결과 페이지 3 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Chiliz CHZ	$0.03422 ₿0.0000020	-1.05	$331.44M ₿18.72K	$0.03505 ₿0.0000022	$0.03375 ₿0.0000020	$36.88M ₿1.44K	$331.44M ₿18.72K	$331.44M ₿18.72K
203	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$330.71M	$1	$0.9993	$38.46M	$330.71M	$330.71M
204	Zebec Network ZBCN	$0.003826	5.30	$331.15M	$0.003941	$0.003443	$23.72M	$383.68M	$331.15M
205	Ether.fi Staked BTC EBTC	$106,849	-0.81	$329.97M	$108,843	$105,333	$820.06K	$329.97M	$329.97M
206	Polygon Bridged WBTC (Polygon POS) WBTC	$106,951	-0.61	$329.06M	$107,652	$106,360	$5.55M	$329.06M	$329.06M
207	Grass GRASS	$1.14	-4.62	$327.59M	$1.26	$1.11	$45.5M	$1.14B	$327.59M
208	Olympus OHM	$19.97 ₿0.00018	0.07	$327.1M ₿2.96K	$20.12 ₿0.00017	$19.81 ₿0.00017	$228.3K ₿12.82	$412.47M ₿4K	$327.1M ₿2.96K
209	EigenCloud (prev. EigenLayer) EIGEN	$1.05 ₿0.00015	-4.57	$326.81M	$1.11	$1.03	$56.48M	$1.82B ₿258.73K	$326.81M
210	Global Dollar USDG	$0.9998	-0.02	$322.62M	$1	$0.9997	$8.23M	$322.62M	$322.62M
211	Swell Ethereum SWETH	$2,651.07 ₿0.053	-1.10	$321.5M ₿11.03K	$2,691.15 ₿0.054	$2,617.23 ₿0.052	$178.53K ₿54.8	$321.5M ₿11.03K	$321.5M ₿11.03K
212	Axelar AXL	$0.3215 ₿0.000019	-0.73	$318.72M ₿12.44K	$0.3266 ₿0.000022	$0.3152 ₿0.000019	$13.13M ₿619.31	$388.01M ₿22.79K	$318.72M ₿12.44K
213	Sun Token SUN	$0.01644 ₿0.00000022	-0.29	$316.73M ₿2.18K	$0.01649 ₿0.00000022	$0.01634 ₿0.00000021	$15.46M ₿387.46	$327.1M ₿4.41K	$316.73M ₿2.18K
214	ZKsync ZK	$0.04442 ₿0.0000055	-4.39	$314.89M	$0.04729	$0.04389	$30.49M	$608.59M	$314.89M
215	Frax FRAX	$0.999 ₿0.000014	-0.02	$314.11M ₿9.54K	$0.9993 ₿0.000014	$0.9988 ₿0.000014	$3.04M ₿607.03	$314.11M ₿9.54K	$314.11M ₿9.54K
216	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.07	$312.48M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$964.08K ₿133.07	$312.48M ₿6.23K	$312.48M ₿0
217	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,424.5	-1.04	$309.69M	$2,461.02	$2,390.79	$12.84M	$309.69M	$309.69M
218	Bybit Staked SOL BBSOL	$155.08	-0.84	$308.13M	$157.66	$150.47	$387.87K	$308.13M	$308.13M
219	Arweave AR	$4.71 ₿0.00044	-0.61	$308.13M ₿28.72K	$4.84 ₿0.00046	$4.62 ₿0.00043	$37.92M ₿462.18	$308.13M ₿28.72K	$308.13M ₿28.72K
220	Keeta KTA	$0.7564	9.25	$304.14M	$0.8034	$0.6568	$14.4M	$756.4M	$304.14M
221	Trip TRIP	$10.19	1.30	$299.71M	$10.19	$10.01	$18.78K	$995.64M	$299.71M
222	Terra LUNC	$0.00005493 ₿0.0000000018	-0.99	$300.31M ₿10.87K	$0.00005585 ₿0.0000000019	$0.00005451 ₿0.0000000018	$8.55M ₿588.86	$356.9M ₿12.69K	$300.31M ₿10.87K
223	Cheems Token CHEEMS	$0.00000145 ₿0.00000000000067	5.75	$295.78M ₿0	$0.00000145 ₿0.00000000000076	$0.00000137 ₿0.00000000000058	$5.03M ₿0.49	$295.78M	$295.78M ₿0
224	Wormhole W	$0.0631 ₿0.000011	-10.10	$292.79M ₿21.52K	$0.07038 ₿0.000012	$0.06163 ₿0.000011	$101.26M ₿4.68K	$630.47M ₿119.53K	$292.79M ₿21.52K
225	Frax Ether FRXETH	$2,417.71 ₿0.051	-1.31	$292.08M ₿13K	$2,458.85 ₿0.051	$2,393.64 ₿0.050	$411.08K ₿97.69	$292.08M ₿13K	$292.08M ₿13K
226	aBTC ABTC	$107,338	-0.87	$287.55M	$109,541	$105,242	$2M	$287.55M	$287.55M
227	Akash Network AKT	$1.06 ₿0.000058	0.24	$286.98M ₿13.59K	$1.08 ₿0.000060	$1.04 ₿0.000058	$7.21M ₿109.29	$289.4M ₿13.7K	$286.98M ₿13.59K
228	Trust Wallet Token TWT	$0.6846 ₿0.000017	0.55	$285.23M ₿7.38K	$0.6848 ₿0.000018	$0.6706 ₿0.000017	$6.42M ₿283.36	$684.58M ₿17.71K	$285.23M ₿7.38K
229	Beam BEAM	$0.005411 ₿0.00000044	0.52	$283.78M ₿23.51K	$0.005576 ₿0.00000045	$0.005104 ₿0.00000042	$25.12M ₿389.45	$320.53M ₿27.79K	$283.78M ₿23.51K
230	노시스 GNO	$107.62 ₿0.0051	-1.16	$284.06M ₿13.49K	$109.39 ₿0.0053	$106.83 ₿0.0052	$6.23M ₿76.52	$322.85M ₿15.63K	$284.06M ₿13.49K
231	Ronin RON	$0.4317 ₿0.000053	-1.13	$282.42M ₿16.63K	$0.44 ₿0.000055	$0.4285 ₿0.000053	$5.74M ₿319.75	$431.68M ₿53.35K	$282.42M ₿16.63K
232	Aethir ATH	$0.02826	0.46	$279.57M	$0.02898	$0.02765	$20.99M	$1.19B	$279.57M
233	AMP Token AMP	$0.003301 ₿0.00000013	-1.14	$278.07M ₿7.37K	$0.003352 ₿0.00000013	$0.003256 ₿0.00000012	$6.41M ₿218.59	$329.03M ₿13.06K	$278.07M ₿7.37K
234	Wrapped AVAX WAVAX	$17.41 ₿0.00067	-0.06	$277.31M ₿0	$17.7 ₿0.00069	$17.11 ₿0.00066	$53.84M ₿255.78	$277.31M	$277.31M ₿0
235	OpenEden OpenDollar USDO	$1	0.32	$276.78M	$1.01	$1	$1.64K	$276.78M	$276.78M
236	SuperFarm SUPER	$0.6007 ₿0.000015	1.28	$271.25M ₿7.2K	$0.6119 ₿0.000017	$0.577 ₿0.000015	$12.79M ₿170.02	$600.51M ₿15.93K	$271.25M ₿7.2K
237	pumpBTC PUMPBTC	$103,324	-1.80	$268.05M	$106,722	$99,223	$2.12K	$268.05M	$268.05M
238	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.15	$267.16M	$1.22	$1.21	$0	$267.16M	$267.16M
239	Compound Wrapped BTC CWBTC	$2,151.17 ₿0.020	-0.70	$267.36M ₿6.64K	$2,167.12 ₿0.020	$2,138.95 ₿0.020	$0 ₿0	$267.36M ₿6.64K	$267.36M ₿6.64K
240	Compounding OpenDollar CUSDO	$1.02	-0.03	$266.71M	$1.02	$1.02	$2.82M	$266.71M	$266.71M
241	Popcat POPCAT	$0.2669 ₿0.0000031	1.26	$261.9M ₿3.11K	$0.2707 ₿0.0000035	$0.2585 ₿0.0000031	$36.78M ₿192.09	$261.9M ₿3.11K	$261.9M ₿3.11K
242	Creditcoin CTC	$0.5748 ₿0.000011	-2.74	$261.29M ₿3.77K	$0.5923 ₿0.000012	$0.5729 ₿0.000011	$6.45M ₿123.77	$345M ₿6.95K	$261.29M ₿3.77K
243	BTSE Token BTSE	$1.58 ₿0.000011	-3.39	$256.07M ₿1.8K	$1.64 ₿0.000011	$1.58 ₿0.000010	$4.6M ₿0.06	$316.02M ₿2.22K	$256.07M ₿1.8K
244	Livepeer LPT	$6.08 ₿0.00022	9.14	$254.7M ₿7.03K	$6.53 ₿0.00024	$5.48 ₿0.00022	$132.29M ₿341.58	$254.7M ₿7.03K	$254.7M ₿7.03K
245	Matic Network MATIC	$0.1736 ₿0.000012	-0.99	$252.51M ₿118.78K	$0.1764 ₿0.000013	$0.1722 ₿0.000012	$1.55M ₿5.85K	$1.74B ₿127.96K	$252.51M ₿118.78K
246	Universal BTC UNIBTC	$104,062	-0.76	$247.29M	$105,013	$100,627	$76.88K	$247.29M	$247.29M
247	1inch 1INCH	$0.1755 ₿0.0000081	-0.89	$244.72M ₿9.3K	$0.1775 ₿0.0000085	$0.1732 ₿0.0000080	$10.16M ₿675.32	$263.34M ₿12.17K	$244.72M ₿9.3K
248	디크레드 DCR	$14.47 ₿0.00036	0.50	$243.92M ₿5.82K	$14.58 ₿0.00037	$14.17 ₿0.00036	$2.55M ₿45.63	$243.93M ₿7.65K	$243.92M ₿5.82K
249	Moca Network MOCA	$0.07065	-0.74	$238.75M	$0.07188	$0.06814	$23.03M	$628.17M	$238.75M
250	대시 DASH	$19.34 ₿0.00052	-1.23	$238.14M ₿6.22K	$19.59 ₿0.00055	$19.22 ₿0.00052	$13.33M ₿729.96	$238.19M ₿10.03K	$238.14M ₿6.22K
251	Turbo TURBO	$0.003426 ₿0.000000011	-1.40	$236.41M ₿772.11	$0.003509 ₿0.000000011	$0.003372 ₿0.000000010	$25.17M ₿111.06	$236.41M ₿772.11	$236.41M ₿772.11
252	BENQI Liquid Staked AVAX SAVAX	$21.09 ₿0.00077	-0.71	$234.49M ₿5.14K	$21.44 ₿0.00078	$20.73 ₿0.00076	$1.68M ₿25.86	$234.49M ₿5.14K	$234.49M ₿5.14K
253	Drift Staked SOL DSOL	$159.87	-0.65	$230.88M	$162.22	$154.75	$72.61K	$230.88M	$230.88M
254	Safe SAFE	$0.3891	-0.40	$231.03M	$0.3955 ₿0.	$0.382 ₿0.	$7.27M ₿0	$389.16M	$231.03M
255	ETHPlus ETH+	$2,540.16	-1.12	$230.3M	$2,580.1	$2,512.84	$257.71K	$230.3M	$230.3M
256	Resolv USR USR	$0.9998	0.05	$227.52M	$0.9999	$0.9992	$6.53M	$227.52M	$227.52M
257	Staked Frax Ether SFRXETH	$2,729.2 ₿0.054	-0.93	$226.1M ₿8.67K	$2,766.3 ₿0.055	$2,692.28 ₿0.054	$363.31K ₿11.36	$226.1M ₿8.67K	$226.1M ₿8.67K
258	GHO GHO	$0.9996 ₿0.000014	0.03	$223.93M ₿676.45	$0.9997 ₿0.000014	$0.9991 ₿0.000014	$15.68M ₿59.52	$223.93M ₿676.45	$223.93M ₿676.45
259	Blockchain Capital BCAP	$24.28	0	$221.18M	$24.28	$24.28	$0	$221.18M	$221.18M
260	cat in a dogs world MEW	$0.002486 ₿0.000000054	-0.95	$221.14M ₿4.85K	$0.002542 ₿0.000000057	$0.002418 ₿0.000000051	$18.41M ₿581.86	$221.14M ₿4.85K	$221.14M ₿4.85K
261	SafePal SFP	$0.4375 ₿0.000013	-1.20	$218.79M ₿6.03K	$0.4505 ₿0.000013	$0.4313 ₿0.000012	$12.93M ₿283.26	$218.79M ₿6.52K	$218.79M ₿6.03K
262	Theta Fuel TFUEL	$0.03111 ₿0.0000015	-0.83	$217.34M ₿9.97K	$0.03171 ₿0.0000017	$0.0309 ₿0.0000015	$1.93M ₿865.08	$217.34M ₿9.97K	$217.34M ₿9.97K
263	골렘 GLM	$0.2158 ₿0.0000076	-1.49	$215.67M ₿7.62K	$0.2197 ₿0.0000080	$0.2142 ₿0.0000076	$5.44M ₿224.55	$215.67M ₿7.62K	$215.67M ₿7.62K
264	Kusama KSM	$12.91 ₿0.00057	-0.80	$215.49M ₿5.2K	$13.12 ₿0.00061	$12.67 ₿0.00057	$8.53M ₿368.76	$215.5M ₿5.79K	$215.49M ₿5.2K
265	MX Token MX	$2.27 ₿0.000079	-0.60	$214.22M ₿7.89K	$2.29 ₿0.000084	$2.25 ₿0.000070	$5.35M ₿907.8	$945.34M ₿34.19K	$214.22M ₿7.89K
266	Ravencoin RVN	$0.01377 ₿0.00000056	-2.33	$211.01M ₿7.79K	$0.01421 ₿0.00000061	$0.01364 ₿0.00000056	$14M ₿662.65	$211.02M ₿11.92K	$211.01M ₿7.79K
267	SwissBorg BORG	$0.2108 ₿0.0000036	5.61	$206.92M ₿3.62K	$0.2141 ₿0.0000038	$0.1893 ₿0.0000035	$659.67K ₿25.58	$206.92M ₿3.62K	$206.92M ₿3.62K
268	Mina Protocol MINA	$0.1662 ₿0.000014	-2.59	$205.82M ₿16.15K	$0.1716 ₿0.000015	$0.1638 ₿0.000014	$14.15M ₿546.62	$205.82M ₿17.07K	$205.82M ₿16.15K
269	Plume PLUME	$0.08086	1.06	$205.44M	$0.08372	$0.07901	$16.28M	$808.29M	$205.44M
270	질리카 ZIL	$0.01056 ₿0.00000046	-1.31	$205.16M ₿8.56K	$0.01073 ₿0.00000048	$0.01045 ₿0.00000046	$8.48M ₿447.52	$220,829,160.71Quint ₿8.92K	$205.16M ₿8.56K
271	Euler EUL	$10.92 ₿0.000083	16.88	$204.09M ₿1.57K	$11.08 ₿0.000085	$9.18 ₿0.000080	$5.01M ₿5.43	$296.91M ₿2.28K	$204.09M ₿1.57K
272	퀀텀 QTUM	$1.93 ₿0.000072	-1.64	$203.91M ₿7.59K	$1.97 ₿0.000075	$1.92 ₿0.000065	$14.52M ₿1.31K	$208M ₿7.79K	$203.91M ₿7.59K
273	EURC EURC	$1.17 ₿0.000015	0.10	$200.75M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$34.79M ₿24.04	$200.75M ₿765.5	$200.75M ₿765.5
274	Peanut the Squirrel PNUT	$0.2002	-0.29	$200.26M	$0.2037	$0.1956	$82.41M	$200.26M	$200.26M
275	아이오텍스 IOTX	$0.02113 ₿0.0000011	-0.89	$199.51M ₿10.65K	$0.02145 ₿0.0000011	$0.02094 ₿0.0000010	$4.76M ₿697.64	$199.51M ₿10.71K	$199.51M ₿10.65K
276	Treehouse ETH TETH	$2,928.46	-0.92	$199.02M	$2,968.91	$2,886.82	$1.31M	$199.02M	$199.02M
277	헤이븐 SNX	$0.5736 ₿0.000055	-0.20	$196.92M ₿18.2K	$0.5912 ₿0.000059	$0.5617 ₿0.000055	$18.4M ₿676.8	$197.17M ₿18.23K	$196.92M ₿18.2K
278	MANTRA DAO OM	$0.2018 ₿0.000011	-0.45	$197.13M ₿9.66K	$0.2062 ₿0.000012	$0.1993 ₿0.000010	$40.99M ₿1.2K	$338.48M ₿10.59K	$197.13M ₿9.66K
279	Berachain BERA	$1.63	-3.91	$196.12M	$1.7	$1.61	$32.66M	$820.15M	$196.12M
280	Tribe TRIBE	$0.4276 ₿0.0000070	-0.46	$194.68M ₿3.2K	$0.4296 ₿0.0000072	$0.426 ₿0.0000069	$115.25K ₿1.5	$427.86M ₿7.03K	$194.68M ₿3.2K
281	Legacy Token LGCT	$1.69	0.20	$192.54M	$1.69	$1.67	$5.9M	$544.51M	$192.54M
282	Convex Finance CVX	$2.34 ₿0.000052	-3.16	$191.97M ₿4.28K	$2.42 ₿0.000054	$2.33 ₿0.000051	$9.8M ₿69.57	$233.91M ₿5.2K	$191.97M ₿4.28K
283	Arkham ARKM	$0.4317 ₿0.000027	-1.60	$190.87M ₿5.49K	$0.4408 ₿0.000030	$0.4249 ₿0.000026	$29.54M ₿954.55	$431.84M ₿26.83K	$190.87M ₿5.49K
284	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
285	LayerZero ZRO	$1.68	-2.16	$186.87M	$1.74	$1.66	$24.35M	$1.68B	$186.87M
286	USDa USDA	$0.9952	0.07	$186.29M	$0.9953	$0.9931	$12.65K	$186.29M	$186.29M
287	Wrapped Beacon ETH WBETH	$2,599.45 ₿0.052	-0.83	$184.4M ₿3.71K	$2,638.73 ₿0.053	$2,566 ₿0.052	$8.45M ₿91.01	$184.4M ₿3.71K	$184.4M ₿3.71K
288	Wrapped Ether (Mantle Bridge) WETH	$2,422.32 ₿0.050	-0.89	$184M ₿0	$2,459.19 ₿0.051	$2,386.68 ₿0.050	$2.61M ₿272.2	$184M	$184M ₿0
289	Baby Doge Coin BABYDOGE	$0.000000001095 ₿0.000000000000028	-0.21	$183.61M ₿4.18K	$0.000000001101 ₿0.000000000000030	$0.000000001066 ₿0.000000000000028	$7.44M ₿51.78	$459.34M ₿12.16K	$183.61M ₿4.18K
290	Qubic QUBIC	$0.00000152 ₿0.000000000089	4.65	$182.82M ₿0	$0.00000154 ₿0.000000000092	$0.00000145 ₿0.000000000087	$1.48M ₿23.81	$227.05M	$182.82M ₿0
291	Frax Share FRAX	$2.01 ₿0.000097	-0.62	$182.64M ₿7.69K	$2.06 ₿0.00010	$2 ₿0.000096	$9.34M ₿340.69	$200.23M ₿9.72K	$182.64M ₿7.69K
292	Astar ASTR	$0.02239 ₿0.0000019	-0.83	$181.88M ₿11.16K	$0.0228 ₿0.0000021	$0.02212 ₿0.0000019	$5.13M ₿630.48	$189.5M ₿16.73K	$181.88M ₿11.16K
293	Toshi TOSHI	$0.0004312 ₿0.0000000083	-3.03	$181.31M ₿3.59K	$0.0004464 ₿0.0000000096	$0.0004262 ₿0.0000000083	$10.49M ₿66.19	$181.31M ₿3.59K	$181.31M ₿3.59K
294	베이직어텐션토큰 BAT	$0.1212 ₿0.0000044	-0.57	$181.3M ₿6.64K	$0.1229 ₿0.0000047	$0.119 ₿0.0000044	$10.07M ₿1.23K	$181.82M ₿6.67K	$181.3M ₿6.64K
295	Aave USDC (Sonic) ASONUSDC	$0.9996	-0.01	$180.99M	$1	$0.9938	$97.51K	$180.99M	$180.99M
296	Threshold Network T	$0.01788 ₿0.00000067	1.90	$180.94M ₿6.56K	$0.01867 ₿0.00000072	$0.01727 ₿0.00000067	$38.53M ₿595.3	$199.26M ₿7.5K	$180.94M ₿6.56K
297	제로엑스 ZRX	$0.2113 ₿0.0000094	-1.36	$179.24M ₿8.02K	$0.2145 ₿0.000010	$0.209 ₿0.0000094	$17.55M ₿396.76	$211.27M ₿9.47K	$179.24M ₿8.02K
298	Notcoin NOT	$0.001716 ₿0.00000000054	-2.33	$175.89M	$0.001763	$0.001674	$26.61M	$175.89M	$175.89M
299	가스 GAS	$2.7 ₿0.000093	-2.05	$175.61M ₿6.04K	$2.76 ₿0.000096	$2.68 ₿0.000092	$3.81M ₿233.74	$175.61M ₿6.04K	$175.61M ₿6.04K
300	Verus Coin VRSC	$2.22 ₿0.000016	-0.50	$174.9M ₿1.15K	$2.29 ₿0.000017	$1.64 ₿0.000014	$3K ₿0.22	$174.9M ₿1.39K	$174.9M ₿1.15K
301	Wrapped fragSOL WFRAGSOL	$150.07	-0.38	$174.81M	$152.44	$142.34	$2.51M	$174.81M	$174.81M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}