Ergebnisseite 3 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Plasma XPL	$0.1638	1.95	$338.77M	$0.1695 ₿0.	$0.1588 ₿0.	$66.12M ₿0	$1.64B	$338.77M
203	Resolv USR USR	$1	0.03	$338.7M	$1	$0.9974	$106.45K	$338.7M	$338.7M
204	BENQI Liquid Staked AVAX SAVAX	$16.95 ₿0.00077	-0.62	$332.67M ₿5.14K	$17.33 ₿0.00078	$16.96 ₿0.00076	$649.02K ₿25.86	$332.67M ₿5.14K	$332.67M ₿5.14K
205	River RIVER	$16.96	20.29	$332.42M	$17.06	$13.52	$38.38M	$1.7B	$332.42M
206	Resolv wstUSR WSTUSR	$1.13	0.05	$330.78M	$1.13	$1.12	$771.04K	$330.78M	$330.78M
207	pippin PIPPIN	$0.3295	-19.15	$330.47M	$0.4103	$0.2914	$32.17M	$330.47M	$330.47M
208	Gala GALA	$0.006978 ₿0.00000084	-1.96	$328.9M ₿31.94K	$0.007212 ₿0.00000094	$0.007 ₿0.00000083	$18.86M ₿3.63K	$328.9M ₿31.94K	$328.9M ₿31.94K
209	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$323.67M	$1.09	$1.09	$0	$323.67M	$323.67M
210	Sonic S	$0.08384	-2.14	$318.51M	$0.0859	$0.08382	$16.02M	$326.98M	$318.51M
211	Raydium RAY	$1.18 ₿0.000027	1.10	$316.78M ₿7.33K	$1.21 ₿0.000029	$1.16 ₿0.000027	$20.15M ₿352.53	$654.56M ₿15.49K	$316.78M ₿7.33K
212	Vision VSN	$0.08864	0.28	$312.4M	$0.08874	$0.08799	$15.38M	$371.9M	$312.4M
213	Binance-Peg BUSD BUSD	$0.9914 ₿0.000014	-0.58	$311.86M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$2.46M ₿133.07	$311.86M ₿6.23K	$311.86M ₿0
214	The Sandbox SAND	$0.1165 ₿0.0000087	-2.80	$311.7M ₿19.71K	$0.1208 ₿0.0000091	$0.1163 ₿0.0000086	$19.8M ₿1.56K	$350.58M ₿26.26K	$311.7M ₿19.71K
215	ether.fi Staked ETH EETH	$3,104.98 ₿0.051	0.78	$308.18M ₿20.76K	$3,134.68 ₿0.051	$3,075.74 ₿0.050	$256.62K ₿2.15	$10.24B ₿54.93K	$308.18M ₿20.76K
216	USX USX	$0.9994	0.01	$302.69M	$0.9995	$0.9991	$387.24K	$302.69M	$302.69M
217	Golem GLM	$0.302 ₿0.0000076	3.66	$302.27M ₿7.62K	$0.3019 ₿0.0000080	$0.2882 ₿0.0000076	$12.07M ₿224.55	$302.27M ₿7.62K	$302.27M ₿7.62K
218	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,369.49	0.80	$301.78M	$3,403.93	$3,336.86	$4.98M	$301.78M	$301.78M
219	Kinesis Silver KAG	$80.97 ₿0.00041	1.64	$301.37M ₿1.45K	$81 ₿0.00041	$79.62 ₿0.00039	$543.59K ₿6.66	$301.37M	$301.37M ₿1.45K
220	Humanity H	$0.1649	2.49	$301.13M	$0.1696	$0.16	$27.45M	$1.65B	$301.13M
221	LayerZero ZRO	$1.47	-1.54	$298.63M	$1.5	$1.47	$17.8M	$1.47B	$298.63M
222	Unit Bitcoin UBTC	$90,485	0.12	$296.1M	$91,152	$90,190	$17.52M	$1.9T	$296.1M
223	Theta Network THETA	$0.2939 ₿0.000039	-2.88	$295.08M ₿39.59K	$0.3033 ₿0.000042	$0.2938 ₿0.000039	$5.84M ₿2.97K	$295.08M ₿39.59K	$295.08M ₿39.59K
224	Basic Attention Token BAT	$0.1961 ₿0.0000044	-4.20	$294M ₿6.64K	$0.2047 ₿0.0000047	$0.1946 ₿0.0000044	$13.86M ₿1.23K	$294.84M ₿6.67K	$294M ₿6.64K
225	ZKsync ZK	$0.0337 ₿0.0000055	-2.36	$289.4M	$0.0349	$0.03363	$15.26M	$709.32M	$289.4M
226	Frax Ether FRXETH	$3,100.58 ₿0.051	0.77	$285.2M ₿13K	$3,130.45 ₿0.051	$3,071.11 ₿0.050	$170.93K ₿97.69	$285.2M ₿13K	$285.2M ₿13K
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,104.09	0.76	$282.65M	$3,135.76	$3,073.69	$6.74M	$282.65M	$282.65M
228	Zebec Network ZBCN	$0.002877	-3.20	$279.22M	$0.002993	$0.002882	$7.75M	$288.11M	$279.22M
229	Frax FRAX	$0.9925 ₿0.000014	0.08	$278.5M ₿9.54K	$0.9942 ₿0.000014	$0.9904 ₿0.000014	$2.16M ₿607.03	$278.5M ₿9.54K	$278.5M ₿9.54K
230	Aster Staked BNB ASBNB	$956.19	-0.15	$277.09M	$971.14	$954.19	$26.71K	$277.09M	$277.09M
231	Vaulta A	$0.171	-3.85	$276.55M	$0.1802	$0.1708	$16.43M	$359.45M	$276.55M
232	Merlin Chain MERL	$0.2524	-1.67	$274.91M	$0.2576	$0.2431	$11.82M	$530.39M	$274.91M
233	Mantle Restaked ETH CMETH	$3,366.9	0.81	$274.72M	$3,399.38	$3,332.82	$1.44M	$274.72M	$274.72M
234	NEO NEO	$3.86 ₿0.00028	-2.61	$273.23M ₿20.14K	$3.97 ₿0.00029	$3.86 ₿0.00027	$6.37M ₿2.25K	$387.39M ₿28.56K	$273.23M ₿20.14K
235	Gate Wrapped BTC GTBTC	$90,625	0.13	$272.07M	$91,328	$90,312	$26.99K	$272.07M	$272.07M
236	Decentraland MANA	$0.1397 ₿0.0000086	-4.91	$269.07M ₿16.16K	$0.1469 ₿0.0000091	$0.1396 ₿0.0000086	$20.42M ₿1.63K	$307.5M ₿19.02K	$269.07M ₿16.16K
237	Decred DCR	$15.61 ₿0.00036	-0.67	$268.53M ₿5.82K	$16.01 ₿0.00037	$15.49 ₿0.00036	$1.63M ₿45.63	$268.53M ₿7.65K	$268.53M ₿5.82K
238	Stable STABLE	$0.01477	0.58	$266.01M	$0.01514	$0.01432	$19.86M	$1.48B	$266.01M
239	Ultima ULTIMA	$6,973.47 ₿0.070	16.35	$263.69M ₿1.9K	$7,009.15 ₿0.	$5,988.48 ₿0.	$18.39M ₿0	$698.12M ₿7.04K	$263.69M ₿1.9K
240	Binance Wrapped BTC BBTC	$90,541 ₿0.99	1.08	$262.57M ₿0	$91,336 ₿0.	$88,625 ₿0.	$4.56K ₿0	$262.57M ₿2.89K	$262.57M ₿0
241	Helium HNT	$1.41 ₿0.000079	0.61	$262.04M ₿12.94K	$1.44 ₿0.000082	$1.39 ₿0.000078	$2.39M ₿718.39	$313.63M ₿17.65K	$262.04M ₿12.94K
242	Monad MON	$0.02375 ₿0.00000024	-3.89	$260.66M	$0.02512 ₿0.	$0.02378 ₿0.	$91.63M ₿0	$2.41B	$260.66M
243	Mantle Bridged WETH (Mantle) WETH	$3,102.34 ₿0.050	0.60	$259.89M ₿0	$3,135.94 ₿0.051	$3,073.92 ₿0.050	$719.81K ₿272.2	$259.89M	$259.89M ₿0
244	BTSE Token BTSE	$1.59 ₿0.000011	-0.52	$257.01M ₿1.8K	$1.61 ₿0.000011	$1.57 ₿0.000010	$11.88M ₿0.06	$317.18M ₿2.22K	$257.01M ₿1.8K
245	MimbleWimbleCoin MWC	$22.93 ₿0.00019	-0.61	$256.06M ₿2.15K	$23.36 ₿0.	$22.93 ₿0.	$139.63K ₿0	$256.06M ₿2.15K	$256.06M ₿2.15K
246	Undeads Games UDS	$2.5	-3.08	$255.54M	$2.59	$2.31	$922.71K	$623.92M	$255.54M
247	Compound Governance Token COMP	$26.17 ₿0.0010	-1.24	$253.3M ₿7K	$26.76 ₿0.0010	$26.16 ₿0.0010	$10.81M ₿632.52	$261.99M ₿10.21K	$253.3M ₿7K
248	Bybit Staked SOL BBSOL	$155.67	1.68	$252.39M	$159.13	$152.67	$431.32K	$252.39M	$252.39M
249	Staked USDai SUSDAI	$1.06	0.04	$251.64M	$1.06 ₿0.	$1.06 ₿0.	$1.44M ₿0	$251.64M	$251.64M
250	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$3,803.06	0.88	$251.3M	$3,839.41 ₿0.	$3,763.9 ₿0.	$603.29K ₿0	$251.3M	$251.3M
251	Wrapped HYPE WHYPE	$24.27	0.41	$250.4M	$24.6	$23.84	$27.7M	$250.4M	$250.4M
252	SwissBorg BORG	$0.2529 ₿0.0000036	0.20	$249M ₿3.62K	$0.2549 ₿0.0000038	$0.2451 ₿0.0000035	$421.11K ₿25.58	$249M ₿3.62K	$249M ₿3.62K
253	Drift Staked SOL DSOL	$161.15	1.88	$244.4M	$163.93	$158.05	$8.84K	$244.4M	$244.4M
254	Arweave AR	$3.68 ₿0.00044	-1.91	$242.12M ₿28.72K	$3.8 ₿0.00046	$3.68 ₿0.00043	$10.88M ₿462.18	$242.12M ₿28.72K	$242.12M ₿28.72K
255	Superbridge Bridged wstETH (Base) WSTETH	$3,809.08	0.98	$238.76M	$3,840.46 ₿0.	$3,764.89 ₿0.	$772.2K ₿0	$238.76M	$238.76M
256	Fidelity Digital Interest Token FDIT	$1	0	$237.8M	$1	$1	$0	$237.8M	$237.8M
257	Instadapp FLUID	$3.03 ₿0.000028	0.63	$233.51M ₿512.01	$3.08 ₿0.000029	$3 ₿0.000028	$2.42M ₿0.61	$303.13M ₿2.85K	$233.51M ₿512.01
258	Terra LUNC	$0.00004233 ₿0.0000000018	-4.44	$232.4M ₿10.87K	$0.00004462 ₿0.0000000019	$0.00004247 ₿0.0000000018	$11.66M ₿588.86	$275.1M ₿12.69K	$232.4M ₿10.87K
259	RealLink REAL	$0.07469 ₿0.00000012	0.02	$229.41M ₿0	$0.0753 ₿0.00000012	$0.07461 ₿0.00000012	$7.36M ₿2.86	$229.41M ₿65.76	$229.41M ₿0
260	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	0.34	$229.17M	$1.18	$1.15	$8.88M	$229.17M	$229.17M
261	eCash XEC	$0.00001142 ₿0.0000000010	-1.62	$228.22M ₿19.98K	$0.00001171 ₿0.0000000010	$0.00001143 ₿0.0000000010	$3.82M ₿358.24	$228.22M ₿21.31K	$228.22M ₿19.98K
262	Walrus WAL	$0.1441	2.58	$227.74M	$0.1519	$0.1389	$19.36M	$722.02M	$227.74M
263	Ape and Pepe APEPE	$0.00000108	-0.33	$227.57M	$0.000001089 ₿0.	$0.00000108 ₿0.	$15.73M ₿0	$227.57M	$227.57M
264	Wrapped AVAX WAVAX	$13.65 ₿0.00067	-0.57	$226.8M ₿0	$13.93 ₿0.00069	$13.64 ₿0.00066	$85.73M ₿255.78	$226.8M	$226.8M ₿0
265	BUILDon B	$0.2251	-2.49	$225.22M	$0.2319	$0.2214	$5.79M	$225.22M	$225.22M
266	Noble USDC USDC.N	$0.9985	-0.07	$224.86M	$1 ₿0.	$0.9974 ₿0.	$230.04K ₿0	$224.86M	$224.86M
267	Immutable IMX	$0.2671 ₿0.000037	-1.31	$221.76M ₿53.58K	$0.2772 ₿0.000039	$0.2672 ₿0.000037	$17.26M ₿841.95	$536.74M ₿75.31K	$221.76M ₿53.58K
268	EigenCloud (prev. EigenLayer) EIGEN	$0.4034 ₿0.00015	-1.14	$219.37M	$0.4143	$0.4021	$22.25M	$723.54M ₿258.73K	$219.37M
269	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
270	The Vault Staked SOL VSOL	$156.18	1.90	$219.27M	$159.3 ₿0.	$153.04 ₿0.	$7.99K ₿0	$219.27M	$219.27M
271	USDa USDA	$0.9854	-0.02	$217.48M	$0.9901	$0.9805	$2.02K	$217.48M	$217.48M
272	AUSD AUSD	$0.9994	-0.01*	$216.34M	$1	$0.999	$33.03M	$216.34M	$216.34M
273	Loaded Lions LION	$0.007057	-0.89	$216.26M	$0.007188 ₿0.	$0.007023 ₿0.	$750.26K ₿0	$705.74M	$216.26M
274	Ethena Staked ENA SENA	$0.2366	2.18	$213.37M	$0.2374 ₿0.	$0.2227 ₿0.	$86.18K ₿0	$213.37M	$213.37M
275	1inch 1INCH	$0.1516 ₿0.0000081	-2.72	$212.95M ₿9.3K	$0.1564 ₿0.0000085	$0.152 ₿0.0000080	$9.03M ₿675.32	$228.27M ₿12.17K	$212.95M ₿9.3K
276	Polygon Bridged WBTC (Polygon POS) WBTC	$90,306	0.01	$211.43M	$90,927	$90,211	$2.1M	$211.43M	$211.43M
277	Blockchain Capital BCAP	$22.93	0	$208.94M	$22.93	$22.93	$0	$208.94M	$208.94M
278	Kamino KMNO	$0.05655	-2.02	$208.03M	$0.05778	$0.05657	$6.52M	$565.49M	$208.03M
279	Falcon Finance FF	$0.08795	-0.14	$206.35M	$0.09036	$0.08732	$10.36M	$881.85M	$206.35M
280	Kraken Wrapped BTC KBTC	$90,374	-0.33	$204.93M	$91,134	$90,265	$213.54K	$204.93M	$204.93M
281	Cheems Token CHEEMS	$0.0000009999 ₿0.00000000000067	0.32	$204.63M ₿0	$0.00000103 ₿0.00000000000076	$0.0000009924 ₿0.00000000000058	$1.46M ₿0.49	$204.63M	$204.63M ₿0
282	WeFi WFI	$2.63	-0.04	$204.59M	$2.63	$2.56	$1.73M	$2.63B	$204.59M
283	Quantum Resistant Ledger QRL	$2.58 ₿0.0000048	-8.60	$202.16M ₿380.5	$2.82 ₿0.0000048	$2.33 ₿0.0000045	$197.52K ₿14.22	$202.16M ₿512.23	$202.16M ₿380.5
284	Treehouse ETH TETH	$3,820.99	0.98	$201.76M	$3,855.81	$3,777.89	$528.07K	$201.76M	$201.76M
285	Thorchain RUNE	$0.5666 ₿0.00010	-0.47	$199.53M ₿34.56K	$0.5772 ₿0.00010	$0.5662 ₿0.00010	$27.4M ₿5.37K	$241.57M ₿42.91K	$199.53M ₿34.56K
286	Savings Dai SDAI	$1.17 ₿0.000015	-0.03	$197.16M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$117.28K ₿444.44	$197.16M ₿14.46K	$197.16M ₿0
287	Legacy Token LGCT	$0.0124	-3.28	$192.54M	$0.01497	$0.01131	$12.28K	$544.51M	$192.54M
288	Wormhole W	$0.03656 ₿0.000011	-2.04	$192.27M ₿21.52K	$0.03778 ₿0.000012	$0.0366 ₿0.000011	$14.68M ₿4.68K	$366.71M ₿119.53K	$192.27M ₿21.52K
289	MX Token MX	$2.07 ₿0.000079	-0.79	$191.77M ₿7.89K	$2.09 ₿0.000084	$2.07 ₿0.000070	$9.67M ₿907.8	$852.9M ₿34.19K	$191.77M ₿7.89K
290	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
291	APEcoin APE	$0.2076 ₿0.000023	-2.09	$189.44M ₿14.95K	$0.2134 ₿0.000024	$0.2073 ₿0.000023	$10.31M ₿1.23K	$208.48M ₿23.81K	$189.44M ₿14.95K
292	Staked Cap USD STCUSD	$1.04	0.16	$189.28M	$1.05	$1.03	$8.2	$189.28M	$189.28M
293	Jito JTO	$0.4423 ₿0.000052	-0.18	$187.86M ₿6.2K	$0.4591 ₿0.000058	$0.4414 ₿0.000051	$10.94M ₿2.28K	$444.09M ₿52.91K	$187.86M ₿6.2K
294	OriginTrail TRAC	$0.4187 ₿0.000016	-0.42	$187.37M ₿6.61K	$0.4239 ₿0.000016	$0.4172 ₿0.000015	$2.37M ₿71.98	$209.46M ₿8.19K	$187.37M ₿6.61K
295	Ribbita by Virtuals TIBBIR	$0.187	-4.01	$187.3M	$0.1984	$0.1872	$1.2M	$187.3M	$187.3M
296	StarkGate Bridged USDC (Starknet) USDC	$0.9996 ₿0.000014	-0.01*	$186.23M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$197.59K ₿252.52	$186.23M	$186.23M ₿0
297	0G 0G	$0.8682	-1.25	$185.77M	$0.8925	$0.8564	$11.9M	$871.34M	$185.77M
298	AMP Token AMP	$0.002192 ₿0.00000013	1.41	$184.73M ₿7.37K	$0.002409 ₿0.00000013	$0.002135 ₿0.00000012	$23.62M ₿218.59	$218.57M ₿13.06K	$184.73M ₿7.37K
299	Solv Protocol Staked BTC XSOLVBTC	$91,238	1.26	$182.51M	$91,244	$87,766	$17.23K	$182.51M	$182.51M
300	Strata Senior USDe SRUSDE	$1.01	0.04	$182M	$1.01	$1.01	$2.34K	$182M	$182M
301	Elrond EGLD	$6.24 ₿0.00076	-3.14	$181.53M ₿20.46K	$6.53 ₿0.00079	$6.19 ₿0.00075	$22.11M ₿398.24	$181.53M ₿20.46K	$181.53M ₿20.46K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}