Ergebnisseite 3 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	Matic Network MATIC	$0.2334 ₿0.000012	-3.85	$375.8M ₿118.78K	$0.2451 ₿0.000013	$0.2295 ₿0.000012	$1.37M ₿5.85K	$2.34B ₿127.96K	$375.8M ₿118.78K
201	Falcon USD USDF	$0.9956	-0.61	$371.9M	$1.01	$0.9745	$5.27M	$371.9M	$371.9M
202	MimbleWimbleCoin MWC	$34 ₿0.00019	-0.29	$373.35M ₿2.15K	$34.11 ₿0.00020	$33.92 ₿0.00018	$154.03K ₿0.11	$373.35M ₿2.15K	$373.35M ₿2.15K
203	Berachain BERA	$3.11	-11.68	$371.64M	$3.52	$3.09	$73.82M	$1.56B	$371.64M
204	Eigenlayer EIGEN	$1.24 ₿0.00015	-10.53	$372.25M	$1.39	$1.23	$97.47M	$2.14B ₿258.73K	$372.25M
205	Sun Token SUN	$0.0192 ₿0.00000022	-2.89	$369.68M ₿2.18K	$0.01983 ₿0.00000022	$0.01908 ₿0.00000021	$40.84M ₿387.46	$382.17M ₿4.41K	$369.68M ₿2.18K
206	AMP Token AMP	$0.004352 ₿0.00000013	-6.83	$366.6M ₿7.37K	$0.004806 ₿0.00000013	$0.004352 ₿0.00000012	$17.94M ₿218.59	$433.79M ₿13.06K	$366.6M ₿7.37K
207	MANTRA DAO OM	$0.3781 ₿0.000011	-5.52	$364.68M ₿9.66K	$0.4173 ₿0.000012	$0.3748 ₿0.000010	$118.18M ₿1.2K	$631.97M ₿10.59K	$364.68M ₿9.66K
208	Stader ETHx ETHX	$2,649.89 ₿0.051	-3.68	$364.38M ₿6.4K	$2,786.91 ₿0.052	$2,612.78 ₿0.051	$249.88K ₿15.05	$364.38M ₿6.4K	$364.38M ₿6.4K
209	Axelar AXL	$0.3793 ₿0.000019	-2.88	$357.98M ₿12.44K	$0.3932 ₿0.000022	$0.3649 ₿0.000019	$11.32M ₿619.31	$453.99M ₿22.79K	$357.98M ₿12.44K
210	USDD USDD	$1 ₿0.000014	-0.04	$357.63M ₿10.71K	$1 ₿0.000014	$0.9983 ₿0.000014	$17.98M ₿73.99	$357.63M	$357.63M ₿10.71K
211	Maple Finance SYRUP	$0.3299	-2.55	$354.36M	$0.3537	$0.3299	$128.95M	$393.5M	$354.36M
212	JUST JST	$0.03567 ₿0.00000055	-2.96	$353.17M ₿4.98K	$0.03678 ₿0.00000057	$0.03547 ₿0.00000055	$27.88M ₿453.18	$353.17M ₿5.54K	$353.17M ₿4.98K
213	Turbo TURBO	$0.005072 ₿0.000000011	-3.19	$350.27M ₿772.11	$0.005551 ₿0.000000011	$0.005041 ₿0.000000010	$76.97M ₿111.06	$350.27M ₿772.11	$350.27M ₿772.11
214	Gnosis GNO	$132.63 ₿0.0051	-3.30	$350.1M ₿13.49K	$138.94 ₿0.0053	$131.9 ₿0.0052	$8.13M ₿76.52	$397.91M ₿15.63K	$350.1M ₿13.49K
215	Wrapped HYPE WHYPE	$26.98	0.41	$348.25M	$28.1	$26.33	$16.23M	$348.25M	$348.25M
216	Trust Wallet Token TWT	$0.8347 ₿0.000017	-1.51	$347.64M ₿7.38K	$0.8558 ₿0.000018	$0.825 ₿0.000017	$8.5M ₿283.36	$834.38M ₿17.71K	$347.64M ₿7.38K
217	Cheems Token CHEEMS	$0.000001689 ₿0.00000000000067	-4.44	$344.52M ₿0	$0.000001779 ₿0.00000000000076	$0.00000168 ₿0.00000000000058	$4.94M ₿0.49	$344.52M	$344.52M ₿0
218	Coinbase Wrapped Staked ETH CBETH	$2,749.7 ₿0.053	-3.99	$341.69M ₿9.54K	$2,894.41 ₿0.054	$2,708.55 ₿0.053	$5.61M ₿151.43	$1.03B ₿78.73K	$341.69M ₿9.54K
219	Olympus OHM	$20.66 ₿0.00018	-0.89	$338.56M ₿2.96K	$21.05 ₿0.00017	$20.45 ₿0.00017	$712.24K ₿12.82	$425.5M ₿4K	$338.56M ₿2.96K
220	Terra LUNC	$0.00006176 ₿0.0000000018	-3.99	$336.58M ₿10.87K	$0.0000647 ₿0.0000000019	$0.00006124 ₿0.0000000018	$10.46M ₿588.86	$401.38M ₿12.69K	$336.58M ₿10.87K
221	SuperFarm SUPER	$0.7423 ₿0.000015	-5.92	$335.73M ₿7.2K	$0.7949 ₿0.000017	$0.7278 ₿0.000015	$13.33M ₿170.02	$743.26M ₿15.93K	$335.73M ₿7.2K
222	SyrupUSDC SYRUPUSDC	$1.1	0.14	$335.58M	$1.1	$1.1	$1.98M	$335.58M	$335.58M
223	Swell Ethereum SWETH	$2,727.51 ₿0.053	-3.37	$331.22M ₿11.03K	$2,882.98 ₿0.054	$2,687.55 ₿0.052	$75.68K ₿54.8	$331.23M ₿11.03K	$331.22M ₿11.03K
224	Polygon Bridged WBTC (Polygon POS) WBTC	$103,451	-0.39	$329.62M	$104,228	$102,463	$6.7M	$329.62M	$329.62M
225	Binance-Peg BUSD BUSD	$0.9983 ₿0.000014	-0.22	$323.05M ₿0	$1.01 ₿0.000014	$0.9957 ₿0.000014	$3.61M ₿133.07	$323.05M ₿6.23K	$323.05M ₿0
226	Dog (Bitcoin) DOG	$0.003145	-10.25	$314.55M	$0.003589	$0.003105	$12.28M	$314.55M	$314.55M
227	Frax FRAX	$1 ₿0.000014	0.09	$314.86M ₿9.54K	$1 ₿0.000014	$0.9989 ₿0.000014	$13.87M ₿607.03	$314.86M ₿9.54K	$314.86M ₿9.54K
228	Ripple USD RLUSD	$0.9997	-0.01*	$313.23M	$1	$0.998	$35.79M	$313.23M	$313.23M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,500.64	-4.09	$310.37M	$2,638.24	$2,463.12	$18.38M	$310.37M	$310.37M
230	Mina Protocol MINA	$0.2505 ₿0.000014	-6.17	$308.97M ₿16.15K	$0.267 ₿0.000015	$0.2478 ₿0.000014	$15.71M ₿546.62	$308.97M ₿17.07K	$308.97M ₿16.15K
231	Kusama KSM	$18.7 ₿0.00057	-4.64	$308.78M ₿5.2K	$20.06 ₿0.00061	$18.5 ₿0.00057	$15.56M ₿368.76	$308.78M ₿5.79K	$308.78M ₿5.2K
232	Creditcoin CTC	$0.6868 ₿0.000011	-3.34	$308.73M ₿3.77K	$0.7184 ₿0.000012	$0.6844 ₿0.000011	$7.75M ₿123.77	$412.18M ₿6.95K	$308.73M ₿3.77K
233	Wrapped AVAX WAVAX	$23 ₿0.00067	-3.51	$308.18M ₿0	$23.94 ₿0.00069	$22.33 ₿0.00066	$8.07M ₿255.78	$308.18M	$308.18M ₿0
234	1inch 1INCH	$0.2208 ₿0.0000081	-6.32	$306.5M ₿9.3K	$0.2357 ₿0.0000085	$0.2182 ₿0.0000080	$23.03M ₿675.32	$331.55M ₿12.17K	$306.5M ₿9.3K
235	ai16z AI16Z	$0.272	-11.69	$300.63M	$0.3146	$0.2708	$77.7M	$300.63M	$300.63M
236	Frax Ether FRXETH	$2,500.06 ₿0.051	-3.42	$300.33M ₿13K	$2,627.81 ₿0.051	$2,464.66 ₿0.050	$8.52M ₿97.69	$300.33M ₿13K	$300.33M ₿13K
237	Liquid Staked ETH LSETH	$2,697.31 ₿0.053	-3.73	$299.85M ₿0	$2,846.59 ₿0.053	$2,648.85 ₿0.052	$2.62M ₿1.08	$299.85M ₿3.56K	$299.85M ₿0
238	Toshi TOSHI	$0.0007117 ₿0.0000000083	-2.70	$299.48M ₿3.59K	$0.0007565 ₿0.0000000096	$0.0006694 ₿0.0000000083	$41.46M ₿66.19	$299.48M ₿3.59K	$299.48M ₿3.59K
239	Staked HYPE STHYPE	$27.06	0.72	$298.82M	$28.14	$26.31	$1.79M	$298.82M	$298.82M
240	Peanut the Squirrel PNUT	$0.2954	-13.42	$295.77M	$0.3557	$0.2954	$221.65M	$295.77M	$295.77M
241	LayerZero ZRO	$2.62	-10.17	$291.07M	$2.94	$2.61	$53.14M	$2.62B	$291.07M
242	cat in a dogs world MEW	$0.003233 ₿0.000000054	-7.70	$287.52M ₿4.85K	$0.003516 ₿0.000000057	$0.003207 ₿0.000000051	$40.19M ₿581.86	$287.52M ₿4.85K	$287.52M ₿4.85K
243	Dash DASH	$23.23 ₿0.00052	-3.38	$284.83M ₿6.22K	$24.09 ₿0.00055	$22.92 ₿0.00052	$28.47M ₿729.96	$284.84M ₿10.03K	$284.83M ₿6.22K
244	Safe SAFE	$0.4897	-6.08	$284.21M	$0.525 ₿0.	$0.4807 ₿0.	$8.95M ₿0	$489.77M	$284.21M
245	SafePal SFP	$0.5619 ₿0.000013	-2.61	$281.08M ₿6.03K	$0.5899 ₿0.000013	$0.5586 ₿0.000012	$3.46M ₿283.26	$281.08M ₿6.52K	$281.08M ₿6.03K
246	Resolv USR USR	$1	0.05	$279.8M	$1.01	$0.9997	$8.59M	$279.8M	$279.8M
247	Frax Share FRAX	$3.08 ₿0.000097	5.26	$279.02M ₿7.69K	$3.12 ₿0.00010	$2.93 ₿0.000096	$20.56M ₿340.69	$307.3M ₿9.72K	$279.02M ₿7.69K
248	Notcoin NOT	$0.002688 ₿0.00000000054	-8.76	$275.87M	$0.002962	$0.002677	$41.85M	$275.87M	$275.87M
249	Global Dollar USDG	$0.9998	0.01	$274.25M	$1	$0.9991	$4.58M	$274.25M	$274.25M
250	Baby Doge Coin BABYDOGE	$0.000000001635 ₿0.000000000000028	-6.88	$271.78M ₿4.18K	$0.000000001763 ₿0.000000000000030	$0.000000001616 ₿0.000000000000028	$26.19M ₿51.78	$686.56M ₿12.16K	$271.78M ₿4.18K
251	Compound Wrapped BTC CWBTC	$2,080.58 ₿0.020	-0.31	$270.13M ₿6.64K	$2,096.81 ₿0.020	$2,063.82 ₿0.020	$0 ₿0	$270.13M ₿6.64K	$270.13M ₿6.64K
252	Drift Staked SOL DSOL	$188.95	-1.30	$269.12M	$193.72	$182.87	$134.24K	$269.12M	$269.12M
253	Quorium QGOLD	$3,203.82 ₿0.034	-0.18	$269.12M ₿0	$3,213.08 ₿0.034	$3,177.71 ₿0.032	$87.99K ₿5.59	$269.12M	$269.12M ₿0
254	Synthetix Network Token SNX	$0.7837 ₿0.000055	-6.73	$266.28M ₿18.2K	$0.8414 ₿0.000059	$0.7716 ₿0.000055	$22.37M ₿676.8	$266.62M ₿18.23K	$266.28M ₿18.2K
255	Golem GLM	$0.2658 ₿0.0000076	-4.38	$265.86M ₿7.62K	$0.282 ₿0.0000080	$0.263 ₿0.0000076	$12.2M ₿224.55	$265.86M ₿7.62K	$265.86M ₿7.62K
256	BENQI Liquid Staked AVAX SAVAX	$27.75 ₿0.00077	-3.50	$264.81M ₿5.14K	$28.87 ₿0.00078	$26.95 ₿0.00076	$1.21M ₿25.86	$264.81M ₿5.14K	$264.81M ₿5.14K
257	Theta Fuel TFUEL	$0.03791 ₿0.0000015	-2.25	$263.17M ₿9.97K	$0.03912 ₿0.0000017	$0.03753 ₿0.0000015	$1.91M ₿865.08	$263.18M ₿9.97K	$263.17M ₿9.97K
258	Infrared Bera IBERA	$3.09	-12.86	$262.35M	$3.55	$3.07	$744.34K	$262.35M	$262.35M
259	GHO GHO	$0.9983 ₿0.000014	-0.02	$261.71M ₿676.45	$0.9989 ₿0.000014	$0.9978 ₿0.000014	$8.48M ₿59.52	$261.71M ₿676.45	$261.71M ₿676.45
260	Arkham ARKM	$0.6376 ₿0.000027	-10.41	$258.83M ₿5.49K	$0.7118 ₿0.000030	$0.6294 ₿0.000026	$80.18M ₿954.55	$637.76M ₿26.83K	$258.83M ₿5.49K
261	Snek SNEK	$0.003436 ₿0.000000016	-4.78	$255.75M ₿1.18K	$0.003641 ₿0.000000017	$0.003266 ₿0.000000015	$1.55M ₿18.49	$258.68M ₿1.22K	$255.75M ₿1.18K
262	aBTC ABTC	$101,484	-2.00	$254.82M	$105,172	$101,166	$377.75K	$254.82M	$254.82M
263	Convex Finance CVX	$3.09 ₿0.000052	-4.52	$253.47M ₿4.28K	$3.24 ₿0.000054	$3 ₿0.000051	$14.89M ₿69.57	$308.8M ₿5.2K	$253.47M ₿4.28K
264	Zilliqa ZIL	$0.01298 ₿0.00000046	-5.33	$253.29M ₿8.56K	$0.01375 ₿0.00000048	$0.0128 ₿0.00000046	$17.2M ₿447.52	$262.16M ₿8.92K	$253.29M ₿8.56K
265	MX Token MX	$2.68 ₿0.000079	-0.71	$252.74M ₿7.89K	$2.7 ₿0.000084	$2.65 ₿0.000070	$25.9M ₿907.8	$1.12B ₿34.19K	$252.74M ₿7.89K
266	BTSE Token BTSE	$1.55 ₿0.000011	-2.55	$251.9M ₿1.8K	$1.6 ₿0.000011	$1.55 ₿0.000010	$3.99M ₿0.06	$310.87M ₿2.22K	$251.9M ₿1.8K
267	Blur BLUR	$0.1076 ₿0.0000074	-5.84	$251.8M ₿11.38K	$0.1153 ₿0.0000080	$0.1058 ₿0.0000073	$24.53M ₿715.12	$323.12M ₿22.31K	$251.8M ₿11.38K
268	Bybit Staked SOL BBSOL	$183.58	-1.32	$249.14M	$188.38	$177.91	$1.87M	$249.14M	$249.14M
269	Qtum QTUM	$2.31 ₿0.000072	-5.10	$244.08M ₿7.59K	$2.44 ₿0.000075	$2.29 ₿0.000065	$20.32M ₿1.31K	$249.11M ₿7.79K	$244.08M ₿7.59K
270	ZKsync ZK	$0.06631 ₿0.0000055	-6.77	$243.7M	$0.07116	$0.06498	$27.82M	$1.39B	$243.7M
271	Treehouse ETH TETH	$2,998.86	-4.15	$241.8M	$3,180.02	$2,974.17	$133.49K	$241.8M	$241.8M
272	Moca Network MOCA	$0.09003	-7.72	$240.66M	$0.09872	$0.08978	$22.76M	$800.33M	$240.66M
273	Nervos Network CKB	$0.00512 ₿0.00000052	-5.54	$238.18M ₿23.29K	$0.005607 ₿0.00000054	$0.005035 ₿0.00000043	$15.67M ₿4.81K	$242.03M ₿23.65K	$238.18M ₿23.29K
274	Decred DCR	$14.17 ₿0.00036	-2.70	$237.99M ₿5.82K	$14.93 ₿0.00037	$13.89 ₿0.00036	$2.93M ₿45.63	$238.01M ₿7.65K	$237.99M ₿5.82K
275	EURC EURC	$1.12 ₿0.000015	-0.39	$237.06M ₿765.5	$1.12 ₿0.000015	$1.11 ₿0.000015	$38.02M ₿24.04	$237.06M ₿765.5	$237.06M ₿765.5
276	TDCCP TDCCP	$0.3715	-4.86	$236.65M	$0.391	$0.3534	$1.49M	$236.65M	$236.65M
277	Astar ASTR	$0.03061 ₿0.0000019	-2.35	$234.31M ₿11.16K	$0.03207 ₿0.0000021	$0.02991 ₿0.0000019	$14.56M ₿630.48	$257.5M ₿16.73K	$234.31M ₿11.16K
278	Echelon Prime PRIME	$3.9 ₿0.00033	-12.29	$232.02M ₿12.61K	$4.48 ₿0.00033	$3.83 ₿0.00032	$6.67M ₿124.64	$432.54M ₿37.4K	$232.02M ₿12.61K
279	Oasis Network ROSE	$0.03416 ₿0.0000017	-5.03	$229.99M ₿12.02K	$0.03601 ₿0.0000018	$0.03359 ₿0.0000017	$11.35M ₿495.64	$341.74M ₿17.86K	$229.99M ₿12.02K
280	0x ZRX	$0.2699 ₿0.0000094	-5.63	$229M ₿8.02K	$0.286 ₿0.000010	$0.2655 ₿0.0000094	$34.42M ₿396.76	$269.93M ₿9.47K	$229M ₿8.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Gigachad GIGA	$0.0236 ₿0.000000018	-8.92	$226.64M ₿172.88	$0.02798 ₿0.000000022	$0.02317 ₿0.000000016	$9.22M ₿3.62	$226.64M ₿172.88	$226.64M ₿172.88
282	Staked Frax Ether SFRXETH	$2,791.04 ₿0.054	-4.22	$225.15M ₿8.67K	$2,949.13 ₿0.055	$2,771.1 ₿0.054	$108.66K ₿11.36	$225.15M ₿8.67K	$225.15M ₿8.67K
283	VeThor VTHO	$0.002497 ₿0.000000056	-4.94	$223.58M ₿4.2K	$0.00264 ₿0.000000057	$0.002466 ₿0.000000055	$4.02M ₿47.93	$223.76M	$223.58M ₿4.2K
284	Bridged Ether (StarkGate) ETH	$2,500.51 ₿0.050	-4.12	$223.4M ₿0	$2,634.68 ₿0.051	$2,463.66 ₿0.050	$1.67M ₿290.99	$223.4M	$223.4M ₿0
285	Venom VENOM	$0.107 ₿0.0000077	-3.54	$221.97M ₿0	$0.1109 ₿0.0000078	$0.1069 ₿0.0000075	$1.24M ₿310.98	$779.51M ₿292.92	$221.97M ₿0
286	Basic Attention Token BAT	$0.1476 ₿0.0000044	-5.42	$220.75M ₿6.64K	$0.1565 ₿0.0000047	$0.1463 ₿0.0000044	$14.8M ₿1.23K	$221.39M ₿6.67K	$220.75M ₿6.64K
287	SwissBorg BORG	$0.2251 ₿0.0000036	-3.09	$221.32M ₿3.62K	$0.2325 ₿0.0000038	$0.217 ₿0.0000035	$679.52K ₿25.58	$221.32M ₿3.62K	$221.32M ₿3.62K
288	Celo CELO	$0.3844 ₿0.000015	-6.44	$219.39M ₿8.11K	$0.4131 ₿0.000016	$0.3796 ₿0.000015	$17.04M ₿367.79	$384.46M ₿15.2K	$219.39M ₿8.11K
289	Livepeer LPT	$5.39 ₿0.00022	-9.16	$218.98M ₿7.03K	$5.97 ₿0.00024	$5.36 ₿0.00022	$24.49M ₿341.58	$218.98M ₿7.03K	$218.98M ₿7.03K
290	OriginTrail TRAC	$0.4359 ₿0.000016	-3.21	$217.77M ₿6.61K	$0.4531 ₿0.000016	$0.4273 ₿0.000015	$2.46M ₿71.98	$217.97M ₿8.19K	$217.77M ₿6.61K
291	Gas GAS	$3.34 ₿0.000093	-3.43	$217.33M ₿6.04K	$3.46 ₿0.000096	$3.29 ₿0.000092	$8.31M ₿233.74	$217.33M ₿6.04K	$217.33M ₿6.04K
292	OpenEden OpenDollar USDO	$1.01	0.01*	$217.07M	$1.02	$1.01	$2.05K	$217.07M	$217.07M
293	Solayer LAYER	$1.02	-6.48	$214.86M	$1.1	$1.02	$42.73M	$1.02B	$214.86M
294	Launch Coin on Believe LAUNCHCOIN	$0.2118	5.20	$212.38M	$0.2335	$0.1632	$100.72M	$212.38M	$212.38M
295	Compounding OpenDollar CUSDO	$1.02	0.33	$210.9M	$1.02	$1.02	$4.98M	$210.9M	$210.9M
296	USDa USDA	$0.9988	-0.08	$209.71M	$1	$0.9987	$8.95K	$209.71M	$209.71M
297	ZetaChain ZETA	$0.2524 ₿0.000024	-6.48	$209.5M ₿5.77K	$0.2716 ₿0.000026	$0.249 ₿0.000024	$14.36M ₿599.93	$530.75M ₿51.2K	$209.5M ₿5.77K
298	Trip TRIP	$7.1	-1.38	$209.4M	$7.23	$7.04	$2.15K	$695.65M	$209.4M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}