결과 페이지 3 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Resolv USR USR	$0.9999	0.06	$338.78M	$1	$0.9978	$207.62K	$338.78M	$338.78M
203	Onyxcoin XCN	$0.007855 ₿0.000000035	-10.21	$334.44M ₿980.01	$0.008941 ₿0.000000036	$0.007834 ₿0.000000034	$18.6M ₿84.72	$426.48M ₿1.7K	$334.44M ₿980.01
204	Plasma XPL	$0.1614	-3.20	$334.06M	$0.1686 ₿0.	$0.1588 ₿0.	$43.98M ₿0	$1.62B	$334.06M
205	Gala GALA	$0.007085 ₿0.00000084	-0.72	$333.19M ₿31.94K	$0.007258 ₿0.00000094	$0.007021 ₿0.00000083	$17.91M ₿3.63K	$333.19M ₿31.94K	$333.19M ₿31.94K
206	BENQI Liquid Staked AVAX SAVAX	$17.02 ₿0.00077	-0.20	$333.29M ₿5.14K	$17.3 ₿0.00078	$16.94 ₿0.00076	$767.66K ₿25.86	$333.29M ₿5.14K	$333.29M ₿5.14K
207	Resolv wstUSR WSTUSR	$1.13	-0.18	$330.34M	$1.13	$1.12	$119.16K	$330.34M	$330.34M
208	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$323.67M	$1.09	$1.09	$0	$323.67M	$323.67M
209	Sonic S	$0.08477	-2.97	$321.39M	$0.08844	$0.08443	$18.84M	$329.95M	$321.39M
210	The Sandbox SAND	$0.1189 ₿0.0000087	0.25	$317.36M ₿19.71K	$0.1217 ₿0.0000091	$0.1178 ₿0.0000086	$21.03M ₿1.56K	$356.94M ₿26.26K	$317.36M ₿19.71K
211	Raydium RAY	$1.17 ₿0.000027	1.16	$315.67M ₿7.33K	$1.18 ₿0.000029	$1.16 ₿0.000027	$14.08M ₿352.53	$652.25M ₿15.49K	$315.67M ₿7.33K
212	Vision VSN	$0.08858	-0.30	$312.49M	$0.08903	$0.08835	$17.88M	$372.01M	$312.49M
213	Binance-Peg BUSD BUSD	$0.9965 ₿0.000014	-0.30	$311.69M ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$4.82M ₿133.07	$311.69M ₿6.23K	$311.69M ₿0
214	ether.fi Staked ETH EETH	$3,085.18 ₿0.051	0.06	$309.26M ₿20.76K	$3,096.46 ₿0.051	$3,075.11 ₿0.050	$8.53K ₿2.15	$10.17B ₿54.93K	$309.26M ₿20.76K
215	베이직어텐션토큰 BAT	$0.2034 ₿0.0000044	-1.86	$304.36M ₿6.64K	$0.2082 ₿0.0000047	$0.2024 ₿0.0000044	$11.15M ₿1.23K	$305.23M ₿6.67K	$304.36M ₿6.64K
216	USX USX	$0.9993	0.01*	$302.62M	$0.9995	$0.999	$1.14M	$302.62M	$302.62M
217	쎄타 THETA	$0.3007 ₿0.000039	-0.04	$301.32M ₿39.59K	$0.3091 ₿0.000042	$0.2972 ₿0.000039	$6.17M ₿2.97K	$301.32M ₿39.59K	$301.32M ₿39.59K
218	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,351.3	0.24	$300.74M	$3,361.84	$3,335.43	$3.98M	$300.74M	$300.74M
219	Kinesis Silver KAG	$80.76 ₿0.00041	1.55	$300.5M ₿1.45K	$80.77 ₿0.00041	$79.45 ₿0.00039	$569.28K ₿6.66	$300.5M	$300.5M ₿1.45K
220	LayerZero ZRO	$1.48	2.11	$299.16M	$1.52	$1.43	$22.18M	$1.48B	$299.16M
221	Humanity H	$0.1625	-2.70	$296.32M	$0.175	$0.1595	$31.68M	$1.62B	$296.32M
222	Unit Bitcoin UBTC	$90,449	-0.05	$296.02M	$90,694	$90,190	$8.44M	$1.9T	$296.02M
223	ZKsync ZK	$0.03426 ₿0.0000055	0.91	$293.36M	$0.03542	$0.03395	$24.22M	$719.05M	$293.36M
224	골렘 GLM	$0.2883 ₿0.0000076	-0.82	$288.99M ₿7.62K	$0.3 ₿0.0000080	$0.2853 ₿0.0000076	$11.77M ₿224.55	$288.99M ₿7.62K	$288.99M ₿7.62K
225	Zebec Network ZBCN	$0.002978	-3.49	$288.56M	$0.003136	$0.002938	$7.09M	$297.75M	$288.56M
226	Vaulta A	$0.177	1.74	$286.12M	$0.1815	$0.1728	$14.06M	$371.93M	$286.12M
227	River RIVER	$14.43	23.56	$284.81M	$15.21	$11.58	$27.51M	$1.45B	$284.81M
228	Frax Ether FRXETH	$3,082.09 ₿0.051	0.15	$283.65M ₿13K	$3,093.63 ₿0.051	$3,069.9 ₿0.050	$148.47K ₿97.69	$283.65M ₿13K	$283.65M ₿13K
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,087.03	0.15	$280.39M	$3,098.23	$3,073.69	$7.36M	$280.39M	$280.39M
230	디센트럴랜드 MANA	$0.145 ₿0.0000086	1.18	$279.06M ₿16.16K	$0.1489 ₿0.0000091	$0.1414 ₿0.0000086	$23.56M ₿1.63K	$318.91M ₿19.02K	$279.06M ₿16.16K
231	Frax FRAX	$0.9928 ₿0.000014	0.02	$278.06M ₿9.54K	$0.9937 ₿0.000014	$0.9915 ₿0.000014	$656.01K ₿607.03	$278.06M ₿9.54K	$278.06M ₿9.54K
232	Aster Staked BNB ASBNB	$958.73	0.64	$277.93M	$969.28	$951.96	$71.83K	$277.93M	$277.93M
233	Merlin Chain MERL	$0.254	0.61	$277.15M	$0.2575	$0.2506	$11.42M	$534.7M	$277.15M
234	네오 NEO	$3.92 ₿0.00028	0.47	$277.07M ₿20.14K	$4 ₿0.00029	$3.88 ₿0.00027	$5.53M ₿2.25K	$392.83M ₿28.56K	$277.07M ₿20.14K
235	Mantle Restaked ETH CMETH	$3,336.33	-0.12	$272.46M	$3,367.55	$3,332.82	$265.84K	$272.46M	$272.46M
236	Gate Wrapped BTC GTBTC	$90,676	-0.11	$272.05M	$90,918	$90,498	$78.22K	$272.05M	$272.05M
237	디크레드 DCR	$15.56 ₿0.00036	-3.72	$268.07M ₿5.82K	$16.22 ₿0.00037	$15.56 ₿0.00036	$1.99M ₿45.63	$268.08M ₿7.65K	$268.07M ₿5.82K
238	Monad MON	$0.02421 ₿0.00000024	-6.40	$263.68M	$0.02612 ₿0.	$0.02403 ₿0.	$88.62M ₿0	$2.43B	$263.68M
239	Undeads Games UDS	$2.57	-0.31	$263.08M	$2.59	$2.54	$829.8K	$642.33M	$263.08M
240	Binance Wrapped BTC BBTC	$90,668 ₿0.99	0.56	$262.99M ₿0	$91,257 ₿0.	$89,231 ₿0.	$824.19 ₿0	$262.99M ₿2.89K	$262.99M ₿0
241	Helium HNT	$1.4 ₿0.000079	0.28	$260.39M ₿12.94K	$1.4 ₿0.000082	$1.38 ₿0.000078	$2.98M ₿718.39	$311.65M ₿17.65K	$260.39M ₿12.94K
242	Stable STABLE	$0.01439	-0.46	$260.24M	$0.01503	$0.01409	$18.3M	$1.45B	$260.24M
243	Mantle Bridged WETH (Mantle) WETH	$3,080.6 ₿0.050	-0.02	$258.21M ₿0	$3,104.06 ₿0.051	$3,072.62 ₿0.050	$126.9K ₿272.2	$258.21M	$258.21M ₿0
244	BTSE Token BTSE	$1.59 ₿0.000011	2.20	$256.84M ₿1.8K	$1.6 ₿0.000011	$1.55 ₿0.000010	$12.02M ₿0.06	$316.96M ₿2.22K	$256.84M ₿1.8K
245	Compound Governance Token COMP	$26.39 ₿0.0010	-1.41	$255.1M ₿7K	$26.84 ₿0.0010	$26.25 ₿0.0010	$9.89M ₿632.52	$263.85M ₿10.21K	$255.1M ₿7K
246	MimbleWimbleCoin MWC	$23.13 ₿0.00019	0.04	$254.43M ₿2.15K	$23.78 ₿0.	$22.98 ₿0.	$146.03K ₿0	$254.43M ₿2.15K	$254.43M ₿2.15K
247	Staked USDai SUSDAI	$1.06	-0.06	$251.64M	$1.06 ₿0.	$1.06 ₿0.	$1.62M ₿0	$251.64M	$251.64M
248	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$3,778.99	0.14	$249.55M	$3,791.23 ₿0.	$3,763.9 ₿0.	$283.58K ₿0	$249.55M	$249.55M
249	Wrapped HYPE WHYPE	$24.08	-2.37	$248.18M	$24.67	$23.84	$28.81M	$248.18M	$248.18M
250	Bybit Staked SOL BBSOL	$153.74	0.27	$247.12M	$154.39	$152.67	$135.93K	$247.12M	$247.12M
251	Arweave AR	$3.74 ₿0.00044	-1.21	$244.93M ₿28.72K	$3.83 ₿0.00046	$3.71 ₿0.00043	$9.61M ₿462.18	$244.93M ₿28.72K	$244.93M ₿28.72K
252	SwissBorg BORG	$0.249 ₿0.0000036	2.62	$244.65M ₿3.62K	$0.2538 ₿0.0000038	$0.2408 ₿0.0000035	$320.07K ₿25.58	$244.65M ₿3.62K	$244.65M ₿3.62K
253	Terra LUNC	$0.00004415 ₿0.0000000018	2.43	$241.64M ₿10.87K	$0.0000447 ₿0.0000000019	$0.00004267 ₿0.0000000018	$16.57M ₿588.86	$286.01M ₿12.69K	$241.64M ₿10.87K
254	Drift Staked SOL DSOL	$158.8	0.24	$239.29M	$159.49	$158.05	$12.84K	$239.29M	$239.29M
255	Fidelity Digital Interest Token FDIT	$1	0	$237.8M	$1	$1	$0	$237.8M	$237.8M
256	Superbridge Bridged wstETH (Base) WSTETH	$3,779.33	0.18	$236.7M	$3,791.07 ₿0.	$3,764.89 ₿0.	$2.52M ₿0	$236.7M	$236.7M
257	eCash XEC	$0.00001163 ₿0.0000000010	-0.32	$232.42M ₿19.98K	$0.00001172 ₿0.0000000010	$0.00001157 ₿0.0000000010	$3.45M ₿358.24	$232.42M ₿21.31K	$232.42M ₿19.98K
258	Instadapp FLUID	$3.01 ₿0.000028	-0.68	$231.91M ₿512.01	$3.04 ₿0.000029	$3 ₿0.000028	$2.29M ₿0.61	$301.06M ₿2.85K	$231.91M ₿512.01
259	RealLink REAL	$0.07488 ₿0.00000012	-0.67	$229.94M ₿0	$0.07541 ₿0.00000012	$0.07462 ₿0.00000012	$7.05M ₿2.86	$229.94M ₿65.76	$229.94M ₿0
260	Ape and Pepe APEPE	$0.000001089	-1.33	$228.07M	$0.0000011 ₿0.	$0.00000108 ₿0.	$14.5M ₿0	$228.07M	$228.07M
261	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	-0.48	$227.82M	$1.17	$1.15	$27.74M	$227.82M	$227.82M
262	Wrapped AVAX WAVAX	$13.69 ₿0.00067	-0.25	$227.45M ₿0	$13.92 ₿0.00069	$13.63 ₿0.00066	$55.38M ₿255.78	$227.45M	$227.45M ₿0
263	Ultima ULTIMA	$6,024.85 ₿0.070	3.37	$227.03M ₿1.9K	$6,024.86 ₿0.	$5,710.63 ₿0.	$11.29M ₿0	$601.05M ₿7.04K	$227.03M ₿1.9K
264	Noble USDC USDC.N	$0.9977	-0.37	$224.87M	$1 ₿0.	$0.9976 ₿0.	$357.65K ₿0	$224.87M	$224.87M
265	BUILDon B	$0.2241	14.44	$224.53M	$0.2331	$0.1933	$11.55M	$224.53M	$224.53M
266	Immutable IMX	$0.268 ₿0.000037	-0.26	$221.74M ₿53.58K	$0.2792 ₿0.000039	$0.2657 ₿0.000037	$12.22M ₿841.95	$536.7M ₿75.31K	$221.74M ₿53.58K
267	Walrus WAL	$0.1395	-2.61	$220.02M	$0.1445	$0.1389	$9.31M	$697.56M	$220.02M
268	EigenCloud (prev. EigenLayer) EIGEN	$0.4052 ₿0.00015	-0.65	$219.54M	$0.418	$0.4027	$20.69M	$724.09M ₿258.73K	$219.54M
269	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
270	Loaded Lions LION	$0.00711	-0.25	$218.7M	$0.007185 ₿0.	$0.007052 ₿0.	$726.54K ₿0	$713.7M	$218.7M
271	USDa USDA	$0.9856	0.29	$217.53M	$0.9873	$0.9797	$51.44K	$217.53M	$217.53M
272	1inch 1INCH	$0.1553 ₿0.0000081	1.74	$217.52M ₿9.3K	$0.1579 ₿0.0000085	$0.1516 ₿0.0000080	$10.71M ₿675.32	$233.16M ₿12.17K	$217.52M ₿9.3K
273	퀀텀리지스턴트렛저 QRL	$2.76 ₿0.0000048	0.51	$216.47M ₿380.5	$2.95 ₿0.0000048	$2.74 ₿0.0000045	$357.31K ₿14.22	$216.47M ₿512.23	$216.47M ₿380.5
274	AUSD AUSD	$0.9995	-0.02	$216.31M	$1	$0.9989	$34.15M	$216.31M	$216.31M
275	The Vault Staked SOL VSOL	$153.95	0.27	$215.94M	$154.53 ₿0.	$153.04 ₿0.	$18.24K ₿0	$215.94M	$215.94M
276	Polygon Bridged WBTC (Polygon POS) WBTC	$90,379	0.03	$211.11M	$90,603	$90,211	$1.35M	$211.11M	$211.11M
277	Kamino KMNO	$0.05727	-3.51	$210.48M	$0.05943	$0.05715	$4.86M	$573.32M	$210.48M
278	Blockchain Capital BCAP	$22.93	0	$208.94M	$22.93	$22.93	$0	$208.94M	$208.94M
279	Falcon Finance FF	$0.0893	1.80	$207.73M	$0.08988	$0.08724	$9.83M	$887.74M	$207.73M
280	Ethena Staked ENA SENA	$0.2301	-1.11	$206.88M	$0.2369 ₿0.	$0.2292 ₿0.	$81.99K ₿0	$206.88M	$206.88M
281	WeFi WFI	$2.63	-2.77	$204.36M	$2.7	$2.63	$2.73M	$2.63B	$204.36M
282	Kraken Wrapped BTC KBTC	$90,403	-0.09	$204.07M	$90,822	$90,208	$44.18K	$204.07M	$204.07M
283	Cheems Token CHEEMS	$0.0000009964 ₿0.00000000000067	-0.78	$203.21M ₿0	$0.000001039 ₿0.00000000000076	$0.0000009924 ₿0.00000000000058	$1.72M ₿0.49	$203.21M	$203.21M ₿0
284	Treehouse ETH TETH	$3,794.64	0.13	$200.66M	$3,805.25	$3,776.13	$1.1M	$200.66M	$200.66M
285	Thorchain RUNE	$0.5695 ₿0.00010	-2.14	$199.84M ₿34.56K	$0.5834 ₿0.00010	$0.5676 ₿0.00010	$25M ₿5.37K	$241.95M ₿42.91K	$199.84M ₿34.56K
286	Savings Dai SDAI	$1.17 ₿0.000015	0.05	$197.5M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$6.07K ₿444.44	$197.5M ₿14.46K	$197.5M ₿0
287	Wormhole W	$0.03685 ₿0.000011	1.00	$193.38M ₿21.52K	$0.0381 ₿0.000012	$0.03596 ₿0.000011	$15.27M ₿4.68K	$368.83M ₿119.53K	$193.38M ₿21.52K
288	MX Token MX	$2.09 ₿0.000079	0.01	$193.38M ₿7.89K	$2.1 ₿0.000084	$2.09 ₿0.000070	$7.14M ₿907.8	$860.06M ₿34.19K	$193.38M ₿7.89K
289	Legacy Token LGCT	$0.01295	-8.14	$192.54M	$0.01444	$0.01215	$20.01K	$544.51M	$192.54M
290	APEcoin APE	$0.2117 ₿0.000023	-1.38	$192.44M ₿14.95K	$0.2148 ₿0.000024	$0.2103 ₿0.000023	$11.9M ₿1.23K	$211.79M ₿23.81K	$192.44M ₿14.95K
291	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
292	Staked Cap USD STCUSD	$1.04	0.01*	$189.32M	$1.04	$1.03	$8.2	$189.32M	$189.32M
293	Ribbita by Virtuals TIBBIR	$0.1891	0.11	$189.17M	$0.1987	$0.1798	$8.94M	$189.17M	$189.17M
294	Jito JTO	$0.4438 ₿0.000052	0.11	$187.75M ₿6.2K	$0.4522 ₿0.000058	$0.4381 ₿0.000051	$8.59M ₿2.28K	$443.82M ₿52.91K	$187.75M ₿6.2K
295	OriginTrail TRAC	$0.4185 ₿0.000016	-0.27	$187.22M ₿6.61K	$0.4275 ₿0.000016	$0.4185 ₿0.000015	$1.69M ₿71.98	$209.28M ₿8.19K	$187.22M ₿6.61K
296	0G 0G	$0.8578	-3.12	$183.43M	$0.8916	$0.8564	$8.74M	$860.38M	$183.43M
297	Elrond EGLD	$6.27 ₿0.00076	-3.59	$182.59M ₿20.46K	$6.62 ₿0.00079	$6.27 ₿0.00075	$36.29M ₿398.24	$182.59M ₿20.46K	$182.59M ₿20.46K
298	StarkGate Bridged USDC (Starknet) USDC	$0.9996 ₿0.000014	-0.01*	$183.06M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$146.33K ₿252.52	$183.06M	$183.06M ₿0
299	Strata Senior USDe SRUSDE	$1.01	0.73	$182.69M	$1.01	$1	$4.95K	$182.69M	$182.69M
300	Convex Finance CVX	$2 ₿0.000052	-0.28	$181.95M ₿4.28K	$2.03 ₿0.000054	$1.99 ₿0.000051	$5.05M ₿69.57	$199.71M ₿5.2K	$181.95M ₿4.28K
301	Flare Bridged XRP (Flare) FXRP	$2.08	0.01	$181.13M	$2.1	$2.07	$1.58M	$181.13M	$181.13M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}