Ergebnisseite 3 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	Akash Network AKT	$1.51 ₿0.000058	-7.66	$373.85M ₿13.59K	$1.64 ₿0.000060	$1.5 ₿0.000058	$11.89M ₿109.29	$375.13M ₿13.7K	$373.85M ₿13.59K
201	Matic Network MATIC	$0.2319 ₿0.000012	-5.16	$373.51M ₿118.78K	$0.2445 ₿0.000013	$0.2295 ₿0.000012	$1.24M ₿5.85K	$2.32B ₿127.96K	$373.51M ₿118.78K
202	MimbleWimbleCoin MWC	$33.9 ₿0.00019	-0.44	$372.27M ₿2.15K	$34.09 ₿0.00020	$33.9 ₿0.00018	$150.88K ₿0.11	$372.27M ₿2.15K	$372.27M ₿2.15K
203	Berachain BERA	$3.11	-10.99	$371.85M	$3.5	$3.08	$81.25M	$1.56B	$371.85M
204	Falcon USD USDF	$0.9933	-1.25	$370.87M	$1.01	$0.9745	$4.09M	$370.87M	$370.87M
205	Sun Token SUN	$0.01914 ₿0.00000022	-2.79	$368.51M ₿2.18K	$0.0197 ₿0.00000022	$0.01898 ₿0.00000021	$40.69M ₿387.46	$380.96M ₿4.41K	$368.51M ₿2.18K
206	Eigenlayer EIGEN	$1.22 ₿0.00015	-11.95	$366.99M	$1.39	$1.2	$87.81M	$2.11B ₿258.73K	$366.99M
207	AMP Token AMP	$0.004356 ₿0.00000013	-8.77	$366.95M ₿7.37K	$0.004774 ₿0.00000013	$0.004318 ₿0.00000012	$15.97M ₿218.59	$434.2M ₿13.06K	$366.95M ₿7.37K
208	Stader ETHx ETHX	$2,630.24 ₿0.051	-5.33	$361.62M ₿6.4K	$2,778.89 ₿0.052	$2,612.78 ₿0.051	$244.88K ₿15.05	$361.62M ₿6.4K	$361.62M ₿6.4K
209	MANTRA DAO OM	$0.3722 ₿0.000011	-7.02	$359.15M ₿9.66K	$0.4173 ₿0.000012	$0.3708 ₿0.000010	$120.29M ₿1.2K	$622.38M ₿10.59K	$359.15M ₿9.66K
210	USDD USDD	$1 ₿0.000014	-0.01*	$357.62M ₿10.71K	$1 ₿0.000014	$0.9994 ₿0.000014	$17.53M ₿73.99	$357.62M	$357.62M ₿10.71K
211	Axelar AXL	$0.3749 ₿0.000019	-4.05	$354.28M ₿12.44K	$0.3908 ₿0.000022	$0.3649 ₿0.000019	$11.34M ₿619.31	$449.3M ₿22.79K	$354.28M ₿12.44K
212	Wrapped HYPE WHYPE	$27.29	1.78	$352.37M	$28.1	$26.33	$17.54M	$352.37M	$352.37M
213	JUST JST	$0.03555 ₿0.00000055	-2.78	$351.94M ₿4.98K	$0.03666 ₿0.00000057	$0.0353 ₿0.00000055	$28.57M ₿453.18	$351.94M ₿5.54K	$351.94M ₿4.98K
214	Trust Wallet Token TWT	$0.8395 ₿0.000017	-1.85	$350.1M ₿7.38K	$0.8558 ₿0.000018	$0.825 ₿0.000017	$8.33M ₿283.36	$840.28M ₿17.71K	$350.1M ₿7.38K
215	Gnosis GNO	$131.79 ₿0.0051	-4.87	$347.65M ₿13.49K	$138.54 ₿0.0053	$131.16 ₿0.0052	$7.85M ₿76.52	$395.12M ₿15.63K	$347.65M ₿13.49K
216	Turbo TURBO	$0.004972 ₿0.000000011	-10.06	$343.22M ₿772.11	$0.005551 ₿0.000000011	$0.004939 ₿0.000000010	$75.55M ₿111.06	$343.22M ₿772.11	$343.22M ₿772.11
217	Coinbase Wrapped Staked ETH CBETH	$2,729.57 ₿0.053	-5.37	$339.4M ₿9.54K	$2,884.38 ₿0.054	$2,708.55 ₿0.053	$4.89M ₿151.43	$1.02B ₿78.73K	$339.4M ₿9.54K
218	Cheems Token CHEEMS	$0.000001659 ₿0.00000000000067	-6.09	$337.11M ₿0	$0.000001769 ₿0.00000000000076	$0.00000165 ₿0.00000000000058	$5.11M ₿0.49	$337.11M	$337.11M ₿0
219	Olympus OHM	$20.51 ₿0.00018	-1.59	$335.97M ₿2.96K	$20.93 ₿0.00017	$20.45 ₿0.00017	$621.33K ₿12.82	$422.24M ₿4K	$335.97M ₿2.96K
220	SyrupUSDC SYRUPUSDC	$1.1	0.13	$335.56M	$1.1	$1.1	$1.88M	$335.56M	$335.56M
221	Terra LUNC	$0.00006132 ₿0.0000000018	-4.94	$334.2M ₿10.87K	$0.00006462 ₿0.0000000019	$0.00006085 ₿0.0000000018	$10.34M ₿588.86	$398.56M ₿12.69K	$334.2M ₿10.87K
222	SuperFarm SUPER	$0.7357 ₿0.000015	-7.03	$332.27M ₿7.2K	$0.7949 ₿0.000017	$0.7278 ₿0.000015	$12.79M ₿170.02	$735.61M ₿15.93K	$332.27M ₿7.2K
223	Swell Ethereum SWETH	$2,701.26 ₿0.053	-5.62	$327.8M ₿11.03K	$2,862.12 ₿0.054	$2,687.55 ₿0.052	$57.7K ₿54.8	$327.81M ₿11.03K	$327.8M ₿11.03K
224	Polygon Bridged WBTC (Polygon POS) WBTC	$102,858	-0.74	$327.63M	$104,228	$102,463	$5.99M	$327.63M	$327.63M
225	Binance-Peg BUSD BUSD	$0.999 ₿0.000014	-0.01	$323.02M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$3.69M ₿133.07	$323.02M ₿6.23K	$323.02M ₿0
226	Frax FRAX	$0.9999 ₿0.000014	-0.12	$314.97M ₿9.54K	$1 ₿0.000014	$0.9989 ₿0.000014	$8.45M ₿607.03	$314.97M ₿9.54K	$314.97M ₿9.54K
227	Dog (Bitcoin) DOG	$0.00314	-11.07	$314.08M	$0.003589	$0.003105	$11.98M	$314.08M	$314.08M
228	Ripple USD RLUSD	$0.9996	-0.07	$313.08M	$1	$0.998	$70.12M	$313.08M	$313.08M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,483.67	-5.13	$308.13M	$2,618.04	$2,463.12	$16.05M	$308.13M	$308.13M
230	Mina Protocol MINA	$0.2486 ₿0.000014	-6.18	$306.3M ₿16.15K	$0.265 ₿0.000015	$0.2466 ₿0.000014	$17.99M ₿546.62	$306.3M ₿17.07K	$306.3M ₿16.15K
231	Creditcoin CTC	$0.6814 ₿0.000011	-4.89	$306.17M ₿3.77K	$0.7181 ₿0.000012	$0.6769 ₿0.000011	$6.4M ₿123.77	$408.76M ₿6.95K	$306.17M ₿3.77K
232	Wrapped AVAX WAVAX	$22.78 ₿0.00067	-4.53	$306.07M ₿0	$23.94 ₿0.00069	$22.33 ₿0.00066	$69.16M ₿255.78	$306.07M	$306.07M ₿0
233	Kusama KSM	$18.45 ₿0.00057	-8.02	$304.48M ₿5.2K	$20.06 ₿0.00061	$18.29 ₿0.00057	$15.04M ₿368.76	$304.48M ₿5.79K	$304.48M ₿5.2K
234	1inch 1INCH	$0.2175 ₿0.0000081	-7.04	$301.72M ₿9.3K	$0.2345 ₿0.0000085	$0.2162 ₿0.0000080	$21.19M ₿675.32	$326.38M ₿12.17K	$301.72M ₿9.3K
235	Peanut the Squirrel PNUT	$0.3018	-12.62	$301.64M	$0.3557	$0.2852	$237.03M	$301.64M	$301.64M
236	Staked HYPE STHYPE	$27.27	1.76	$301.15M	$28.14	$26.31	$3M	$301.15M	$301.15M
237	ai16z AI16Z	$0.2728	-11.49	$300.42M	$0.3146	$0.2667	$77.63M	$300.42M	$300.42M
238	Liquid Staked ETH LSETH	$2,675.56 ₿0.053	-5.08	$298.42M ₿0	$2,827.13 ₿0.053	$2,648.85 ₿0.052	$2.32M ₿1.08	$298.42M ₿3.56K	$298.42M ₿0
239	Frax Ether FRXETH	$2,481.36 ₿0.051	-5.35	$298.08M ₿13K	$2,621.69 ₿0.051	$2,464.66 ₿0.050	$8.74M ₿97.69	$298.08M ₿13K	$298.08M ₿13K
240	Toshi TOSHI	$0.0007053 ₿0.0000000083	-5.90	$297.2M ₿3.59K	$0.0007565 ₿0.0000000096	$0.0006694 ₿0.0000000083	$37.39M ₿66.19	$297.2M ₿3.59K	$297.2M ₿3.59K
241	Frax Share FRAX	$3.19 ₿0.000097	6.21	$289.36M ₿7.69K	$3.2 ₿0.00010	$2.94 ₿0.000096	$22.2M ₿340.69	$318.69M ₿9.72K	$289.36M ₿7.69K
242	LayerZero ZRO	$2.6	-11.16	$289.03M	$2.94	$2.57	$52.92M	$2.6B	$289.03M
243	cat in a dogs world MEW	$0.003191 ₿0.000000054	-8.74	$283.42M ₿4.85K	$0.003502 ₿0.000000057	$0.003153 ₿0.000000051	$38.45M ₿581.86	$283.42M ₿4.85K	$283.42M ₿4.85K
244	Dash DASH	$22.97 ₿0.00052	-4.28	$281.89M ₿6.22K	$23.99 ₿0.00055	$22.92 ₿0.00052	$29.3M ₿729.96	$281.89M ₿10.03K	$281.89M ₿6.22K
245	Safe SAFE	$0.4847	-7.08	$281.72M	$0.5217 ₿0.	$0.4807 ₿0.	$8.67M ₿0	$485.49M	$281.72M
246	SafePal SFP	$0.5637 ₿0.000013	-3.57	$281.62M ₿6.03K	$0.5899 ₿0.000013	$0.5586 ₿0.000012	$3.11M ₿283.26	$281.62M ₿6.52K	$281.62M ₿6.03K
247	Resolv USR USR	$1	-0.07	$279.76M	$1.01	$0.9997	$10.38M	$279.76M	$279.76M
248	Global Dollar USDG	$0.9999	0.01	$274.24M	$1	$0.9991	$4.2M	$274.24M	$274.24M
249	Notcoin NOT	$0.002664 ₿0.00000000054	-8.61	$272.93M	$0.002929	$0.002611	$43.31M	$272.93M	$272.93M
250	Synthetix Network Token SNX	$0.8016 ₿0.000055	-4.40	$272.31M ₿18.2K	$0.8385 ₿0.000059	$0.7716 ₿0.000055	$22.7M ₿676.8	$272.65M ₿18.23K	$272.31M ₿18.2K
251	Baby Doge Coin BABYDOGE	$0.000000001623 ₿0.000000000000028	-7.45	$269.89M ₿4.18K	$0.000000001755 ₿0.000000000000030	$0.000000001598 ₿0.000000000000028	$26.4M ₿51.78	$681.8M ₿12.16K	$269.89M ₿4.18K
252	Quorium QGOLD	$3,203.76 ₿0.034	0.38	$269.12M ₿0	$3,204.06 ₿0.034	$3,177.71 ₿0.032	$71.98K ₿5.59	$269.12M	$269.12M ₿0
253	Compound Wrapped BTC CWBTC	$2,070.19 ₿0.020	-0.55	$268.78M ₿6.64K	$2,096.81 ₿0.020	$2,063.82 ₿0.020	$0 ₿0	$268.78M ₿6.64K	$268.78M ₿6.64K
254	Drift Staked SOL DSOL	$187.2	-2.73	$266.52M	$193.51	$182.87	$106.74K	$266.52M	$266.52M
255	Golem GLM	$0.2644 ₿0.0000076	-5.92	$264.53M ₿7.62K	$0.281 ₿0.0000080	$0.263 ₿0.0000076	$11.95M ₿224.55	$264.53M ₿7.62K	$264.53M ₿7.62K
256	Infrared Bera IBERA	$3.12	-11.57	$264.46M	$3.53	$3.06	$857.15K	$264.47M	$264.46M
257	BENQI Liquid Staked AVAX SAVAX	$27.55 ₿0.00077	-4.38	$263.29M ₿5.14K	$28.86 ₿0.00078	$26.95 ₿0.00076	$762.57K ₿25.86	$263.29M ₿5.14K	$263.29M ₿5.14K
258	Theta Fuel TFUEL	$0.03769 ₿0.0000015	-3.03	$261.67M ₿9.97K	$0.03903 ₿0.0000017	$0.03753 ₿0.0000015	$1.83M ₿865.08	$261.67M ₿9.97K	$261.67M ₿9.97K
259	GHO GHO	$0.9983 ₿0.000014	-0.05	$261.61M ₿676.45	$0.9988 ₿0.000014	$0.9978 ₿0.000014	$4.53M ₿59.52	$261.61M ₿676.45	$261.61M ₿676.45
260	aBTC ABTC	$103,355	0.33	$260.01M	$105,172	$101,166	$408.28K	$260.01M	$260.01M
261	Arkham ARKM	$0.633 ₿0.000027	-9.33	$257.01M ₿5.49K	$0.6992 ₿0.000030	$0.6278 ₿0.000026	$68.55M ₿954.55	$633.27M ₿26.83K	$257.01M ₿5.49K
262	MX Token MX	$2.7 ₿0.000079	0.45	$255.07M ₿7.89K	$2.71 ₿0.000084	$2.65 ₿0.000070	$24.19M ₿907.8	$1.13B ₿34.19K	$255.07M ₿7.89K
263	Snek SNEK	$0.003377 ₿0.000000016	-6.38	$251.26M ₿1.18K	$0.003612 ₿0.000000017	$0.003266 ₿0.000000015	$1.63M ₿18.49	$254.14M ₿1.22K	$251.26M ₿1.18K
264	Convex Finance CVX	$3.06 ₿0.000052	-5.21	$250.75M ₿4.28K	$3.23 ₿0.000054	$3 ₿0.000051	$14.79M ₿69.57	$305.48M ₿5.2K	$250.75M ₿4.28K
265	Zilliqa ZIL	$0.0128 ₿0.00000046	-6.29	$249.92M ₿8.56K	$0.01367 ₿0.00000048	$0.01274 ₿0.00000046	$17.82M ₿447.52	$258.65M ₿8.92K	$249.92M ₿8.56K
266	BTSE Token BTSE	$1.54 ₿0.000011	-2.36	$250.19M ₿1.8K	$1.59 ₿0.000011	$1.54 ₿0.000010	$4M ₿0.06	$308.77M ₿2.22K	$250.19M ₿1.8K
267	Blur BLUR	$0.1065 ₿0.0000074	-7.22	$249.06M ₿11.38K	$0.115 ₿0.0000080	$0.1058 ₿0.0000073	$24.03M ₿715.12	$319.57M ₿22.31K	$249.06M ₿11.38K
268	Bybit Staked SOL BBSOL	$181.76	-2.75	$246.67M	$188.38	$177.91	$1.57M	$246.67M	$246.67M
269	Qtum QTUM	$2.3 ₿0.000072	-4.79	$243.36M ₿7.59K	$2.42 ₿0.000075	$2.29 ₿0.000065	$21.13M ₿1.31K	$248.37M ₿7.79K	$243.36M ₿7.59K
270	ZKsync ZK	$0.06595 ₿0.0000055	-5.54	$242.47M	$0.06982	$0.06498	$24.68M	$1.39B	$242.47M
271	Treehouse ETH TETH	$2,993.52	-5.28	$241.4M	$3,160.72	$2,974.17	$118.04K	$241.4M	$241.4M
272	Moca Network MOCA	$0.09017	-8.17	$241.1M	$0.09848	$0.08926	$21.21M	$801.79M	$241.1M
273	TDCCP TDCCP	$0.3718	0.06	$238.01M	$0.3838	$0.3534	$1.15M	$238.01M	$238.01M
274	Decred DCR	$14.08 ₿0.00036	-5.08	$236.54M ₿5.82K	$14.84 ₿0.00037	$13.89 ₿0.00036	$2.76M ₿45.63	$236.56M ₿7.65K	$236.54M ₿5.82K
275	EURC EURC	$1.12 ₿0.000015	-0.26	$237.06M ₿765.5	$1.12 ₿0.000015	$1.11 ₿0.000015	$32.67M ₿24.04	$237.06M ₿765.5	$237.06M ₿765.5
276	Nervos Network CKB	$0.005091 ₿0.00000052	-8.24	$236.83M ₿23.29K	$0.005548 ₿0.00000054	$0.005035 ₿0.00000043	$13.81M ₿4.81K	$240.66M ₿23.65K	$236.83M ₿23.29K
277	Astar ASTR	$0.03047 ₿0.0000019	-4.85	$233.63M ₿11.16K	$0.03207 ₿0.0000021	$0.02991 ₿0.0000019	$12.37M ₿630.48	$256.74M ₿16.73K	$233.63M ₿11.16K
278	Gigachad GIGA	$0.02401 ₿0.000000018	-10.36	$230.63M ₿172.88	$0.02798 ₿0.000000022	$0.02317 ₿0.000000016	$5.31M ₿3.62	$230.63M ₿172.88	$230.63M ₿172.88
279	Oasis Network ROSE	$0.03404 ₿0.0000017	-4.78	$229.06M ₿12.02K	$0.03575 ₿0.0000018	$0.03359 ₿0.0000017	$11.57M ₿495.64	$340.36M ₿17.86K	$229.06M ₿12.02K
280	Echelon Prime PRIME	$3.81 ₿0.00033	-14.54	$227.36M ₿12.61K	$4.47 ₿0.00033	$3.75 ₿0.00032	$9.07M ₿124.64	$423.86M ₿37.4K	$227.36M ₿12.61K
281	0x ZRX	$0.2675 ₿0.0000094	-5.90	$226.98M ₿8.02K	$0.2844 ₿0.000010	$0.2655 ₿0.0000094	$32.31M ₿396.76	$267.54M ₿9.47K	$226.98M ₿8.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	Staked Frax Ether SFRXETH	$2,784.38 ₿0.054	-5.37	$224.87M ₿8.67K	$2,942.37 ₿0.055	$2,771.1 ₿0.054	$759.66K ₿11.36	$224.87M ₿8.67K	$224.87M ₿8.67K
283	VeThor VTHO	$0.002491 ₿0.000000056	-5.10	$223.7M ₿4.2K	$0.002636 ₿0.000000057	$0.002465 ₿0.000000055	$4.04M ₿47.93	$223.88M	$223.7M ₿4.2K
284	SwissBorg BORG	$0.2268 ₿0.0000036	-0.95	$223.07M ₿3.62K	$0.229 ₿0.0000038	$0.217 ₿0.0000035	$674.91K ₿25.58	$223.07M ₿3.62K	$223.07M ₿3.62K
285	Bridged Ether (StarkGate) ETH	$2,483.77 ₿0.050	-5.26	$222.03M ₿0	$2,621.67 ₿0.051	$2,463.66 ₿0.050	$1.55M ₿290.99	$222.03M	$222.03M ₿0
286	Basic Attention Token BAT	$0.1464 ₿0.0000044	-6.21	$219.02M ₿6.64K	$0.1562 ₿0.0000047	$0.1456 ₿0.0000044	$14.66M ₿1.23K	$219.66M ₿6.67K	$219.02M ₿6.64K
287	Venom VENOM	$0.1056 ₿0.0000077	-2.68	$219.44M ₿0	$0.1085 ₿0.0000078	$0.1055 ₿0.0000075	$806.28K ₿310.98	$770.62M ₿292.92	$219.44M ₿0
288	Livepeer LPT	$5.39 ₿0.00022	-9.32	$219.05M ₿7.03K	$5.94 ₿0.00024	$5.32 ₿0.00022	$24.32M ₿341.58	$219.05M ₿7.03K	$219.05M ₿7.03K
289	Celo CELO	$0.3815 ₿0.000015	-7.24	$217.75M ₿8.11K	$0.4113 ₿0.000016	$0.3786 ₿0.000015	$16.79M ₿367.79	$381.59M ₿15.2K	$217.75M ₿8.11K
290	OpenEden OpenDollar USDO	$1.01	0.13	$217.22M	$1.02	$1.01	$1.88K	$217.22M	$217.22M
291	Gas GAS	$3.32 ₿0.000093	-3.77	$215.97M ₿6.04K	$3.45 ₿0.000096	$3.29 ₿0.000092	$7.97M ₿233.74	$215.97M ₿6.04K	$215.97M ₿6.04K
292	Solayer LAYER	$1.02	-5.74	$214.93M	$1.09	$1.01	$42.92M	$1.02B	$214.93M
293	OriginTrail TRAC	$0.4271 ₿0.000016	-5.59	$213.39M ₿6.61K	$0.4526 ₿0.000016	$0.4266 ₿0.000015	$2.14M ₿71.98	$213.59M ₿8.19K	$213.39M ₿6.61K
294	Compounding OpenDollar CUSDO	$1.02	0.42	$210.73M	$1.03	$1.02	$5.3M	$210.73M	$210.73M
295	USDa USDA	$0.9987	-0.09	$209.7M	$1	$0.9987	$8.98K	$209.7M	$209.7M
296	Verus Coin VRSC	$2.65 ₿0.000016	-1.65	$209.14M ₿1.15K	$2.73 ₿0.000017	$2.64 ₿0.000014	$1.09K ₿0.22	$209.15M ₿1.39K	$209.14M ₿1.15K
297	Trip TRIP	$7.09	-1.09	$208.6M	$7.17	$7.04	$1.24K	$692.98M	$208.6M
298	ZetaChain ZETA	$0.2507 ₿0.000024	-7.13	$208.46M ₿5.77K	$0.2704 ₿0.000026	$0.2482 ₿0.000024	$10.33M ₿599.93	$528.11M ₿51.2K	$208.46M ₿5.77K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}