Ergebnisseite 3 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	Ripple USD RLUSD	$0.9996	-0.01*	$381.6M	$1	$0.9996	$13.09M	$381.6M	$381.6M
201	Staked HYPE STHYPE	$34.58	2.49	$380.32M	$34.87	$33.03	$724.05K	$380.32M	$380.32M
202	DeepBook DEEP	$0.1501	0.60	$375.48M	$0.1562	$0.1489	$14.36M	$1.5B	$375.48M
203	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	-0.28	$375.47M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$326.69K ₿215.65	$375.47M	$375.47M ₿0
204	Stader ETHx ETHX	$2,675.45 ₿0.051	0.90	$375.22M ₿6.4K	$2,678.73 ₿0.052	$2,620.06 ₿0.051	$35.48K ₿15.05	$375.22M ₿6.4K	$375.22M ₿6.4K
205	Sun Token SUN	$0.01938 ₿0.00000022	1.61	$373.45M ₿2.18K	$0.01952 ₿0.00000022	$0.01904 ₿0.00000021	$11.84M ₿387.46	$385.76M ₿4.41K	$373.45M ₿2.18K
206	Chiliz CHZ	$0.03804 ₿0.0000020	1.80	$366.92M ₿18.72K	$0.03848 ₿0.0000022	$0.03719 ₿0.0000020	$23.2M ₿1.44K	$366.93M ₿18.72K	$366.92M ₿18.72K
207	Movement MOVE	$0.1439	5.53	$366.78M	$0.1458	$0.1359	$38.07M	$1.44B	$366.78M
208	Ronin RON	$0.5398 ₿0.000053	2.34	$353.18M ₿16.63K	$0.54 ₿0.000055	$0.5246 ₿0.000053	$5.29M ₿319.75	$539.83M ₿53.35K	$353.18M ₿16.63K
209	Resolv RESOLV	$2.5	0	$352.44M	$0	$0	$22.08K	$2.5B	$352.44M
210	Coinbase Wrapped Staked ETH CBETH	$2,779.42 ₿0.053	1.22	$346.85M ₿9.54K	$2,781.73 ₿0.054	$2,715.05 ₿0.053	$9.14M ₿151.43	$1.04B ₿78.73K	$346.85M ₿9.54K
211	Akash Network AKT	$1.27 ₿0.000058	4.56	$345.38M ₿13.59K	$1.27 ₿0.000060	$1.22 ₿0.000058	$7.55M ₿109.29	$346.75M ₿13.7K	$345.38M ₿13.59K
212	Popcat POPCAT	$0.3505 ₿0.0000031	3.78	$343.41M ₿3.11K	$0.3599 ₿0.0000035	$0.333 ₿0.0000031	$39.74M ₿192.09	$343.41M ₿3.11K	$343.41M ₿3.11K
213	Wormhole W	$0.07415 ₿0.000011	2.94	$342.17M ₿21.52K	$0.07642 ₿0.000012	$0.07202 ₿0.000011	$24.99M ₿4.68K	$741.47M ₿119.53K	$342.17M ₿21.52K
214	Mog Coin MOG	$0.0000008731 ₿0.0000000000085	5.91	$341M ₿3.35K	$0.0000008738 ₿0.0000000000088	$0.0000008161 ₿0.0000000000081	$15.84M ₿80.89	$341M ₿3.35K	$341M ₿3.35K
215	Polygon Bridged WBTC (Polygon POS) WBTC	$105,733	1.30	$338.07M	$105,876	$104,116	$3.44M	$338.07M	$338.07M
216	Ether.fi Staked BTC EBTC	$105,182	0.34	$337.8M	$105,863	$103,504	$62.12K	$337.8M	$337.8M
217	JUST JST	$0.03411 ₿0.00000055	1.30	$337.76M ₿4.98K	$0.03414 ₿0.00000057	$0.03358 ₿0.00000055	$14.04M ₿453.18	$337.76M ₿5.54K	$337.76M ₿4.98K
218	Swell Ethereum SWETH	$2,750.27 ₿0.053	1.08	$333.68M ₿11.03K	$2,755.84 ₿0.054	$2,691.97 ₿0.052	$176.13K ₿54.8	$333.69M ₿11.03K	$333.68M ₿11.03K
219	Gnosis GNO	$126.09 ₿0.0051	1.46	$332.82M ₿13.49K	$126.55 ₿0.0053	$123.3 ₿0.0052	$6.62M ₿76.52	$378.26M ₿15.63K	$332.82M ₿13.49K
220	Evolve EVOLVE	$0.0003317	29.40	$331.75M	$0.0004142	$0.0002445	$371.53K	$331.75M	$331.75M
221	AMP Token AMP	$0.003935 ₿0.00000013	0.39	$331.46M ₿7.37K	$0.003974 ₿0.00000013	$0.00388 ₿0.00000012	$7.77M ₿218.59	$392.21M ₿13.06K	$331.46M ₿7.37K
222	Trust Wallet Token TWT	$0.7935 ₿0.000017	0.55	$330.62M ₿7.38K	$0.7996 ₿0.000018	$0.7887 ₿0.000017	$5.04M ₿283.36	$793.52M ₿17.71K	$330.62M ₿7.38K
223	Beam BEAM	$0.006257 ₿0.00000044	2.98	$328M ₿23.51K	$0.006328 ₿0.00000045	$0.006045 ₿0.00000042	$8.64M ₿389.45	$370.47M ₿27.79K	$328M ₿23.51K
224	Terra LUNC	$0.00005959 ₿0.0000000018	2.23	$325.88M ₿10.87K	$0.00005997 ₿0.0000000019	$0.0000583 ₿0.0000000018	$8.48M ₿588.86	$387.22M ₿12.69K	$325.88M ₿10.87K
225	Wrapped AVAX WAVAX	$20.82 ₿0.00067	6.75	$321.93M ₿0	$21.04 ₿0.00069	$19.46 ₿0.00066	$23.92M ₿255.78	$321.93M	$321.93M ₿0
226	Matic Network MATIC	$0.2138 ₿0.000012	-0.41	$321.5M ₿118.78K	$0.2184 ₿0.000013	$0.2135 ₿0.000012	$1.89M ₿5.85K	$2.14B ₿127.96K	$321.5M ₿118.78K
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,520.58	1.05	$317.5M	$2,524.12	$2,466.63	$7.55M	$317.5M	$317.5M
228	Olympus OHM	$19.25 ₿0.00018	-0.02	$315.31M ₿2.96K	$19.39 ₿0.00017	$19.18 ₿0.00017	$241.18K ₿12.82	$398.06M ₿4K	$315.31M ₿2.96K
229	Frax FRAX	$0.9996 ₿0.000014	0.01	$314.84M ₿9.54K	$1 ₿0.000014	$0.9987 ₿0.000014	$2.17M ₿607.03	$314.84M ₿9.54K	$314.84M ₿9.54K
230	Binance-Peg BUSD BUSD	$0.9992 ₿0.000014	-0.11	$312.37M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$2.26M ₿133.07	$312.37M ₿6.23K	$312.37M ₿0
231	Bybit Staked SOL BBSOL	$164.18	1.17	$311.14M	$165.67	$160.17	$1.96M	$311.14M	$311.14M
232	Livepeer LPT	$7.5 ₿0.00022	4.86	$309.62M ₿7.03K	$7.71 ₿0.00024	$7.13 ₿0.00022	$96.93M ₿341.58	$309.62M ₿7.03K	$309.62M ₿7.03K
233	Plume PLUME	$0.1263	-0.54	$307.27M	$0.1298	$0.1257	$21.08M	$1.26B	$307.27M
234	Axelar AXL	$0.3227 ₿0.000019	4.18	$304.57M ₿12.44K	$0.3227 ₿0.000022	$0.3018 ₿0.000019	$10.89M ₿619.31	$386.26M ₿22.79K	$304.57M ₿12.44K
235	Frax Ether FRXETH	$2,518.1 ₿0.051	1.25	$304.45M ₿13K	$2,519.64 ₿0.051	$2,469.7 ₿0.050	$732.95K ₿97.69	$304.45M ₿13K	$304.45M ₿13K
236	Creditcoin CTC	$0.66 ₿0.000011	0.59	$299.96M ₿3.77K	$0.6733 ₿0.000012	$0.6464 ₿0.000011	$9.23M ₿123.77	$396.06M ₿6.95K	$299.96M ₿3.77K
237	Cheems Token CHEEMS	$0.00000145 ₿0.00000000000067	5.88	$296.11M ₿0	$0.000001459 ₿0.00000000000076	$0.00000137 ₿0.00000000000058	$3.73M ₿0.49	$296.11M	$296.11M ₿0
238	MANTRA DAO OM	$0.3038 ₿0.000011	0.94	$294.53M ₿9.66K	$0.3093 ₿0.000012	$0.2977 ₿0.000010	$44.4M ₿1.2K	$508.36M ₿10.59K	$294.53M ₿9.66K
239	SuperFarm SUPER	$0.6493 ₿0.000015	4.18	$293.47M ₿7.2K	$0.6606 ₿0.000017	$0.6118 ₿0.000015	$9.36M ₿170.02	$649.7M ₿15.93K	$293.47M ₿7.2K
240	Global Dollar USDG	$0.9995	-0.01	$290.61M	$1	$0.9993	$7.8M	$290.61M	$290.61M
241	1inch 1INCH	$0.2057 ₿0.0000081	4.13	$285.79M ₿9.3K	$0.2067 ₿0.0000085	$0.1961 ₿0.0000080	$12.08M ₿675.32	$308.57M ₿12.17K	$285.79M ₿9.3K
242	Turbo TURBO	$0.004122 ₿0.000000011	4.21	$284.34M ₿772.11	$0.004253 ₿0.000000011	$0.003939 ₿0.000000010	$43.66M ₿111.06	$284.34M ₿772.11	$284.34M ₿772.11
243	Safe SAFE	$0.4753	2.82	$282.22M	$0.4788 ₿0.	$0.4605 ₿0.	$7.1M ₿0	$475.4M	$282.22M
244	cat in a dogs world MEW	$0.003165 ₿0.000000054	4.71	$281.36M ₿4.85K	$0.003191 ₿0.000000057	$0.003016 ₿0.000000051	$18.98M ₿581.86	$281.36M ₿4.85K	$281.36M ₿4.85K
245	Berachain BERA	$2.33	3.99	$279.89M	$2.41	$2.22	$40.91M	$1.17B	$279.89M
246	aBTC ABTC	$105,930	1.78	$278.69M	$105,952	$103,479	$161.32K	$278.69M	$278.69M
247	OpenEden OpenDollar USDO	$1	-0.19	$271.9M	$1.02	$1	$3.2K	$271.9M	$271.9M
248	Kusama KSM	$16.28 ₿0.00057	5.56	$270.24M ₿5.2K	$16.45 ₿0.00061	$15.41 ₿0.00057	$8.68M ₿368.76	$270.24M ₿5.79K	$270.24M ₿5.2K
249	Compound Wrapped BTC CWBTC	$2,125.73 ₿0.020	1.31	$268.08M ₿6.64K	$2,127.01 ₿0.020	$2,089.3 ₿0.020	$0 ₿0	$268.08M ₿6.64K	$268.08M ₿6.64K
250	BENQI Liquid Staked AVAX SAVAX	$25.19 ₿0.00077	6.85	$267M ₿5.14K	$25.44 ₿0.00078	$23.55 ₿0.00076	$1.23M ₿25.86	$267M ₿5.14K	$267M ₿5.14K
251	BTSE Token BTSE	$1.65 ₿0.000011	-1.77	$266.88M ₿1.8K	$1.68 ₿0.000011	$1.63 ₿0.000010	$2.41M ₿0.06	$329.36M ₿2.22K	$266.88M ₿1.8K
252	Dash DASH	$21.66 ₿0.00052	1.93	$266.19M ₿6.22K	$21.75 ₿0.00055	$21.25 ₿0.00052	$19.45M ₿729.96	$266.22M ₿10.03K	$266.19M ₿6.22K
253	Compounding OpenDollar CUSDO	$1.02	0.12	$262.42M	$1.02	$1.02	$3.29M	$262.42M	$262.42M
254	Peanut the Squirrel PNUT	$0.262	9.11	$262.01M	$0.2691	$0.2381	$102.75M	$262.01M	$262.01M
255	Decred DCR	$15.26 ₿0.00036	2.89	$256.98M ₿5.82K	$15.34 ₿0.00037	$14.78 ₿0.00036	$2.39M ₿45.63	$256.98M ₿7.65K	$256.98M ₿5.82K
256	Aave USDC (Sonic) ASONUSDC	$0.9996	-0.02	$256.87M	$1	$0.9987	$329.42K	$256.87M	$256.87M
257	MX Token MX	$2.7 ₿0.000079	2.95	$255.08M ₿7.89K	$2.71 ₿0.000084	$2.61 ₿0.000070	$7.81M ₿907.8	$1.13B ₿34.19K	$255.08M ₿7.89K
258	Frax Share FRAX	$2.8 ₿0.000097	1.96	$253.54M ₿7.69K	$2.85 ₿0.00010	$2.73 ₿0.000096	$7.8M ₿340.69	$279.03M ₿9.72K	$253.54M ₿7.69K
259	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.02	$252.24M	$1	$0.9996	$6.89M	$252.24M	$252.24M
260	Mina Protocol MINA	$0.2028 ₿0.000014	3.33	$250.63M ₿16.15K	$0.2031 ₿0.000015	$0.1954 ₿0.000014	$5.92M ₿546.62	$250.63M ₿17.07K	$250.63M ₿16.15K
261	Venom VENOM	$0.1204 ₿0.0000077	0.01*	$250.5M ₿0	$0.1221 ₿0.0000078	$0.1201 ₿0.0000075	$602.33K ₿310.98	$878.17M ₿292.92	$250.5M ₿0
262	Drift Staked SOL DSOL	$169	1.34	$247.39M	$170.59	$164.64	$345.05K	$247.39M	$247.39M
263	Trip TRIP	$8.27	0.85	$244.11M	$8.35	$8.13	$3.51K	$810.93M	$244.11M
264	Theta Fuel TFUEL	$0.03432 ₿0.0000015	2.70	$239.06M ₿9.97K	$0.03438 ₿0.0000017	$0.03342 ₿0.0000015	$1.85M ₿865.08	$239.07M ₿9.97K	$239.06M ₿9.97K
265	SafePal SFP	$0.478 ₿0.000013	1.73	$239.03M ₿6.03K	$0.4795 ₿0.000013	$0.4698 ₿0.000012	$2.97M ₿283.26	$239.03M ₿6.52K	$239.03M ₿6.03K
266	LayerZero ZRO	$2.15	1.62	$238.42M	$2.18	$2.09	$18.44M	$2.14B	$238.42M
267	ai16z AI16Z	$0.2139	5.02	$235.34M	$0.2191	$0.2014	$42.36M	$235.34M	$235.34M
268	GHO GHO	$0.9977 ₿0.000014	-0.07	$233.78M ₿676.45	$0.9987 ₿0.000014	$0.9972 ₿0.000014	$5.36M ₿59.52	$233.78M ₿676.45	$233.78M ₿676.45
269	Staked Frax Ether SFRXETH	$2,834.98 ₿0.054	0.97	$233.66M ₿8.67K	$2,836.9 ₿0.055	$2,773.8 ₿0.054	$530.83K ₿11.36	$233.66M ₿8.67K	$233.66M ₿8.67K
270	Golem GLM	$0.2333 ₿0.0000076	1.61	$233.39M ₿7.62K	$0.2344 ₿0.0000080	$0.2285 ₿0.0000076	$4.83M ₿224.55	$233.39M ₿7.62K	$233.39M ₿7.62K
271	Moca Network MOCA	$0.08734	1.10	$233.36M	$0.08823	$0.08595	$22M	$776.06M	$233.36M
272	Ravencoin RVN	$0.01539 ₿0.00000056	15.99	$231.48M ₿7.79K	$0.01584 ₿0.00000061	$0.01313 ₿0.00000056	$134.11M ₿662.65	$232.15M ₿11.92K	$231.48M ₿7.79K
273	Resolv USR USR	$0.9997	-0.02	$228.29M	$1	$0.9992	$3.46M	$228.29M	$228.29M
274	Baby Doge Coin BABYDOGE	$0.000000001362 ₿0.000000000000028	2.97	$227.75M ₿4.18K	$0.000000001374 ₿0.000000000000030	$0.000000001316 ₿0.000000000000028	$10.42M ₿51.78	$571.94M ₿12.16K	$227.75M ₿4.18K
275	Notcoin NOT	$0.002214 ₿0.00000000054	5.01	$226.95M	$0.002237	$0.002101	$15.68M	$226.95M	$226.95M
276	Zilliqa ZIL	$0.01155 ₿0.00000046	2.63	$226.42M ₿8.56K	$0.01158 ₿0.00000048	$0.01117 ₿0.00000046	$11.96M ₿447.52	$234.31M ₿8.92K	$226.42M ₿8.56K
277	Synthetix Network Token SNX	$0.6584 ₿0.000055	4.24	$226.12M ₿18.2K	$0.661 ₿0.000059	$0.6304 ₿0.000055	$11.25M ₿676.8	$226.4M ₿18.23K	$226.12M ₿18.2K
278	ETHPlus ETH+	$2,627.77	0.71	$223.36M	$2,642.95	$2,581.8	$420.54K	$223.36M	$223.36M
279	Convex Finance CVX	$2.72 ₿0.000052	3.67	$222.95M ₿4.28K	$2.72 ₿0.000054	$2.61 ₿0.000051	$6.66M ₿69.57	$271.65M ₿5.2K	$222.95M ₿4.28K
280	Astar ASTR	$0.02737 ₿0.0000019	3.35	$221.49M ₿11.16K	$0.02763 ₿0.0000021	$0.02638 ₿0.0000019	$10.42M ₿630.48	$230.8M ₿16.73K	$221.49M ₿11.16K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Arkham ARKM	$0.5207 ₿0.000027	3.95	$220.71M ₿5.49K	$0.5239 ₿0.000030	$0.4997 ₿0.000026	$35.87M ₿954.55	$520.63M ₿26.83K	$220.71M ₿5.49K
282	Qtum QTUM	$2.06 ₿0.000072	2.72	$217.45M ₿7.59K	$2.06 ₿0.000075	$1.99 ₿0.000065	$10.67M ₿1.31K	$221.87M ₿7.79K	$217.45M ₿7.59K
283	Toshi TOSHI	$0.0005176 ₿0.0000000083	3.28	$217.45M ₿3.59K	$0.0005197 ₿0.0000000096	$0.0004911 ₿0.0000000083	$12.2M ₿66.19	$217.45M ₿3.59K	$217.45M ₿3.59K
284	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0	$214.74M	$1.18	$1.18	$0	$214.74M	$214.74M
285	BNB48 Club Token KOGE	$63.39 ₿0.00022	-0.16	$214.73M ₿772.81	$63.7 ₿0.00023	$63.22 ₿0.00022	$3.26B ₿0.92	$214.73M ₿772.81	$214.73M ₿772.81
286	Treehouse ETH TETH	$3,042.5	0.92	$213.48M	$3,046.37	$2,979.11	$214.17K	$213.48M	$213.48M
287	Gigachad GIGA	$0.02217 ₿0.000000018	6.60	$212.99M ₿172.88	$0.02242 ₿0.000000022	$0.02048 ₿0.000000016	$6.05M ₿3.62	$212.99M ₿172.88	$212.99M ₿172.88
288	Blur BLUR	$0.08766 ₿0.0000074	2.59	$207.62M ₿11.38K	$0.08802 ₿0.0000080	$0.08507 ₿0.0000073	$12.33M ₿715.12	$262.91M ₿22.31K	$207.62M ₿11.38K
289	Universal BTC UNIBTC	$103,693	1.20	$207.45M	$104,062	$102,356	$149.18K	$207.41M	$207.45M
290	Oasis Network ROSE	$0.02785 ₿0.0000017	4.22	$205.69M ₿12.02K	$0.02795 ₿0.0000018	$0.02666 ₿0.0000017	$4.42M ₿495.64	$278.49M ₿17.86K	$205.69M ₿12.02K
291	Lagrange LA	$1.05	-19.01	$202.85M	$1.34	$1.01	$107.71M	$1.05B	$202.85M
292	0x ZRX	$0.2395 ₿0.0000094	2.92	$203.15M ₿8.02K	$0.2421 ₿0.000010	$0.2324 ₿0.0000094	$16.66M ₿396.76	$239.46M ₿9.47K	$203.15M ₿8.02K
293	IoTeX IOTX	$0.02126 ₿0.0000011	2.09	$200.87M ₿10.65K	$0.02134 ₿0.0000011	$0.02063 ₿0.0000010	$5.31M ₿697.64	$200.87M ₿10.71K	$200.87M ₿10.65K
294	EURC EURC	$1.14 ₿0.000015	0.03	$200.08M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$12.48M ₿24.04	$200.08M ₿765.5	$200.08M ₿765.5
295	ZKsync ZK	$0.05426 ₿0.0000055	2.83	$199.42M	$0.05511	$0.05275	$15.84M	$1.14B	$199.42M
296	Verus Coin VRSC	$2.52 ₿0.000016	3.03	$199.08M ₿1.15K	$2.7 ₿0.000017	$2.4 ₿0.000014	$6.12K ₿0.22	$199.08M ₿1.39K	$199.08M ₿1.15K
297	Basic Attention Token BAT	$0.1325 ₿0.0000044	2.93	$198.38M ₿6.64K	$0.1337 ₿0.0000047	$0.1282 ₿0.0000044	$8.11M ₿1.23K	$198.95M ₿6.67K	$198.38M ₿6.64K
298	Moo Deng MOODENG	$0.1974	7.23	$195.37M	$0.2118	$0.1834	$124.24M	$195.37M	$195.37M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}