Ergebnisseite 3 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
201	Gnosis GNO	$121.57 ₿0.0051	0.52	$320.82M ₿13.49K	$121.89 ₿0.0053	$119.98 ₿0.0052	$6.78M ₿76.52	$364.63M ₿15.63K	$320.82M ₿13.49K
202	Basic Attention Token BAT	$0.214 ₿0.0000044	-2.41	$319.68M ₿6.64K	$0.2195 ₿0.0000047	$0.2128 ₿0.0000044	$15.06M ₿1.23K	$320.6M ₿6.67K	$319.68M ₿6.64K
203	ether.fi Staked ETH EETH	$2,993.56 ₿0.051	0.41	$319.64M ₿20.76K	$2,996.41 ₿0.051	$2,962.78 ₿0.050	$141.13K ₿2.15	$9.48B ₿54.93K	$319.64M ₿20.76K
204	Pendle PENDLE	$1.93 ₿0.000096	-0.38	$316.38M ₿9.16K	$1.96 ₿0.000098	$1.88 ₿0.000087	$50.64M ₿1.99K	$542.88M ₿24.43K	$316.38M ₿9.16K
205	The Sandbox SAND	$0.1206 ₿0.0000087	-0.59	$315.5M ₿19.71K	$0.1214 ₿0.0000091	$0.119 ₿0.0000086	$15.25M ₿1.56K	$362.18M ₿26.26K	$315.5M ₿19.71K
206	Binance-Peg BUSD BUSD	$0.9997 ₿0.000014	-0.02	$312.49M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$1.19M ₿133.07	$312.49M ₿6.23K	$312.49M ₿0
207	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,239.44	0.34	$312.11M	$3,240.83	$3,206.87	$1.64M	$312.11M	$312.11M
208	BENQI Liquid Staked AVAX SAVAX	$15.18 ₿0.00077	-0.61	$308.14M ₿5.14K	$15.28 ₿0.00078	$14.97 ₿0.00076	$881.36K ₿25.86	$308.14M ₿5.14K	$308.14M ₿5.14K
209	Helium HNT	$1.62 ₿0.000079	-1.24	$301.34M ₿12.94K	$1.64 ₿0.000082	$1.61 ₿0.000078	$3.48M ₿718.39	$360.66M ₿17.65K	$301.34M ₿12.94K
211	Vision VSN	$0.08278	0.05	$295.51M	$0.08405	$0.08249	$19.46M	$347.96M	$295.51M
212	Sonic S	$0.07766	-2.38	$293.95M	$0.07966	$0.07646	$25.88M	$301.78M	$293.95M
213	Gala GALA	$0.006248 ₿0.00000084	-1.80	$293.24M ₿31.94K	$0.006376 ₿0.00000094	$0.006179 ₿0.00000083	$18.24M ₿3.63K	$293.24M ₿31.94K	$293.24M ₿31.94K
214	Fartcoin FARTCOIN	$0.2906	-0.62	$291.49M	$0.2963	$0.2846	$56.89M	$291.49M	$291.49M
215	Unit Bitcoin UBTC	$88,689	0.46	$290.33M	$88,702	$87,899	$38.63M	$1.86T	$290.33M
216	Theta Network THETA	$0.2896 ₿0.000039	-3.24	$289.57M ₿39.59K	$0.2994 ₿0.000042	$0.2855 ₿0.000039	$8.28M ₿2.97K	$289.57M ₿39.59K	$289.57M ₿39.59K
217	Frax Ether FRXETH	$2,971.49 ₿0.051	0.37	$289.34M ₿13K	$2,973.3 ₿0.051	$2,938.65 ₿0.050	$225.29K ₿97.69	$289.34M ₿13K	$289.34M ₿13K
218	Decred DCR	$16.66 ₿0.00036	-1.46	$286.99M ₿5.82K	$16.98 ₿0.00037	$16.47 ₿0.00036	$1.22M ₿45.63	$287M ₿7.65K	$286.99M ₿5.82K
219	Flow FLOW	$0.1759 ₿0.000017	-0.39	$286.82M ₿26.23K	$0.1771 ₿0.000018	$0.174 ₿0.000017	$5.68M ₿608.01	$286.82M ₿26.23K	$286.82M ₿26.23K
220	Zebec Network ZBCN	$0.002922	1.10	$283.2M	$0.003191	$0.002843	$11.44M	$292.22M	$283.2M
221	Mantle Restaked ETH CMETH	$3,234.9	0.15	$282.92M	$3,250.82	$3,199.73	$506.26K	$282.92M	$282.92M
222	Frax FRAX	$0.9918 ₿0.000014	-0.02	$278.07M ₿9.54K	$0.9929 ₿0.000014	$0.9908 ₿0.000014	$681.82K ₿607.03	$278.07M ₿9.54K	$278.07M ₿9.54K
223	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,992.55	0.32	$276.34M	$2,993.33	$2,962.72	$2.35M	$276.34M	$276.34M
224	Aster Staked BNB ASBNB	$903.43	-0.15	$271.3M	$906.02	$896.99	$123.2K	$271.3M	$271.3M
225	LayerZero ZRO	$1.34	-1.01	$271.18M	$1.36	$1.32	$14.69M	$1.34B	$271.18M
226	Vaulta A	$0.1655	2.50	$266.77M	$0.1704	$0.1604	$17.75M	$347.7M	$266.77M
227	Gate Wrapped BTC GTBTC	$88,793	0.36	$266.53M	$89,057	$88,024	$102.37K	$266.53M	$266.53M
228	Fidelity Digital Interest Token FDIT	$1	0	$264.07M	$1	$1	$0	$264.07M	$264.07M
229	SwissBorg BORG	$0.2714 ₿0.0000036	-2.47	$263.2M ₿3.62K	$0.2791 ₿0.0000038	$0.2639 ₿0.0000035	$223.03K ₿25.58	$263.2M ₿3.62K	$263.2M ₿3.62K
230	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$263.18M	$1.09	$1.09	$0	$263.18M	$263.18M
231	Plasma XPL	$0.1326	0.97	$262.45M	$0.1409 ₿0.	$0.1288 ₿0.	$70.6M ₿0	$1.33B	$262.45M
232	MimbleWimbleCoin MWC	$23.43 ₿0.00019	-0.50	$258.82M ₿2.15K	$23.56 ₿0.	$23.29 ₿0.	$142.19K ₿0	$258.82M ₿2.15K	$258.82M ₿2.15K
233	Kinesis Silver KAG	$69.06 ₿0.00041	1.65	$257.26M ₿1.45K	$69.26 ₿0.00041	$67.35 ₿0.00039	$134.81K ₿6.66	$257.26M	$257.26M ₿1.45K
234	Binance Wrapped BTC BBTC	$88,121 ₿0.99	-0.07	$255.68M ₿0	$88,540 ₿0.	$87,000 ₿0.	$11.83K ₿0	$255.68M ₿2.89K	$255.68M ₿0
235	Wrapped STX (Velar) WSTX	$0.2539	-0.86	$253.9M	$0.2595 ₿0.	$0.2538 ₿0.	$2.75K ₿0	$253.9M	$253.9M
236	NEO NEO	$3.59 ₿0.00028	-1.24	$253.71M ₿20.14K	$3.64 ₿0.00029	$3.57 ₿0.00027	$5.32M ₿2.25K	$359.72M ₿28.56K	$253.71M ₿20.14K
237	Mantle Bridged WETH (Mantle) WETH	$2,983.22 ₿0.050	-0.06	$249.93M ₿0	$3,005.59 ₿0.051	$2,957.19 ₿0.050	$317.1K ₿272.2	$249.93M	$249.93M ₿0
238	Decentraland MANA	$0.13 ₿0.0000086	-0.43	$249.38M ₿16.16K	$0.1311 ₿0.0000091	$0.1285 ₿0.0000086	$15.75M ₿1.63K	$284.99M ₿19.02K	$249.38M ₿16.16K
239	Ape and Pepe APEPE	$0.000001179	0.81	$247.58M	$0.000001179 ₿0.	$0.000001159 ₿0.	$30.41M ₿0	$247.58M	$247.58M
240	Raydium RAY	$0.9155 ₿0.000027	-1.91	$245.94M ₿7.33K	$0.9334 ₿0.000029	$0.9048 ₿0.000027	$19.6M ₿352.53	$508.22M ₿15.49K	$245.94M ₿7.33K
241	Undeads Games UDS	$2.39	0.85	$244.99M	$2.43	$2.36	$1.23M	$598.16M	$244.99M
242	ZKsync ZK	$0.02805 ₿0.0000055	-1.05	$240.7M	$0.02878	$0.02741	$16.02M	$589.97M	$240.7M
243	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$3,656.97	0.34	$239.56M	$3,660.13 ₿0.	$3,619.86 ₿0.	$231.88K ₿0	$239.56M	$239.56M
244	Staked USDai SUSDAI	$1.06	0.17	$233.94M	$1.06 ₿0.	$1.06 ₿0.	$3.59M ₿0	$233.94M	$233.94M
245	Compound Governance Token COMP	$24.16 ₿0.0010	-2.40	$233.75M ₿7K	$24.76 ₿0.0010	$24.11 ₿0.0010	$19.8M ₿632.52	$241.77M ₿10.21K	$233.75M ₿7K
246	Wrapped HYPE WHYPE	$24.25	-3.65	$233.38M	$25.31	$23.64	$63.15M	$233.38M	$233.38M
247	Humanity H	$0.1271	10.96	$231.77M	$0.1274	$0.112	$56.28M	$1.27B	$231.77M
248	Noble USDC USDC.N	$0.9982	-0.24	$229.09M	$1 ₿0.	$0.9955 ₿0.	$777.67K ₿0	$229.09M	$229.09M
249	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	0.03	$226.87M	$1.18	$1.14	$34.93M	$226.96M	$226.87M
250	RealLink REAL	$0.07459 ₿0.00000012	0.58	$226.77M ₿0	$0.07465 ₿0.00000012	$0.0738 ₿0.00000012	$6.14M ₿2.86	$226.77M ₿65.76	$226.77M ₿0
251	Arweave AR	$3.45 ₿0.00044	-1.07	$226.18M ₿28.72K	$3.57 ₿0.00046	$3.42 ₿0.00043	$15.39M ₿462.18	$226.18M ₿28.72K	$226.18M ₿28.72K
252	Falcon Finance FF	$0.09438	-2.27	$220.87M	$0.09681	$0.09284	$14.46M	$943.91M	$220.87M
253	BTSE Token BTSE	$1.37 ₿0.000011	0.59	$220.79M ₿1.8K	$1.38 ₿0.000011	$1.33 ₿0.000010	$2.73M ₿0.06	$272.48M ₿2.22K	$220.79M ₿1.8K
254	USDa USDA	$0.9915	0.10	$220.74M	$0.9918	$0.9905	$117.23	$220.74M	$220.74M
255	Terra LUNC	$0.00004026 ₿0.0000000018	0.28	$220.51M ₿10.87K	$0.00004104 ₿0.0000000019	$0.00003919 ₿0.0000000018	$28.85M ₿588.86	$260.76M ₿12.69K	$220.51M ₿10.87K
256	Stable STABLE	$0.01217	1.75	$219.2M	$0.01351	$0.01188	$137.37M	$1.22B	$219.2M
257	Drift Staked SOL DSOL	$146.16	-0.62	$220.25M	$147.06	$145.36	$13.02K	$220.25M	$220.25M
258	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
259	1inch 1INCH	$0.1561 ₿0.0000081	-0.35	$219.03M ₿9.3K	$0.1585 ₿0.0000085	$0.1543 ₿0.0000080	$9.42M ₿675.32	$234.32M ₿12.17K	$219.03M ₿9.3K
260	Bybit Staked SOL BBSOL	$141.27	-0.66	$217.82M	$142.24	$140.13	$995.93K	$217.82M	$217.82M
261	Savings Dai SDAI	$1.17 ₿0.000015	0.04	$217.19M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$55.73K ₿444.44	$217.19M ₿14.46K	$217.19M ₿0
262	AUSD AUSD	$0.9995	0.01	$216.36M	$1	$0.999	$32.66M	$216.36M	$216.36M
263	Polygon Bridged WBTC (Polygon POS) WBTC	$88,464	0.34	$210.98M	$88,480	$87,732	$1.29M	$210.98M	$210.98M
264	eCash XEC	$0.00001057 ₿0.0000000010	0.28	$210.96M ₿19.98K	$0.00001061 ₿0.0000000010	$0.00001045 ₿0.0000000010	$3.57M ₿358.24	$210.96M ₿21.31K	$210.96M ₿19.98K
265	Loaded Lions LION	$0.00686	-2.78	$210.23M	$0.007064 ₿0.	$0.006803 ₿0.	$729.96K ₿0	$686.09M	$210.23M
266	Blockchain Capital BCAP	$23.01	0	$209.67M	$23.01	$23.01	$0	$209.67M	$209.67M
267	Wrapped AVAX WAVAX	$12.26 ₿0.00067	-0.65	$208.79M ₿0	$12.34 ₿0.00069	$12.11 ₿0.00066	$51.37M ₿255.78	$208.79M	$208.79M ₿0
268	Monad MON	$0.01932 ₿0.00000024	0.64	$209.29M	$0.01932 ₿0.	$0.01845 ₿0.	$114.88M ₿0	$1.93B	$209.29M
269	Ultima ULTIMA	$5,438.74 ₿0.070	1.37	$205.51M ₿1.9K	$5,697.81 ₿0.	$5,338.61 ₿0.	$10.01M ₿0	$544.07M ₿7.04K	$205.51M ₿1.9K
270	BUILDon B	$0.2051	3.81	$205.42M	$0.217	$0.1951	$8.95M	$205.42M	$205.42M
271	WeFi WFI	$2.68	1.85	$205.2M	$2.68	$2.63	$2.52M	$2.68B	$205.2M
272	Golem GLM	$0.2041 ₿0.0000076	0.30	$204.13M ₿7.62K	$0.2068 ₿0.0000080	$0.2024 ₿0.0000076	$6.03M ₿224.55	$204.13M ₿7.62K	$204.13M ₿7.62K
273	Instadapp FLUID	$2.64 ₿0.000028	-1.49	$203.92M ₿512.01	$2.7 ₿0.000029	$2.61 ₿0.000028	$3.8M ₿0.61	$263.98M ₿2.85K	$203.92M ₿512.01
274	Thorchain RUNE	$0.5736 ₿0.00010	-1.08	$201.14M ₿34.56K	$0.5799 ₿0.00010	$0.5686 ₿0.00010	$19.16M ₿5.37K	$243.54M ₿42.91K	$201.14M ₿34.56K
275	Cheems Token CHEEMS	$0.0000009793 ₿0.00000000000067	-3.21	$199.34M ₿0	$0.00000101 ₿0.00000000000076	$0.0000009726 ₿0.00000000000058	$1.32M ₿0.49	$199.34M	$199.34M ₿0
276	Walrus WAL	$0.1276	-1.78	$197.11M	$0.1301	$0.1262	$4.34M	$638.17M	$197.11M
277	EigenCloud (prev. EigenLayer) EIGEN	$0.3992 ₿0.00015	-0.78	$196.62M	$0.4028	$0.3936	$24.84M	$709.88M ₿258.73K	$196.62M
278	Staked Cap USD STCUSD	$1.04	0.08	$195.73M	$1.04	$1.04	$8.2	$195.73M	$195.73M
279	Zora ZORA	$0.04367	2.46	$195.26M	$0.04696	$0.04207	$40.8M	$436.82M	$195.26M
280	Treehouse ETH TETH	$3,671.83	0.55	$194.71M	$3,671.6	$3,635.59	$241.49K	$194.71M	$194.71M
281	Ethena Staked ENA SENA	$0.2147	0.18	$193.87M	$0.2156 ₿0.	$0.2109 ₿0.	$148.87K ₿0	$193.87M	$193.87M
282	Legacy Token LGCT	$0.11	0.29	$192.54M	$0.111	$0.1089	$321.87K	$544.51M	$192.54M
283	Elrond EGLD	$6.59 ₿0.00076	-0.67	$190.9M ₿20.46K	$6.69 ₿0.00079	$6.54 ₿0.00075	$6.23M ₿398.24	$190.9M ₿20.46K	$190.9M ₿20.46K
284	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
285	MX Token MX	$2.05 ₿0.000079	0.80	$189.28M ₿7.89K	$2.05 ₿0.000084	$2.03 ₿0.000070	$16.64M ₿907.8	$841.84M ₿34.19K	$189.28M ₿7.89K
286	Immutable IMX	$0.2274 ₿0.000037	-3.07	$188.03M ₿53.58K	$0.2348 ₿0.000039	$0.2238 ₿0.000037	$12.35M ₿841.95	$455.1M ₿75.31K	$188.03M ₿53.58K
287	APEcoin APE	$0.2067 ₿0.000023	-0.08	$187.93M ₿14.95K	$0.2078 ₿0.000024	$0.2038 ₿0.000023	$10.55M ₿1.23K	$206.82M ₿23.81K	$187.93M ₿14.95K
288	Lombard BARD	$0.8334	-0.12	$187.54M	$0.8568	$0.8227	$11.42M	$833.51M	$187.54M
289	Wormhole W	$0.03538 ₿0.000011	-0.18	$180.99M ₿21.52K	$0.03573 ₿0.000012	$0.03485 ₿0.000011	$13.37M ₿4.68K	$354.06M ₿119.53K	$180.99M ₿21.52K
290	OriginTrail TRAC	$0.4046 ₿0.000016	-2.11	$180.98M ₿6.61K	$0.4305 ₿0.000016	$0.3987 ₿0.000015	$3.09M ₿71.98	$202.31M ₿8.19K	$180.98M ₿6.61K
291	Kamino KMNO	$0.05112	-1.01	$179.63M	$0.05214	$0.05037	$9.08M	$511.33M	$179.63M
292	Cronos Bridged USDC (Cronos) USDC	$0.9991 ₿0.000014	-0.14	$179.31M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$260.35K ₿192.08	$179.31M	$179.31M ₿0
293	Solv Protocol Staked BTC XSOLVBTC	$87,332	-0.44	$175.26M	$87,759	$86,371	$1.38K	$175.26M	$175.26M
294	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.03	$174.84M	$1.15	$1.13	$34.61M	$174.84M	$174.84M
295	InfiniFi USD IUSD	$0.9992	-0.04	$173.92M	$1	$0.9984	$419.4K	$173.92M	$173.92M
296	Wemix Token WEMIX	$0.3775 ₿0.000028	-0.36	$173.81M ₿10.28K	$0.3869 ₿0.000030	$0.3768 ₿0.000028	$1.28M ₿115.52	$207.9M ₿27.64K	$173.81M ₿10.28K
297	Staked Frax Ether SFRXETH	$3,398.76 ₿0.054	0.29	$172.23M ₿8.67K	$3,400.43 ₿0.055	$3,365.73 ₿0.054	$13.71K ₿11.36	$172.23M ₿8.67K	$172.23M ₿8.67K
298	Onyxcoin XCN	$0.004725 ₿0.000000035	1.90	$172.16M ₿980.01	$0.004958 ₿0.000000036	$0.00457 ₿0.000000034	$8.93M ₿84.72	$228.87M ₿1.7K	$172.16M ₿980.01
299	UCHAIN UCN	$1,717.23	0.17	$171.73M	$1,718.22	$1,714.29	$3.63M	$171.73M	$171.73M
300	Ribbita by Virtuals TIBBIR	$0.1712	-2.90	$171.23M	$0.1815	$0.1689	$7.41M	$171.23M	$171.23M
301	0G 0G	$0.7969	2.30	$169.86M	$0.8174	$0.7688	$33.76M	$796.72M	$169.86M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}