035	$0.333 ₿0.0000031	$61.68M ₿192.09	$347.04M ₿3.11K	$347.04M ₿3.11K
211	Wormhole W	$0.07513 ₿0.000011	5.91	$346.74M ₿21.52K	$0.07642 ₿0.000012	$0.07094 ₿0.000011	$28.85M ₿4.68K	$751.37M ₿119.53K	$346.74M ₿21.52K
212	Coinbase Wrapped Staked ETH CBETH	$2,748.47 ₿0.053	0.53	$343.38M ₿9.54K	$2,777.64 ₿0.054	$2,715.05 ₿0.053	$7.07M ₿151.43	$1.03B ₿78.73K	$343.38M ₿9.54K
213	Akash Network AKT	$1.25 ₿0.000058	1.98	$339.05M ₿13.59K	$1.26 ₿0.000060	$1.22 ₿0.000058	$9.27M ₿109.29	$340.35M ₿13.7K	$339.05M ₿13.59K
214	Polygon Bridged WBTC (Polygon POS) WBTC	$105,176	1.42	$335.81M	$105,234	$103,670	$5.01M	$335.81M	$335.81M
215	Ether.fi Staked BTC EBTC	$104,811	1.32	$335.51M	$105,499	$103,450	$279.06K	$335.51M	$335.51M
216	JUST JST	$0.0337 ₿0.00000055	0.16	$333.69M ₿4.98K	$0.03392 ₿0.00000057	$0.0335 ₿0.00000055	$21.83M ₿453.18	$333.69M ₿5.54K	$333.69M ₿4.98K
217	AMP Token AMP	$0.00394 ₿0.00000013	-0.45	$331.86M ₿7.37K	$0.004002 ₿0.00000013	$0.003858 ₿0.00000012	$9.04M ₿218.59	$392.68M ₿13.06K	$331.86M ₿7.37K
218	Mog Coin MOG	$0.0000008485 ₿0.0000000000085	2.90	$331.41M ₿3.35K	$0.0000008664 ₿0.0000000000088	$0.0000008149 ₿0.0000000000081	$18.5M ₿80.89	$331.41M ₿3.35K	$331.41M ₿3.35K
219	Trust Wallet Token TWT	$0.7951 ₿0.000017	1.10	$331.36M ₿7.38K	$0.8006 ₿0.000018	$0.784 ₿0.000017	$6.22M ₿283.36	$795.3M ₿17.71K	$331.36M ₿7.38K
220	노시스 GNO	$125.55 ₿0.0051	1.03	$331.04M ₿13.49K	$125.94 ₿0.0053	$123.3 ₿0.0052	$8.06M ₿76.52	$376.25M ₿15.63K	$331.04M ₿13.49K
221	Beam BEAM	$0.006312 ₿0.00000044	2.22	$330.86M ₿23.51K	$0.006328 ₿0.00000045	$0.006045 ₿0.00000042	$11.84M ₿389.45	$373.7M ₿27.79K	$330.86M ₿23.51K
222	Swell Ethereum SWETH	$2,723.4 ₿0.053	0.40	$330.44M ₿11.03K	$2,756.06 ₿0.054	$2,691.97 ₿0.052	$755.01K ₿54.8	$330.44M ₿11.03K	$330.44M ₿11.03K
223	Terra LUNC	$0.00005981 ₿0.0000000018	3.17	$326.99M ₿10.87K	$0.00005991 ₿0.0000000019	$0.00005793 ₿0.0000000018	$12.98M ₿588.86	$388.59M ₿12.69K	$326.99M ₿10.87K
224	Matic Network MATIC	$0.2152 ₿0.000012	3.81	$323.61M ₿118.78K	$0.2205 ₿0.000013	$0.2074 ₿0.000012	$2.85M ₿5.85K	$2.15B ₿127.96K	$323.61M ₿118.78K
225	Wrapped AVAX WAVAX	$20.89 ₿0.00067	7.78	$323.19M ₿0	$20.9 ₿0.00069	$19.36 ₿0.00066	$73.28M ₿255.78	$323.19M	$323.19M ₿0
226	Olympus OHM	$19.23 ₿0.00018	-0.14	$314.95M ₿2.96K	$19.39 ₿0.00017	$19.1 ₿0.00017	$146.52K ₿12.82	$397.62M ₿4K	$314.95M ₿2.96K
227	Frax FRAX	$0.9994 ₿0.000014	-0.03	$314.74M ₿9.54K	$1 ₿0.000014	$0.9982 ₿0.000014	$3.3M ₿607.03	$314.74M ₿9.54K	$314.74M ₿9.54K
228	Plume PLUME	$0.1291	2.66	$314.23M	$0.1298	$0.1245	$30.06M	$1.29B	$314.23M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,496.92	0.59	$313.33M	$2,521.28	$2,466.63	$12.51M	$313.84M	$313.33M
230	Binance-Peg BUSD BUSD	$0.9993 ₿0.000014	0.11	$312.35M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$2.9M ₿133.07	$312.35M ₿6.23K	$312.35M ₿0
231	Bybit Staked SOL BBSOL	$165.06	2.32	$311.51M	$165.67	$160.17	$1.77M	$311.51M	$311.51M
232	Livepeer LPT	$7.52 ₿0.00022	-4.38	$310.42M ₿7.03K	$7.87 ₿0.00024	$7.13 ₿0.00022	$135.4M ₿341.58	$310.42M ₿7.03K	$310.42M ₿7.03K
233	Frax Ether FRXETH	$2,482.73 ₿0.051	0.15	$300.17M ₿13K	$2,509.54 ₿0.051	$2,447.99 ₿0.050	$598.02K ₿97.69	$300.17M ₿13K	$300.17M ₿13K
234	Creditcoin CTC	$0.6602 ₿0.000011	2.58	$300.01M ₿3.77K	$0.6687 ₿0.000012	$0.6427 ₿0.000011	$9.91M ₿123.77	$396.13M ₿6.95K	$300.01M ₿3.77K
235	Axelar AXL	$0.3155 ₿0.000019	2.11	$297.67M ₿12.44K	$0.3171 ₿0.000022	$0.3018 ₿0.000019	$13.66M ₿619.31	$377.51M ₿22.79K	$297.67M ₿12.44K
236	Cheems Token CHEEMS	$0.00000145 ₿0.00000000000067	2.68	$295.89M ₿0	$0.00000145 ₿0.00000000000076	$0.00000137 ₿0.00000000000058	$4.11M ₿0.49	$295.89M	$295.89M ₿0
237	MANTRA DAO OM	$0.3047 ₿0.000011	3.29	$295.7M ₿9.66K	$0.3066 ₿0.000012	$0.2947 ₿0.000010	$57.34M ₿1.2K	$510.4M ₿10.59K	$295.7M ₿9.66K
238	SuperFarm SUPER	$0.6477 ₿0.000015	5.41	$292.51M ₿7.2K	$0.6487 ₿0.000017	$0.6118 ₿0.000015	$11.07M ₿170.02	$647.58M ₿15.93K	$292.51M ₿7.2K
239	Global Dollar USDG	$0.9998	0.01	$290.65M	$1	$0.999	$12.4M	$290.65M	$290.65M
240	Turbo TURBO	$0.004186 ₿0.000000011	5.42	$288.8M ₿772.11	$0.004253 ₿0.000000011	$0.003933 ₿0.000000010	$55.55M ₿111.06	$288.8M ₿772.11	$288.8M ₿772.11
241	1inch 1INCH	$0.2044 ₿0.0000081	3.40	$283.93M ₿9.3K	$0.2043 ₿0.0000085	$0.1961 ₿0.0000080	$14.82M ₿675.32	$306.59M ₿12.17K	$283.93M ₿9.3K
242	Safe SAFE	$0.478	0.63	$283.57M	$0.4815 ₿0.	$0.4605 ₿0.	$8.07M ₿0	$477.66M	$283.57M
243	Berachain BERA	$2.36	2.01	$283.12M	$2.41	$2.22	$41.83M	$1.19B	$283.12M
244	cat in a dogs world MEW	$0.003152 ₿0.000000054	4.05	$280.23M ₿4.85K	$0.003191 ₿0.000000057	$0.003 ₿0.000000051	$28.58M ₿581.86	$280.23M ₿4.85K	$280.23M ₿4.85K
245	Kusama KSM	$16.36 ₿0.00057	5.30	$271.56M ₿5.2K	$16.36 ₿0.00061	$15.41 ₿0.00057	$11.04M ₿368.76	$271.58M ₿5.79K	$271.56M ₿5.2K
246	OpenEden OpenDollar USDO	$1	0.22	$271.22M	$1.01	$0.9999	$8.98K	$271.22M	$271.22M
247	aBTC ABTC	$105,041	1.88	$270.01M	$105,079	$102,411	$215.7K	$270.01M	$270.01M
248	BENQI Liquid Staked AVAX SAVAX	$25.28 ₿0.00077	7.87	$267.86M ₿5.14K	$25.28 ₿0.00078	$23.41 ₿0.00076	$1.29M ₿25.86	$267.86M ₿5.14K	$267.86M ₿5.14K
249	Compound Wrapped BTC CWBTC	$2,112.31 ₿0.020	1.39	$266.29M ₿6.64K	$2,115.82 ₿0.020	$2,082.23 ₿0.020	$0 ₿0	$266.29M ₿6.64K	$266.29M ₿6.64K
250	BTSE Token BTSE	$1.64 ₿0.000011	-1.63	$265.93M ₿1.8K	$1.68 ₿0.000011	$1.64 ₿0.000010	$2.42M ₿0.06	$328.19M ₿2.22K	$265.93M ₿1.8K
251	대시 DASH	$21.57 ₿0.00052	2.80	$265.47M ₿6.22K	$21.58 ₿0.00055	$20.98 ₿0.00052	$19.86M ₿729.96	$265.49M ₿10.03K	$265.47M ₿6.22K
252	Peanut the Squirrel PNUT	$0.2631	7.28	$263.09M	$0.2691	$0.2381	$114.39M	$263.09M	$263.09M
253	Compounding OpenDollar CUSDO	$1.02	0.12	$262.12M	$1.02	$1.02	$4.63M	$262.12M	$262.12M
254	디크레드 DCR	$15.27 ₿0.00036	2.24	$256.89M ₿5.82K	$15.29 ₿0.00037	$14.78 ₿0.00036	$3.14M ₿45.63	$256.92M ₿7.65K	$256.89M ₿5.82K
255	Evolve EVOLVE	$0.000256	-0.12	$256.06M	$0.0002902	$0.0002445	$513.45K	$256.06M	$256.06M
256	Frax Share FRAX	$2.83 ₿0.000097	2.83	$256.04M ₿7.69K	$2.86 ₿0.00010	$2.72 ₿0.000096	$9.6M ₿340.69	$281.77M ₿9.72K	$256.04M ₿7.69K
257	Aave USDC (Sonic) ASONUSDC	$0.9996	-0.01*	$256.01M	$0.9999	$0.9996	$31.41K	$256.01M	$256.01M
258	Venom VENOM	$0.1218 ₿0.0000077	3.27	$253.44M ₿0	$0.1221 ₿0.0000078	$0.1179 ₿0.0000075	$710.49K ₿310.98	$888.52M ₿292.92	$253.44M ₿0
259	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$251.01M	$1	$0.9996	$29.9M	$251.01M	$251.01M
260	MX Token MX	$2.66 ₿0.000079	1.16	$250.5M ₿7.89K	$2.66 ₿0.000084	$2.61 ₿0.000070	$8.17M ₿907.8	$1.11B ₿34.19K	$250.5M ₿7.89K
261	Mina Protocol MINA	$0.2023 ₿0.000014	3.15	$249.97M ₿16.15K	$0.2023 ₿0.000015	$0.1941 ₿0.000014	$10.25M ₿546.62	$249.98M ₿17.07K	$249.97M ₿16.15K
262	Drift Staked SOL DSOL	$169.57	2.19	$248.25M	$170.59	$164.64	$205.56K	$248.25M	$248.25M
263	Trip TRIP	$8.27	0.70	$242.92M	$8.3	$8.13	$4.58K	$806.98M	$242.92M
264	LayerZero ZRO	$2.17	0.26	$241.56M	$2.22	$2.09	$20.56M	$2.17B	$241.56M
265	ai16z AI16Z	$0.2178	6.65	$239.6M	$0.2191	$0.1986	$66.07M	$239.6M	$239.6M
266	SafePal SFP	$0.4775 ₿0.000013	1.59	$238.77M ₿6.03K	$0.4775 ₿0.000013	$0.4668 ₿0.000012	$2.66M ₿283.26	$238.77M ₿6.52K	$238.77M ₿6.03K
267	Theta Fuel TFUEL	$0.03418 ₿0.0000015	3.67	$237.99M ₿9.97K	$0.03433 ₿0.0000017	$0.03289 ₿0.0000015	$2.48M ₿865.08	$238.06M ₿9.97K	$237.99M ₿9.97K
268	GHO GHO	$0.9973 ₿0.000014	-0.10	$234.27M ₿676.45	$0.9989 ₿0.000014	$0.9973 ₿0.000014	$5.87M ₿59.52	$234.27M ₿676.45	$234.27M ₿676.45
269	골렘 GLM	$0.2338 ₿0.0000076	2.20	$233.83M ₿7.62K	$0.2352 ₿0.0000080	$0.2285 ₿0.0000076	$5.58M ₿224.55	$233.83M ₿7.62K	$233.83M ₿7.62K
270	Moca Network MOCA	$0.08744	1.74	$233.79M	$0.088	$0.0859	$30.36M	$777.46M	$233.79M
271	Staked Frax Ether SFRXETH	$2,805.93 ₿0.054	0.67	$231.01M ₿8.67K	$2,832.13 ₿0.055	$2,773.8 ₿0.054	$420.75K ₿11.36	$231.01M ₿8.67K	$231.01M ₿8.67K
272	Resolv USR USR	$0.9992	-0.07	$228.56M	$1	$0.9992	$3.2M	$228.56M	$228.56M
273	Baby Doge Coin BABYDOGE	$0.000000001364 ₿0.000000000000028	2.74	$228.14M ₿4.18K	$0.000000001374 ₿0.000000000000030	$0.000000001312 ₿0.000000000000028	$14.25M ₿51.78	$572.92M ₿12.16K	$228.14M ₿4.18K
274	Notcoin NOT	$0.00222 ₿0.00000000054	5.53	$227.49M	$0.00222	$0.002101	$17.58M	$227.49M	$227.49M
275	질리카 ZIL	$0.01157 ₿0.00000046	4.20	$226.75M ₿8.56K	$0.01158 ₿0.00000048	$0.0111 ₿0.00000046	$14.06M ₿447.52	$234.63M ₿8.92K	$226.75M ₿8.56K
276	헤이븐 SNX	$0.655 ₿0.000055	1.48	$224.66M ₿18.2K	$0.6617 ₿0.000059	$0.63 ₿0.000055	$13.74M ₿676.8	$224.94M ₿18.23K	$224.66M ₿18.2K
277	Astar ASTR	$0.02746 ₿0.0000019	2.60	$222.26M ₿11.16K	$0.02763 ₿0.0000021	$0.02638 ₿0.0000019	$11.14M ₿630.48	$231.6M ₿16.73K	$222.26M ₿11.16K
278	ETHPlus ETH+	$2,610.83	0.47	$221.93M	$2,644.88	$2,581.8	$3.39M	$221.93M	$221.93M
279	Arkham ARKM	$0.5207 ₿0.000027	2.96	$220.74M ₿5.49K	$0.5231 ₿0.000030	$0.4975 ₿0.000026	$43.22M ₿954.55	$520.71M ₿26.83K	$220.74M ₿5.49K
280	Convex Finance CVX	$2.68 ₿0.000052	1.07	$219.85M ₿4.28K	$2.72 ₿0.000054	$2.61 ₿0.000051	$9.24M ₿69.57	$267.87M ₿5.2K	$219.85M ₿4.28K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Lagrange LA	$1.14	-26.10	$219.71M	$1.57	$1.13	$137.42M	$1.14B	$219.71M
282	퀀텀 QTUM	$2.05 ₿0.000072	3.37	$216.55M ₿7.59K	$2.05 ₿0.000075	$1.99 ₿0.000065	$14.04M ₿1.31K	$220.95M ₿7.79K	$216.55M ₿7.59K
283	Toshi TOSHI	$0.0005135 ₿0.0000000083	-0.28	$216M ₿3.59K	$0.0005247 ₿0.0000000096	$0.0004911 ₿0.0000000083	$14.39M ₿66.19	$216M ₿3.59K	$216M ₿3.59K
284	BNB48 Club Token KOGE	$63.52 ₿0.00022	0.04	$215.23M ₿772.81	$64.75 ₿0.00023	$63.31 ₿0.00022	$3.05B ₿0.92	$215.23M ₿772.81	$215.23M ₿772.81
285	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.18	$214.74M	$1.18	$1.18	$0	$214.74M	$214.74M
286	Treehouse ETH TETH	$3,010.55	0.95	$211.21M	$3,046.71	$2,979.11	$1.19M	$211.21M	$211.21M
287	Verus Coin VRSC	$2.66 ₿0.000016	10.35	$209.68M ₿1.15K	$2.7 ₿0.000017	$2.4 ₿0.000014	$5.92K ₿0.22	$209.68M ₿1.39K	$209.68M ₿1.15K
288	Gigachad GIGA	$0.02166 ₿0.000000018	0.64	$208.63M ₿172.88	$0.02216 ₿0.000000022	$0.02048 ₿0.000000016	$5.94M ₿3.62	$208.63M ₿172.88	$208.63M ₿172.88
289	Blur BLUR	$0.08791 ₿0.0000074	0.96	$208.24M ₿11.38K	$0.08937 ₿0.0000080	$0.08507 ₿0.0000073	$15.46M ₿715.12	$263.76M ₿22.31K	$208.24M ₿11.38K
290	Universal BTC UNIBTC	$103,004	1.19	$206.44M	$103,679	$99,758	$166.99K	$206.44M	$206.44M
291	제로엑스 ZRX	$0.2414 ₿0.0000094	4.53	$204.93M ₿8.02K	$0.2415 ₿0.000010	$0.231 ₿0.0000094	$21.63M ₿396.76	$241.55M ₿9.47K	$204.93M ₿8.02K
292	Ravencoin RVN	$0.01351 ₿0.00000056	-7.24	$204.67M ₿7.79K	$0.01479 ₿0.00000061	$0.01313 ₿0.00000056	$96.97M ₿662.65	$205.23M ₿11.92K	$204.67M ₿7.79K
293	Oasis Network ROSE	$0.0277 ₿0.0000017	2.38	$204.55M ₿12.02K	$0.02785 ₿0.0000018	$0.02666 ₿0.0000017	$5.55M ₿495.64	$276.94M ₿17.86K	$204.55M ₿12.02K
294	ZKsync ZK	$0.055 ₿0.0000055	3.84	$202.12M	$0.05503	$0.05251	$26.28M	$1.15B	$202.12M
295	Snek SNEK	$0.002698 ₿0.000000016	7.89	$201.18M ₿1.18K	$0.002735 ₿0.000000017	$0.0025 ₿0.000000015	$1.45M ₿18.49	$203.34M ₿1.22K	$201.18M ₿1.18K
296	EURC EURC	$1.14 ₿0.000015	-0.23	$199.99M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$28M ₿24.04	$199.99M ₿765.5	$199.99M ₿765.5
297	Diverge Loop DLC	$0.2233 ₿0.0000022	36.44	$198.82M ₿211.56	$0.229 ₿0.0000022	$0.1533 ₿0.0000021	$130.51K ₿1.16	$223.4M ₿2.2K	$198.82M ₿211.56
298	베이직어텐션토큰 BAT	$0.1329 ₿0.0000044	4.18	$198.66M ₿6.64K	$0.1328 ₿0.0000047	$0.1273 ₿0.0000044	$10.13M ₿1.23K	$199.23M ₿6.67K	$198.66M ₿6.64K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}