Ergebnisseite 3 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Kinesis Gold KAU	$144.67 ₿0.0011	-0.64	$345.22M ₿1.53K	$145.61 ₿0.0011	$143.52 ₿0.0010	$391.21K ₿9.1	$345.22M	$345.22M ₿1.53K
203	Resolv USR USR	$0.9998	0.02	$338.76M	$1	$0.9978	$167.64K	$338.76M	$338.76M
204	Gala GALA	$0.007132 ₿0.00000084	-0.13	$335.48M ₿31.94K	$0.007258 ₿0.00000094	$0.007062 ₿0.00000083	$16.7M ₿3.63K	$335.48M ₿31.94K	$335.48M ₿31.94K
205	BENQI Liquid Staked AVAX SAVAX	$17.13 ₿0.00077	0.01*	$335.25M ₿5.14K	$17.3 ₿0.00078	$17 ₿0.00076	$436.84K ₿25.86	$335.25M ₿5.14K	$335.25M ₿5.14K
206	Plasma XPL	$0.1618	-2.49	$334.53M	$0.1673 ₿0.	$0.1588 ₿0.	$46.55M ₿0	$1.62B	$334.53M
207	Resolv wstUSR WSTUSR	$1.13	-0.01*	$330.57M	$1.13	$1.12	$34.2K	$330.57M	$330.57M
208	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$323.67M	$1.09	$1.09	$0	$323.67M	$323.67M
209	Sonic S	$0.08529	-2.45	$322.53M	$0.08844	$0.08396	$19.51M	$331.11M	$322.53M
210	The Sandbox SAND	$0.1198 ₿0.0000087	0.05	$319.65M ₿19.71K	$0.1217 ₿0.0000091	$0.1187 ₿0.0000086	$18.54M ₿1.56K	$359.52M ₿26.26K	$319.65M ₿19.71K
211	Raydium RAY	$1.17 ₿0.000027	0.92	$315.59M ₿7.33K	$1.18 ₿0.000029	$1.16 ₿0.000027	$13.69M ₿352.53	$652.09M ₿15.49K	$315.59M ₿7.33K
212	Binance-Peg BUSD BUSD	$0.9995 ₿0.000014	-0.65	$312.34M ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$3.21M ₿133.07	$312.34M ₿6.23K	$312.34M ₿0
213	Vision VSN	$0.08815	-0.96	$311.03M	$0.08903	$0.08812	$505.99K	$370.26M	$311.03M
214	River RIVER	$15.7	17.29	$307.41M	$15.92	$12.93	$18.81M	$1.57B	$307.41M
215	ether.fi Staked ETH EETH	$3,089.28 ₿0.051	0.01*	$306.74M ₿20.76K	$3,098.03 ₿0.051	$3,075.74 ₿0.050	$191.54K ₿2.15	$10.18B ₿54.93K	$306.74M ₿20.76K
216	USX USX	$0.9992	0.01*	$302.63M	$0.9995	$0.999	$1.07M	$302.63M	$302.63M
217	Basic Attention Token BAT	$0.2017 ₿0.0000044	-2.25	$301.6M ₿6.64K	$0.2077 ₿0.0000047	$0.2016 ₿0.0000044	$9.61M ₿1.23K	$302.47M ₿6.67K	$301.6M ₿6.64K
218	Humanity H	$0.1657	-3.35	$301.81M	$0.1746	$0.1595	$36.47M	$1.65B	$301.81M
219	LayerZero ZRO	$1.49	2.35	$301.88M	$1.52	$1.46	$19.45M	$1.49B	$301.88M
220	Theta Network THETA	$0.3011 ₿0.000039	0.22	$301.22M ₿39.59K	$0.3091 ₿0.000042	$0.2995 ₿0.000039	$5.41M ₿2.97K	$301.22M ₿39.59K	$301.22M ₿39.59K
221	Kinesis Silver KAG	$80.89 ₿0.00041	0.38	$301.07M ₿1.45K	$80.94 ₿0.00041	$79.45 ₿0.00039	$473.79K ₿6.66	$301.07M	$301.07M ₿1.45K
222	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,351.48	0.13	$300.81M	$3,361.84	$3,336.86	$3.99M	$300.81M	$300.81M
223	Unit Bitcoin UBTC	$90,504	-0.07	$296.2M	$90,694	$90,190	$7.86M	$1.9T	$296.2M
224	Golem GLM	$0.293 ₿0.0000076	-0.73	$293.16M ₿7.62K	$0.2964 ₿0.0000080	$0.2853 ₿0.0000076	$8.32M ₿224.55	$293.16M ₿7.62K	$293.16M ₿7.62K
225	ZKsync ZK	$0.03398 ₿0.0000055	-2.59	$291.57M	$0.03542	$0.03396	$14.15M	$714.65M	$291.57M
226	Vaulta A	$0.1779	1.47	$287.63M	$0.1815	$0.1753	$14.4M	$373.89M	$287.63M
227	Frax Ether FRXETH	$3,085.64 ₿0.051	0.11	$283.96M ₿13K	$3,093.63 ₿0.051	$3,071.11 ₿0.050	$125.92K ₿97.69	$283.96M ₿13K	$283.96M ₿13K
228	Zebec Network ZBCN	$0.002926	-1.65	$283.44M	$0.003029	$0.002922	$6.48M	$292.47M	$283.44M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,090.64	0.14	$280.84M	$3,098.23	$3,073.69	$6.78M	$280.84M	$280.84M
230	Aster Staked BNB ASBNB	$968.3	0.97	$280.51M	$969.58	$953.01	$67.81K	$280.51M	$280.51M
231	Merlin Chain MERL	$0.2558	1.37	$278.38M	$0.2573	$0.2506	$8.71M	$537.07M	$278.38M
232	Frax FRAX	$0.9922 ₿0.000014	-0.05	$278.04M ₿9.54K	$0.9937 ₿0.000014	$0.9915 ₿0.000014	$713.93K ₿607.03	$278.04M ₿9.54K	$278.04M ₿9.54K
233	NEO NEO	$3.93 ₿0.00028	0.04	$277.29M ₿20.14K	$4 ₿0.00029	$3.92 ₿0.00027	$5.55M ₿2.25K	$393.16M ₿28.56K	$277.29M ₿20.14K
234	Decentraland MANA	$0.1443 ₿0.0000086	-1.37	$277.1M ₿16.16K	$0.1489 ₿0.0000091	$0.1439 ₿0.0000086	$23.09M ₿1.63K	$316.68M ₿19.02K	$277.1M ₿16.16K
235	Mantle Restaked ETH CMETH	$3,348.73	0.02	$272.79M	$3,367.55	$3,332.82	$349.26K	$272.79M	$272.79M
236	Gate Wrapped BTC GTBTC	$90,901	0.22	$272.73M	$91,328	$90,503	$71.51K	$272.73M	$272.73M
237	Decred DCR	$15.58 ₿0.00036	-2.79	$268.18M ₿5.82K	$16.02 ₿0.00037	$15.49 ₿0.00036	$1.73M ₿45.63	$268.19M ₿7.65K	$268.18M ₿5.82K
238	Monad MON	$0.02452 ₿0.00000024	-2.96	$265.81M	$0.02527 ₿0.	$0.02378 ₿0.	$73.76M ₿0	$2.45B	$265.81M
239	Helium HNT	$1.43 ₿0.000079	2.52	$266.85M ₿12.94K	$1.43 ₿0.000082	$1.39 ₿0.000078	$2.56M ₿718.39	$319.38M ₿17.65K	$266.85M ₿12.94K
240	Binance Wrapped BTC BBTC	$90,826 ₿0.99	1.23	$263.38M ₿0	$91,257 ₿0.	$89,106 ₿0.	$2.32K ₿0	$263.38M ₿2.89K	$263.38M ₿0
241	Mantle Bridged WETH (Mantle) WETH	$3,086.95 ₿0.050	-0.22	$258.44M ₿0	$3,104.06 ₿0.051	$3,073.92 ₿0.050	$152.96K ₿272.2	$258.44M	$258.44M ₿0
242	Stable STABLE	$0.01434	-0.52	$257.97M	$0.01503	$0.01432	$16.79M	$1.43B	$257.97M
243	Compound Governance Token COMP	$26.6 ₿0.0010	-0.77	$257.13M ₿7K	$26.84 ₿0.0010	$26.25 ₿0.0010	$9.38M ₿632.52	$265.95M ₿10.21K	$257.13M ₿7K
244	BTSE Token BTSE	$1.58 ₿0.000011	1.01	$256.01M ₿1.8K	$1.6 ₿0.000011	$1.56 ₿0.000010	$11.79M ₿0.06	$315.94M ₿2.22K	$256.01M ₿1.8K
245	MimbleWimbleCoin MWC	$23.27 ₿0.00019	0.51	$253.02M ₿2.15K	$23.3 ₿0.	$22.95 ₿0.	$143.55K ₿0	$253.02M ₿2.15K	$253.02M ₿2.15K
246	Staked USDai SUSDAI	$1.06	0.03	$251.71M	$1.06 ₿0.	$1.06 ₿0.	$1.45M ₿0	$251.74M	$251.71M
247	Wrapped HYPE WHYPE	$24.4	0.43	$251.24M	$24.64	$23.84	$24.68M	$251.24M	$251.24M
248	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$3,782.54	0.02	$249.72M	$3,791.23 ₿0.	$3,763.9 ₿0.	$303.24K ₿0	$249.72M	$249.72M
249	Undeads Games UDS	$2.48	-3.10	$249.12M	$2.59	$2.31	$936K	$608.24M	$249.12M
250	Bybit Staked SOL BBSOL	$153.49	-0.09	$246.47M	$154.39	$152.67	$165.24K	$246.47M	$246.47M
251	Arweave AR	$3.72 ₿0.00044	-0.70	$243.6M ₿28.72K	$3.83 ₿0.00046	$3.71 ₿0.00043	$10.66M ₿462.18	$243.6M ₿28.72K	$243.6M ₿28.72K
252	SwissBorg BORG	$0.246 ₿0.0000036	-1.66	$241.58M ₿3.62K	$0.2549 ₿0.0000038	$0.2454 ₿0.0000035	$324.78K ₿25.58	$241.58M ₿3.62K	$241.58M ₿3.62K
253	Drift Staked SOL DSOL	$158.55	0.05	$238.91M	$159.49	$158.05	$7.41K	$238.91M	$238.91M
254	Terra LUNC	$0.00004377 ₿0.0000000018	2.04	$239.16M ₿10.87K	$0.0000447 ₿0.0000000019	$0.00004283 ₿0.0000000018	$18.09M ₿588.86	$283.06M ₿12.69K	$239.16M ₿10.87K
255	Fidelity Digital Interest Token FDIT	$1	0	$237.8M	$1	$1	$0	$237.8M	$237.8M
256	Superbridge Bridged wstETH (Base) WSTETH	$3,783.46	0.20	$236.99M	$3,791.07 ₿0.	$3,764.89 ₿0.	$1.76M ₿0	$236.99M	$236.99M
257	Walrus WAL	$0.1475	4.59	$232.35M	$0.1519	$0.1389	$14.15M	$736.64M	$232.35M
258	Ultima ULTIMA	$6,152.22 ₿0.070	4.46	$232.18M ₿1.9K	$6,172.15 ₿0.	$5,889.51 ₿0.	$11.25M ₿0	$614.68M ₿7.04K	$232.18M ₿1.9K
259	eCash XEC	$0.00001165 ₿0.0000000010	-0.17	$232.64M ₿19.98K	$0.00001172 ₿0.0000000010	$0.00001157 ₿0.0000000010	$3.25M ₿358.24	$232.64M ₿21.31K	$232.64M ₿19.98K
260	Instadapp FLUID	$3.01 ₿0.000028	-0.30	$232.01M ₿512.01	$3.04 ₿0.000029	$3 ₿0.000028	$2.21M ₿0.61	$301.19M ₿2.85K	$232.01M ₿512.01
261	RealLink REAL	$0.07495 ₿0.00000012	-0.24	$229.99M ₿0	$0.07529 ₿0.00000012	$0.07462 ₿0.00000012	$7.15M ₿2.86	$229.99M ₿65.76	$229.99M ₿0
262	Wrapped AVAX WAVAX	$13.77 ₿0.00067	-0.05	$228.81M ₿0	$13.92 ₿0.00069	$13.68 ₿0.00066	$57.19M ₿255.78	$228.81M	$228.81M ₿0
263	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	-0.13	$228.32M	$1.17	$1.15	$27.74M	$228.32M	$228.32M
264	Ape and Pepe APEPE	$0.000001089	-1.28	$228.07M	$0.0000011 ₿0.	$0.00000108 ₿0.	$16.12M ₿0	$228.07M	$228.07M
265	Noble USDC USDC.N	$0.9991	-0.08	$225.26M	$1 ₿0.	$0.9974 ₿0.	$145.49K ₿0	$225.26M	$225.26M
266	BUILDon B	$0.225	11.63	$225.01M	$0.2331	$0.2012	$11.71M	$225.01M	$225.01M
267	Immutable IMX	$0.2705 ₿0.000037	-0.27	$223.41M ₿53.58K	$0.2792 ₿0.000039	$0.2672 ₿0.000037	$12.15M ₿841.95	$540.73M ₿75.31K	$223.41M ₿53.58K
268	EigenCloud (prev. EigenLayer) EIGEN	$0.4115 ₿0.00015	0.35	$222.64M	$0.418	$0.4035	$20.04M	$734.3M ₿258.73K	$222.64M
269	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
270	Loaded Lions LION	$0.007131	-0.08	$219.08M	$0.007185 ₿0.	$0.007055 ₿0.	$722.91K ₿0	$714.97M	$219.08M
271	1inch 1INCH	$0.1557 ₿0.0000081	1.02	$218.07M ₿9.3K	$0.1579 ₿0.0000085	$0.1537 ₿0.0000080	$10.26M ₿675.32	$233.75M ₿12.17K	$218.07M ₿9.3K
272	USDa USDA	$0.9856	0.30	$217.52M	$0.9873	$0.9822	$49.94K	$217.53M	$217.52M
273	AUSD AUSD	$0.9995	-0.02	$216.38M	$1	$0.9989	$32.11M	$216.38M	$216.38M
274	The Vault Staked SOL VSOL	$153.76	0.11	$215.79M	$154.53 ₿0.	$153.04 ₿0.	$7.78K ₿0	$215.79M	$215.79M
275	Polygon Bridged WBTC (Polygon POS) WBTC	$90,442	-0.03	$211.23M	$90,603	$90,211	$1.2M	$211.23M	$211.23M
276	Ethena Staked ENA SENA	$0.233	-0.05	$209.7M	$0.2369 ₿0.	$0.2292 ₿0.	$122.53K ₿0	$209.7M	$209.7M
277	Blockchain Capital BCAP	$22.93	0	$208.94M	$22.93	$22.93	$0	$208.94M	$208.94M
278	Kamino KMNO	$0.05659	-3.00	$207.79M	$0.05847	$0.05659	$4.47M	$565.99M	$207.79M
279	Falcon Finance FF	$0.08881	-0.11	$207.67M	$0.09036	$0.08732	$9.83M	$887.49M	$207.67M
280	Cheems Token CHEEMS	$0.000001019 ₿0.00000000000067	1.67	$206.73M ₿0	$0.000001019 ₿0.00000000000076	$0.0000009924 ₿0.00000000000058	$1.54M ₿0.49	$206.73M	$206.73M ₿0
281	Quantum Resistant Ledger QRL	$2.63 ₿0.0000048	-4.73	$206.24M ₿380.5	$2.95 ₿0.0000048	$2.6 ₿0.0000045	$342.89K ₿14.22	$206.24M ₿512.23	$206.24M ₿380.5
282	Kraken Wrapped BTC KBTC	$90,482	-0.24	$204.29M	$90,923	$90,208	$144.81K	$204.29M	$204.29M
283	WeFi WFI	$2.62	-2.65	$203.79M	$2.69	$2.62	$2.61M	$2.62B	$203.79M
284	Thorchain RUNE	$0.5716 ₿0.00010	-1.38	$200.71M ₿34.56K	$0.582 ₿0.00010	$0.5676 ₿0.00010	$23.89M ₿5.37K	$243M ₿42.91K	$200.71M ₿34.56K
285	Treehouse ETH TETH	$3,794.91	0.01*	$200.08M	$3,805.25	$3,777.89	$826.17K	$200.08M	$200.08M
286	Savings Dai SDAI	$1.17 ₿0.000015	0.02	$197.51M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$6.07K ₿444.44	$197.51M ₿14.46K	$197.51M ₿0
287	Ribbita by Virtuals TIBBIR	$0.1962	6.21	$196.26M	$0.1987	$0.1843	$8.9M	$196.26M	$196.26M
288	MX Token MX	$2.09 ₿0.000079	-0.20	$193.09M ₿7.89K	$2.1 ₿0.000084	$2.09 ₿0.000070	$8.36M ₿907.8	$858.76M ₿34.19K	$193.09M ₿7.89K
289	APEcoin APE	$0.2124 ₿0.000023	-0.58	$192.99M ₿14.95K	$0.2145 ₿0.000024	$0.2103 ₿0.000023	$10.89M ₿1.23K	$212.39M ₿23.81K	$192.99M ₿14.95K
290	Wormhole W	$0.03687 ₿0.000011	1.16	$193.16M ₿21.52K	$0.0381 ₿0.000012	$0.03645 ₿0.000011	$13.45M ₿4.68K	$368.41M ₿119.53K	$193.16M ₿21.52K
291	Legacy Token LGCT	$0.01355	7.79	$192.54M	$0.01497	$0.01133	$18.89K	$544.51M	$192.54M
292	Jito JTO	$0.4474 ₿0.000052	0.91	$189.3M ₿6.2K	$0.4522 ₿0.000058	$0.4414 ₿0.000051	$7.96M ₿2.28K	$447.49M ₿52.91K	$189.3M ₿6.2K
293	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
294	0G 0G	$0.8834	-0.80	$189.28M	$0.892	$0.8564	$11.46M	$887.78M	$189.28M
295	Staked Cap USD STCUSD	$1.04	-0.36	$188.39M	$1.04	$1.03	$8.2	$188.39M	$188.39M
296	OriginTrail TRAC	$0.4184 ₿0.000016	-0.57	$187.17M ₿6.61K	$0.4275 ₿0.000016	$0.4172 ₿0.000015	$1.61M ₿71.98	$209.23M ₿8.19K	$187.17M ₿6.61K
297	StarkGate Bridged USDC (Starknet) USDC	$0.9997 ₿0.000014	0.02	$183.63M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$68.91K ₿252.52	$183.63M	$183.63M ₿0
298	Elrond EGLD	$6.29 ₿0.00076	-2.01	$183.41M ₿20.46K	$6.55 ₿0.00079	$6.24 ₿0.00075	$19.46M ₿398.24	$183.41M ₿20.46K	$183.41M ₿20.46K
299	Strata Senior USDe SRUSDE	$1.01	0.69	$182.62M	$1.01	$1	$3.4K	$182.62M	$182.62M
300	Flare Bridged XRP (Flare) FXRP	$2.09	0.03	$182.23M	$2.1	$2.07	$2.18M	$182.23M	$182.23M
301	AMP Token AMP	$0.002147 ₿0.00000013	-0.54	$180.94M ₿7.37K	$0.002176 ₿0.00000013	$0.002136 ₿0.00000012	$7.03M ₿218.59	$214.08M ₿13.06K	$180.94M ₿7.37K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}