Ergebnisseite 3 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,455.57	-4.34	$374.65M	$3,670.67	$3,462.71	$17.66M	$374.65M	$374.65M
203	Mantle Restaked ETH CMETH	$3,723.26	-4.49	$371.28M	$3,967.76	$3,730.13	$14.69M	$371.28M	$371.28M
204	Savings Dai SDAI	$1.17 ₿0.000015	0.02	$368.22M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$710.26K ₿444.44	$368.36M ₿14.46K	$368.22M ₿0
205	DeXe DEXE	$6.42 ₿0.00022	-3.25	$366.78M ₿12.87K	$6.73 ₿0.00023	$6.38 ₿0.00022	$5.31M ₿211.75	$619.86M ₿21.76K	$366.78M ₿12.87K
206	Concordium CCD	$0.03066 ₿0.000000080	23.86	$362.13M ₿754.66	$0.03115 ₿0.000000081	$0.02425 ₿0.000000077	$3.29M ₿16.29	$437.65M ₿1.06K	$362.13M ₿754.66
207	Raydium RAY	$1.34 ₿0.000027	-8.73	$360.84M ₿7.33K	$1.48 ₿0.000029	$1.33 ₿0.000027	$58.79M ₿352.53	$746.56M ₿15.49K	$360.84M ₿7.33K
208	Aster Staked BNB ASBNB	$985.2	-6.14	$352.75M	$1,065.17	$988.5	$630.83K	$352.83M	$352.75M
209	MYX Finance MYX	$1.84	-3.63	$352.53M	$1.91	$1.74	$28.86M	$1.85B	$352.53M
210	Kinetiq Earn Vault VKHYPE	$38.55	-5.01	$350.54M	$41.56	$37.34	$1.57M	$350.54M	$350.54M
211	Frax Ether FRXETH	$3,404.29 ₿0.051	-4.52	$350.21M ₿13K	$3,629.08 ₿0.051	$3,407.91 ₿0.050	$30.17M ₿97.69	$350.21M ₿13K	$350.21M ₿13K
212	NEO NEO	$4.91 ₿0.00028	1.37	$346.44M ₿20.14K	$5.08 ₿0.00029	$4.77 ₿0.00027	$38.2M ₿2.25K	$491.19M ₿28.56K	$346.44M ₿20.14K
213	Aethir ATH	$0.02398	-2.59	$342.47M	$0.0249	$0.02264	$37.39M	$1.01B	$342.47M
214	JUST JST	$0.03437 ₿0.00000055	-0.99	$340.77M ₿4.98K	$0.03565 ₿0.00000057	$0.03419 ₿0.00000055	$53.16M ₿453.18	$340.77M ₿5.54K	$340.77M ₿4.98K
215	Horizen ZEN	$19.45 ₿0.00016	16.71	$339.78M ₿2.44K	$24.87 ₿0.00016	$16.41 ₿0.00016	$738.52M ₿215.31	$406.17M ₿2.44K	$339.78M ₿2.44K
216	Merlin Chain MERL	$0.3226	2.80	$338.92M	$0.3282	$0.3029	$40.9M	$676.57M	$338.92M
217	Olympus OHM	$20.66 ₿0.00018	-2.15	$338.8M ₿2.96K	$21.38 ₿0.00017	$20.64 ₿0.00017	$1.04M ₿12.82	$433.76M ₿4K	$338.8M ₿2.96K
218	Unit Bitcoin UBTC	$102,743	-3.51	$336.25M	$107,623	$102,556	$137.31M	$2.16T	$336.25M
219	Vision VSN	$0.09902	-4.59	$332.8M	$0.1053	$0.09731	$1.7M	$415.7M	$332.8M
220	APEcoin APE	$0.3585 ₿0.000023	-4.44	$326.16M ₿14.95K	$0.3798 ₿0.000024	$0.3571 ₿0.000023	$31.34M ₿1.23K	$358.94M ₿23.81K	$326.16M ₿14.95K
221	Walrus WAL	$0.2138	-0.04	$323.39M	$0.2218	$0.2047	$28.11M	$1.07B	$323.39M
222	SwissBorg BORG	$0.3283 ₿0.0000036	-7.29	$322.51M ₿3.62K	$0.3611 ₿0.0000038	$0.2916 ₿0.0000035	$3.72M ₿25.58	$322.51M ₿3.62K	$322.51M ₿3.62K
223	EigenCloud (prev. EigenLayer) EIGEN	$0.7415 ₿0.00015	-5.53	$322.35M	$0.7959	$0.7297	$83.92M	$1.31B ₿258.73K	$322.35M
224	Jito JTO	$0.79 ₿0.000052	-3.17	$316.13M ₿6.2K	$0.8463 ₿0.000058	$0.7928 ₿0.000051	$36.91M ₿2.28K	$796.53M ₿52.91K	$316.13M ₿6.2K
225	ETHPlus ETH+	$3,650.2	-5.04	$315.88M	$3,977.8	$3,661.77	$1.99M	$315.95M	$315.88M
226	Gnosis GNO	$118.28 ₿0.0051	-5.41	$312.26M ₿13.49K	$126.42 ₿0.0053	$118.28 ₿0.0052	$9.55M ₿76.52	$354.9M ₿15.63K	$312.26M ₿13.49K
227	Basic Attention Token BAT	$0.2082 ₿0.0000044	11.89	$311.59M ₿6.64K	$0.2208 ₿0.0000047	$0.186 ₿0.0000044	$160M ₿1.23K	$312.48M ₿6.67K	$311.59M ₿6.64K
228	Binance-Peg BUSD BUSD	$0.9921 ₿0.000014	-0.78	$310.1M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$7.61M ₿133.07	$310.1M ₿6.23K	$310.1M ₿0
229	Compound Governance Token COMP	$31.76 ₿0.0010	-3.21	$307.03M ₿7K	$33.31 ₿0.0010	$31.52 ₿0.0010	$36.47M ₿632.52	$318.51M ₿10.21K	$307.03M ₿7K
230	Treehouse ETH TETH	$4,208.84	-4.53	$306.31M	$4,487.13	$4,216.29	$2.06M	$306.31M	$306.31M
231	Synthetix Network Token SNX	$0.8613 ₿0.000055	-7.45	$296.98M ₿18.2K	$0.9497 ₿0.000059	$0.8624 ₿0.000055	$59.58M ₿676.8	$297.35M ₿18.23K	$296.98M ₿18.2K
232	Reservoir srUSD SRUSD	$1.11	0.17	$294.63M	$1.11	$1.1	$207.68	$294.63M	$294.63M
233	Ape and Pepe APEPE	$0.000001399	4.07	$294.04M	$0.00000145 ₿0.	$0.0000013 ₿0.	$18.33M ₿0	$294.04M	$294.04M
234	Wrapped AVAX WAVAX	$16.09 ₿0.00067	-3.86	$290.48M ₿0	$17.04 ₿0.00069	$16.03 ₿0.00066	$187.64M ₿255.78	$290.48M	$290.48M ₿0
235	Chiliz CHZ	$0.02869 ₿0.0000020	-1.37	$290.23M ₿18.72K	$0.02936 ₿0.0000022	$0.02811 ₿0.0000020	$31.15M ₿1.44K	$290.23M ₿18.72K	$290.23M ₿18.72K
236	Frax FRAX	$0.9932 ₿0.000014	-0.13	$289.3M ₿9.54K	$0.9971 ₿0.000014	$0.9921 ₿0.000014	$5.69M ₿607.03	$289.3M ₿9.54K	$289.3M ₿9.54K
237	Bybit Staked SOL BBSOL	$177.11	-5.59	$285.87M	$190.34	$174.13	$2.25M	$285.87M	$285.87M
238	Jelly-My-Jelly JELLYJELLY	$0.2853	88.14	$285.72M	$0.2855	$0.1466	$258.94M	$285.72M	$285.72M
239	Ribbita by Virtuals TIBBIR	$0.284	2.26	$284.08M	$0.3276	$0.2777	$14.59M	$284.08M	$284.08M
240	Mantle Bridged WETH (Mantle) WETH	$3,452.56 ₿0.050	-4.63	$283.91M ₿0	$3,687.24 ₿0.051	$3,458.71 ₿0.050	$7.14M ₿272.2	$283.91M	$283.91M ₿0
241	Zebec Network ZBCN	$0.00296	-7.13	$281.65M	$0.00324	$0.002832	$23.5M	$297.01M	$281.65M
242	Arweave AR	$4.29 ₿0.00044	11.33	$281.08M ₿28.72K	$4.48 ₿0.00046	$3.63 ₿0.00043	$121.57M ₿462.18	$281.08M ₿28.72K	$281.08M ₿28.72K
243	EURC EURC	$1.15 ₿0.000015	-0.27	$279.12M ₿765.5	$1.15 ₿0.000015	$1.15 ₿0.000015	$36.45M ₿24.04	$279.12M ₿765.5	$279.12M ₿765.5
244	Drift Staked SOL DSOL	$186.35	-4.03	$276.13M	$196.06	$180.72	$212.28K	$276.13M	$276.13M
245	Instadapp FLUID	$3.55 ₿0.000028	-6.39	$275.53M ₿512.01	$3.85 ₿0.000029	$3.55 ₿0.000028	$7.61M ₿0.61	$355.58M ₿2.85K	$275.53M ₿512.01
246	Zora ZORA	$0.06151	0.49	$274.98M	$0.06338	$0.05822	$71.18M	$615.17M	$274.98M
247	Loaded Lions LION	$0.008963	-6.12	$274.65M	$0.009623 ₿0.	$0.008844 ₿0.	$1.04M ₿0	$896.85M	$274.65M
248	Reserve Rights Token RSR	$0.004466 ₿0.00000012	-6.60	$273.18M ₿6.58K	$0.004852 ₿0.00000014	$0.004457 ₿0.00000012	$27.59M ₿521.07	$448.47M ₿13.01K	$273.18M ₿6.58K
249	Resolv USR USR	$0.9994	-0.03	$272.95M	$1	$0.9985	$1.01M	$272.95M	$272.95M
250	Wormhole W	$0.05558 ₿0.000011	-2.79	$272.79M ₿21.52K	$0.05887 ₿0.000012	$0.05476 ₿0.000011	$47.34M ₿4.68K	$557.58M ₿119.53K	$272.79M ₿21.52K
251	Solv Protocol Staked BTC XSOLVBTC	$102,838	-3.44	$270.45M	$107,107	$102,503	$49.79K	$270.45M	$270.45M
252	AtomOne ATONE	$2.19	8.61	$269.42M	$2.38	$1.77	$1.42M	$295.34M	$269.42M
253	Stables Labs Staked USDX SUSDX	$1.1	-0.90	$269.8M	$1.13	$1.08	$49.36K	$269.8M	$269.8M
254	Thorchain RUNE	$0.757 ₿0.00010	-4.30	$267.39M ₿34.56K	$0.8005 ₿0.00010	$0.7577 ₿0.00010	$89.72M ₿5.37K	$323.77M ₿42.91K	$267.39M ₿34.56K
255	Falcon Finance FF	$0.1133	-4.45	$266.66M	$0.1207	$0.11	$56.52M	$1.14B	$266.66M
256	eCash XEC	$0.00001329 ₿0.0000000010	-0.47	$265.48M ₿19.98K	$0.00001363 ₿0.0000000010	$0.00001311 ₿0.0000000010	$9.72M ₿358.24	$265.48M ₿21.31K	$265.48M ₿19.98K
257	Wemix Token WEMIX	$0.5703 ₿0.000028	-1.80	$261.13M ₿10.28K	$0.5986 ₿0.000030	$0.5621 ₿0.000028	$5.78M ₿115.52	$312.56M ₿27.64K	$261.13M ₿10.28K
258	USX USX	$1	0.01*	$260.9M	$1	$1	$19.39M	$260.9M	$260.9M
259	AxyCoin AXYC	$1.32	-7.17	$260.2M	$1.42	$1.29	$5.5K	$260.2M	$260.2M
260	Polygon Bridged WBTC (Polygon POS) WBTC	$102,657	-3.62	$257.86M	$107,543	$102,593	$8.54M	$257.86M	$257.86M
261	Undeads Games UDS	$2.5	-0.76	$256.4M	$2.54	$2.48	$1.23M	$626.01M	$256.4M
262	Cap USD CUSD	$0.9985	-0.22	$256.28M	$1.01	$0.9906	$76.12K	$256.02M	$256.28M
263	Cheems Token CHEEMS	$0.00000125 ₿0.00000000000067	-4.63	$255.57M ₿0	$0.000001329 ₿0.00000000000076	$0.00000125 ₿0.00000000000058	$1.33M ₿0.49	$255.57M	$255.57M ₿0
264	OriginTrail TRAC	$0.5063 ₿0.000016	1.12	$253.27M ₿6.61K	$0.5597 ₿0.000016	$0.4946 ₿0.000015	$6.82M ₿71.98	$253.5M ₿8.19K	$253.27M ₿6.61K
265	Telcoin TEL	$0.002656 ₿0.000000057	-7.00	$255.18M ₿4.47K	$0.002948 ₿0.000000061	$0.002664 ₿0.000000057	$2.88M ₿31.48	$268.39M ₿5.75K	$255.18M ₿4.47K
266	crvUSD CRVUSD	$0.9943 ₿0.000014	-0.47	$251.93M ₿2.1K	$1.01 ₿0.000014	$0.9904 ₿0.000014	$71.31M ₿330.85	$252.22M ₿2.1K	$251.93M ₿2.1K
267	Noble USDC USDC.N	$0.9971	-0.23	$249.33M	$1.01 ₿0.	$0.9831 ₿0.	$1.35M ₿0	$249.33M	$249.33M
268	Ethena Staked ENA SENA	$0.3225	-1.45	$248.43M	$0.3417 ₿0.	$0.3224 ₿0.	$912.14K ₿0	$248.43M	$248.43M
269	Fartcoin FARTCOIN	$0.2449	-11.05	$245.97M	$0.2802	$0.2396	$116.92M	$245.97M	$245.97M
270	0G 0G	$1.15	-10.01	$244.65M	$1.48	$1.14	$109.97M	$1.15B	$244.65M
271	Staked Frax Ether SFRXETH	$3,881.55 ₿0.054	-6.70	$243.86M ₿8.67K	$4,183.8 ₿0.055	$3,883.72 ₿0.054	$713.41K ₿11.36	$243.86M ₿8.67K	$243.86M ₿8.67K
272	Elrond EGLD	$8.37 ₿0.00076	-3.40	$241.81M ₿20.46K	$8.76 ₿0.00079	$8.3 ₿0.00075	$18.46M ₿398.24	$241.81M ₿20.46K	$241.81M ₿20.46K
273	DeAgentAI AIA	$2.45	109.08	$240.89M	$2.44	$1.14	$50.13M	$2.42B	$240.89M
274	Blockchain Capital BCAP	$26.27	0	$239.37M	$26.27	$26.27	$0	$239.37M	$239.37M
275	Onyxcoin XCN	$0.006595 ₿0.000000035	-3.47	$237.49M ₿980.01	$0.007184 ₿0.000000036	$0.006435 ₿0.000000034	$31.54M ₿84.72	$319.31M ₿1.7K	$237.49M ₿980.01
276	Midas mHYPER MHYPER	$1.05	0.09	$236.75M	$1.05	$1.05	$108.69K	$236.75M	$236.75M
277	Fidelity Digital Interest Token FDIT	$1	0	$233.5M	$1	$1	$0	$233.5M	$233.5M
278	Compound Wrapped BTC CWBTC	$2,062.49 ₿0.020	-3.53	$233.01M ₿6.64K	$2,160.96 ₿0.020	$2,059.62 ₿0.020	$0 ₿0	$233.01M ₿6.64K	$233.01M ₿6.64K
279	Livepeer LPT	$5.03 ₿0.00022	2.84	$232.45M ₿7.03K	$5.26 ₿0.00024	$4.8 ₿0.00022	$61.87M ₿341.58	$232.45M ₿7.03K	$232.45M ₿7.03K
280	Resolv wstUSR WSTUSR	$1.12	0.02	$228.51M	$1.12	$1.12	$4.53M	$228.51M	$228.51M
281	Toshi TOSHI	$0.00054 ₿0.0000000083	-7.84	$227.42M ₿3.59K	$0.0006131 ₿0.0000000096	$0.0005406 ₿0.0000000083	$43.34M ₿66.19	$227.42M ₿3.59K	$227.42M ₿3.59K
282	USDa USDA	$0.9935	-0.02	$221.29M	$0.9938	$0.9912	$2.94K	$221.29M	$221.29M
283	OpenEden OpenDollar USDO	$0.9986	-0.04	$220.63M	$1.01	$0.9962	$5.42K	$220.63M	$220.63M
284	Lorenzo Wrapped Bitcoin ENZOBTC	$106,722	-0.13	$220.6M	$106,858 ₿0.	$106,330 ₿0.	$2.77K ₿0	$220.6M	$220.6M
285	dYdX DYDX	$0.2707 ₿0.000043	-0.73	$216.62M ₿20.31K	$0.2802 ₿0.000045	$0.2606 ₿0.000043	$17.68M ₿167.09	$260.28M ₿31.1K	$216.62M ₿20.31K
286	KAITO KAITO	$0.8832	-4.37	$213.22M	$0.9287	$0.8761	$16.14M	$883.28M	$213.22M
287	Beam BEAM	$0.004134 ₿0.00000044	-3.97	$213.83M ₿23.51K	$0.004435 ₿0.00000045	$0.004087 ₿0.00000042	$19.32M ₿389.45	$243.72M ₿27.79K	$213.83M ₿23.51K
288	ChainOpera AI COAI	$1.07	-23.67	$212.12M	$1.4	$0.9905	$137.72M	$1.08B	$212.12M
289	Brett BRETT	$0.02118 ₿0.0000011	-8.18	$211.83M ₿9.59K	$0.02356 ₿0.0000011	$0.02128 ₿0.0000011	$38.83M ₿196.34	$211.83M ₿11.28K	$211.83M ₿9.59K
290	StandX DUSD DUSD	$0.9994	-0.04	$211.72M	$1	$0.9936	$6.26M	$211.72M	$211.72M
291	Terra LUNC	$0.00003797 ₿0.0000000018	-3.10	$208.99M ₿10.87K	$0.0000397 ₿0.0000000019	$0.00003791 ₿0.0000000018	$15.9M ₿588.86	$246.83M ₿12.69K	$208.99M ₿10.87K
292	Ronin RON	$0.2876 ₿0.000053	-5.72	$207.74M ₿16.63K	$0.3093 ₿0.000055	$0.2872 ₿0.000053	$5.67M ₿319.75	$288.09M ₿53.35K	$207.74M ₿16.63K
293	1inch 1INCH	$0.1477 ₿0.0000081	-3.61	$207.54M ₿9.3K	$0.1553 ₿0.0000085	$0.1454 ₿0.0000080	$22.48M ₿675.32	$222.45M ₿12.17K	$207.54M ₿9.3K
294	Berachain BERA	$1.59	-1.80	$206.89M	$1.67	$1.56	$41.14M	$814.87M	$206.89M
295	Universal BTC UNIBTC	$101,938	-3.66	$206.38M	$107,022	$101,633	$260.58K	$206.38M	$206.38M
296	Creditcoin CTC	$0.4115 ₿0.000011	-6.44	$204.9M ₿3.77K	$0.4563 ₿0.000012	$0.4058 ₿0.000011	$18.34M ₿123.77	$247.66M ₿6.95K	$204.9M ₿3.77K
297	Axie Infinity AXS	$1.22 ₿0.00013	-3.97	$203.98M ₿19.8K	$1.29 ₿0.00014	$1.21 ₿0.00013	$39.21M ₿785.98	$329.91M ₿37.36K	$203.98M ₿19.8K
298	Core CORE	$0.2001 ₿0.000031	-5.10	$203.51M ₿28.25K	$0.212 ₿0.000035	$0.1991 ₿0.000031	$14.49M ₿1.6K	$420.4M ₿67.47K	$203.51M ₿28.25K
299	Midas msyrupUSDp MSYRUPUSDP	$1.01	0	$201.82M	$1.01	$1.01	$0	$201.82M	$201.82M
300	Zano ZANO	$13.51 ₿0.000052	18.43	$201.49M ₿740.27	$14.93 ₿0.000052	$11.23 ₿0.000050	$3.17M ₿1.57	$201.5M	$201.49M ₿740.27
301	Moca Network MOCA	$0.05064	-4.33	$200.62M	$0.05724	$0.05081	$20M	$451.16M	$200.62M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}