Ergebnisseite 3 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
201	ether.fi Staked ETH EETH	$2,996.48 ₿0.051	0.42	$319.95M ₿20.76K	$3,007.58 ₿0.051	$2,962.78 ₿0.050	$172.35K ₿2.15	$9.49B ₿54.93K	$319.95M ₿20.76K
202	Basic Attention Token BAT	$0.212 ₿0.0000044	-3.24	$317.23M ₿6.64K	$0.2195 ₿0.0000047	$0.212 ₿0.0000044	$14.96M ₿1.23K	$318.14M ₿6.67K	$317.23M ₿6.64K
203	Pendle PENDLE	$1.93 ₿0.000096	-0.57	$316.17M ₿9.16K	$1.96 ₿0.000098	$1.88 ₿0.000087	$46.66M ₿1.99K	$542.52M ₿24.43K	$316.17M ₿9.16K
204	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,242.28	0.31	$312.38M	$3,255.37	$3,206.87	$1.61M	$312.38M	$312.38M
205	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.12	$312.48M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$1.6M ₿133.07	$312.48M ₿6.23K	$312.48M ₿0
206	The Sandbox SAND	$0.1184 ₿0.0000087	-1.95	$309.58M ₿19.71K	$0.1212 ₿0.0000091	$0.1183 ₿0.0000086	$15.89M ₿1.56K	$355.39M ₿26.26K	$309.58M ₿19.71K
207	BENQI Liquid Staked AVAX SAVAX	$15.14 ₿0.00077	-0.46	$307.48M ₿5.14K	$15.23 ₿0.00078	$14.97 ₿0.00076	$892.5K ₿25.86	$307.48M ₿5.14K	$307.48M ₿5.14K
208	Helium HNT	$1.61 ₿0.000079	-1.95	$299.18M ₿12.94K	$1.64 ₿0.000082	$1.6 ₿0.000078	$3.5M ₿718.39	$358.07M ₿17.65K	$299.18M ₿12.94K
210	Vision VSN	$0.08312	0.50	$296.96M	$0.08405	$0.08249	$22.31M	$349.67M	$296.96M
211	Fartcoin FARTCOIN	$0.2913	0.15	$291M	$0.2963	$0.2847	$55.48M	$291M	$291M
212	Gala GALA	$0.006194 ₿0.00000084	-2.54	$290.49M ₿31.94K	$0.006361 ₿0.00000094	$0.006179 ₿0.00000083	$18.83M ₿3.63K	$290.49M ₿31.94K	$290.49M ₿31.94K
213	Sonic S	$0.07664	-3.14	$290.16M	$0.07925	$0.07646	$25.81M	$297.89M	$290.16M
214	Unit Bitcoin UBTC	$88,584	0.42	$289.91M	$88,934	$87,899	$39.84M	$1.86T	$289.91M
215	Frax Ether FRXETH	$2,972.66 ₿0.051	0.31	$289.46M ₿13K	$2,979.53 ₿0.051	$2,938.65 ₿0.050	$308.92K ₿97.69	$289.46M ₿13K	$289.46M ₿13K
216	Decred DCR	$16.77 ₿0.00036	0.45	$288.07M ₿5.82K	$16.85 ₿0.00037	$16.47 ₿0.00036	$1.36M ₿45.63	$288.09M ₿7.65K	$288.07M ₿5.82K
217	Theta Network THETA	$0.2854 ₿0.000039	-3.68	$285.42M ₿39.59K	$0.2964 ₿0.000042	$0.2849 ₿0.000039	$8.34M ₿2.97K	$285.42M ₿39.59K	$285.42M ₿39.59K
218	Zebec Network ZBCN	$0.002934	1.69	$284.82M	$0.003191	$0.00287	$11.85M	$293.89M	$284.82M
219	Flow FLOW	$0.1745 ₿0.000017	-0.99	$284.49M ₿26.23K	$0.177 ₿0.000018	$0.174 ₿0.000017	$5.73M ₿608.01	$284.49M ₿26.23K	$284.49M ₿26.23K
220	Mantle Restaked ETH CMETH	$3,248.25	0.49	$283.34M	$3,253.28	$3,199.73	$696.04K	$283.34M	$283.34M
221	Frax FRAX	$0.9916 ₿0.000014	-0.07	$278.02M ₿9.54K	$0.9929 ₿0.000014	$0.9908 ₿0.000014	$605.7K ₿607.03	$278.02M ₿9.54K	$278.02M ₿9.54K
222	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,995.5	0.47	$276.63M	$3,005.53	$2,962.72	$2.53M	$276.63M	$276.63M
223	Aster Staked BNB ASBNB	$906.71	0.31	$272.3M	$909.9	$896.99	$126.3K	$272.3M	$272.3M
224	LayerZero ZRO	$1.32	-1.56	$268.16M	$1.36	$1.32	$12.32M	$1.32B	$268.16M
225	Gate Wrapped BTC GTBTC	$88,739	0.41	$266.21M	$89,225	$88,024	$100.23K	$266.21M	$266.21M
226	Vaulta A	$0.1644	1.67	$264.86M	$0.1704	$0.1604	$17.02M	$345.21M	$264.86M
227	Fidelity Digital Interest Token FDIT	$1	0	$264.07M	$1	$1	$0	$264.07M	$264.07M
228	SwissBorg BORG	$0.2683 ₿0.0000036	-0.91	$263.3M ₿3.62K	$0.2739 ₿0.0000038	$0.2639 ₿0.0000035	$256.53K ₿25.58	$263.3M ₿3.62K	$263.3M ₿3.62K
229	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$263.18M	$1.09	$1.09	$0	$263.18M	$263.18M
230	Humanity H	$0.1396	24.36	$254.84M	$0.1452	$0.112	$77.32M	$1.4B	$254.84M
231	Plasma XPL	$0.1313	-0.45	$259.86M	$0.1409 ₿0.	$0.1288 ₿0.	$67.21M ₿0	$1.31B	$259.86M
232	MimbleWimbleCoin MWC	$23.53 ₿0.00019	0.78	$258.09M ₿2.15K	$23.56 ₿0.	$23.29 ₿0.	$143.14K ₿0	$258.1M ₿2.15K	$258.09M ₿2.15K
233	Binance Wrapped BTC BBTC	$88,733 ₿0.99	0.56	$256.67M ₿0	$88,757 ₿0.	$87,000 ₿0.	$6.75K ₿0	$256.67M ₿2.89K	$256.67M ₿0
234	Kinesis Silver KAG	$68.37 ₿0.00041	0.65	$254.51M ₿1.45K	$69.26 ₿0.00041	$67.24 ₿0.00039	$219.74K ₿6.66	$254.51M	$254.51M ₿1.45K
235	Wrapped STX (Velar) WSTX	$0.2538	-2.21	$253.86M	$0.2595 ₿0.	$0.2538 ₿0.	$2.98K ₿0	$253.86M	$253.86M
236	NEO NEO	$3.56 ₿0.00028	-1.87	$250.88M ₿20.14K	$3.63 ₿0.00029	$3.56 ₿0.00027	$5.27M ₿2.25K	$355.71M ₿28.56K	$250.88M ₿20.14K
237	Mantle Bridged WETH (Mantle) WETH	$2,998.96 ₿0.050	0.52	$251.12M ₿0	$3,008.17 ₿0.051	$2,957.19 ₿0.050	$437.56K ₿272.2	$251.12M	$251.12M ₿0
238	Ape and Pepe APEPE	$0.000001179	0.75	$247.52M	$0.000001179 ₿0.	$0.000001159 ₿0.	$28.94M ₿0	$247.52M	$247.52M
239	Decentraland MANA	$0.1283 ₿0.0000086	-1.46	$246.36M ₿16.16K	$0.1311 ₿0.0000091	$0.1283 ₿0.0000086	$15.63M ₿1.63K	$281.54M ₿19.02K	$246.36M ₿16.16K
240	Undeads Games UDS	$2.4	0.92	$245.41M	$2.43	$2.36	$1.23M	$599.17M	$245.41M
241	Raydium RAY	$0.9125 ₿0.000027	-1.61	$245.06M ₿7.33K	$0.9307 ₿0.000029	$0.9048 ₿0.000027	$21.14M ₿352.53	$506.4M ₿15.49K	$245.06M ₿7.33K
242	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$3,660.08	0.32	$239.73M	$3,672.56 ₿0.	$3,619.86 ₿0.	$223.84K ₿0	$239.73M	$239.73M
243	ZKsync ZK	$0.02775 ₿0.0000055	-0.70	$237.82M	$0.02878	$0.02741	$15.49M	$582.92M	$237.82M
244	Staked USDai SUSDAI	$1.06	0.16	$233.94M	$1.06 ₿0.	$1.06 ₿0.	$3.48M ₿0	$233.94M	$233.94M
245	Compound Governance Token COMP	$24.07 ₿0.0010	-2.43	$232.75M ₿7K	$24.7 ₿0.0010	$24.04 ₿0.0010	$20.59M ₿632.52	$240.74M ₿10.21K	$232.75M ₿7K
246	Wrapped HYPE WHYPE	$24.22	-2.02	$232M	$25.31	$23.64	$63.95M	$232M	$232M
247	Noble USDC USDC.N	$0.9994	-0.03	$228.84M	$1 ₿0.	$0.9955 ₿0.	$773.23K ₿0	$228.84M	$228.84M
248	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	0.01*	$226.96M	$1.16	$1.15	$31.95M	$226.96M	$226.96M
249	RealLink REAL	$0.07445 ₿0.00000012	0.34	$226.32M ₿0	$0.07492 ₿0.00000012	$0.0738 ₿0.00000012	$6.19M ₿2.86	$226.32M ₿65.76	$226.32M ₿0
250	Arweave AR	$3.45 ₿0.00044	-0.74	$225.82M ₿28.72K	$3.57 ₿0.00046	$3.42 ₿0.00043	$15.99M ₿462.18	$225.82M ₿28.72K	$225.82M ₿28.72K
251	BTSE Token BTSE	$1.37 ₿0.000011	0.34	$222.16M ₿1.8K	$1.38 ₿0.000011	$1.33 ₿0.000010	$2.79M ₿0.06	$274.17M ₿2.22K	$222.16M ₿1.8K
252	USDa USDA	$0.9918	0.03	$220.8M	$0.9918	$0.9915	$10.34K	$220.8M	$220.8M
253	Drift Staked SOL DSOL	$145.95	-0.35	$219.94M	$147.01	$145.36	$8.85K	$219.94M	$219.94M
254	Falcon Finance FF	$0.09378	-2.88	$219.58M	$0.09681	$0.09284	$16.82M	$938.37M	$219.58M
255	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
256	Terra LUNC	$0.00004001 ₿0.0000000018	0.42	$219.17M ₿10.87K	$0.00004104 ₿0.0000000019	$0.00003919 ₿0.0000000018	$26.43M ₿588.86	$259.18M ₿12.69K	$219.17M ₿10.87K
257	1inch 1INCH	$0.1551 ₿0.0000081	-0.94	$217.5M ₿9.3K	$0.1585 ₿0.0000085	$0.1543 ₿0.0000080	$9.04M ₿675.32	$232.68M ₿12.17K	$217.5M ₿9.3K
258	Savings Dai SDAI	$1.17 ₿0.000015	0.07	$217.21M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$55.6K ₿444.44	$217.21M ₿14.46K	$217.21M ₿0
259	Bybit Staked SOL BBSOL	$140.79	-0.76	$216.91M	$142.24	$140.13	$1.06M	$216.91M	$216.91M
260	AUSD AUSD	$0.9994	-0.01	$216.41M	$1	$0.999	$29.27M	$216.41M	$216.41M
261	Stable STABLE	$0.01192	-3.25	$214.26M	$0.01351	$0.01186	$155.37M	$1.19B	$214.26M
262	Monad MON	$0.01958 ₿0.00000024	3.29	$211.18M	$0.01953 ₿0.	$0.01845 ₿0.	$122.49M ₿0	$1.95B	$211.18M
263	Polygon Bridged WBTC (Polygon POS) WBTC	$88,521	0.51	$211.04M	$88,740	$87,732	$1.37M	$211.04M	$211.04M
264	eCash XEC	$0.00001054 ₿0.0000000010	0.32	$210.43M ₿19.98K	$0.00001061 ₿0.0000000010	$0.00001045 ₿0.0000000010	$3.62M ₿358.24	$210.44M ₿21.31K	$210.43M ₿19.98K
265	Loaded Lions LION	$0.006858	-1.10	$210.21M	$0.006955 ₿0.	$0.006803 ₿0.	$716.24K ₿0	$686.01M	$210.21M
266	Blockchain Capital BCAP	$23.01	0	$209.67M	$23.01	$23.01	$0	$209.67M	$209.67M
267	Wrapped AVAX WAVAX	$12.24 ₿0.00067	-0.44	$207.77M ₿0	$12.3 ₿0.00069	$12.11 ₿0.00066	$56.37M ₿255.78	$207.77M	$207.77M ₿0
268	Ultima ULTIMA	$5,442.86 ₿0.070	0.57	$205.74M ₿1.9K	$5,697.81 ₿0.	$5,370.61 ₿0.	$8.14M ₿0	$544.68M ₿7.04K	$205.74M ₿1.9K
269	WeFi WFI	$2.67	1.13	$204.47M	$2.69	$2.63	$2.2M	$2.67B	$204.47M
270	BUILDon B	$0.2041	4.50	$203.84M	$0.217	$0.1951	$8.38M	$203.84M	$203.84M
271	Golem GLM	$0.2038 ₿0.0000076	-0.86	$203.82M ₿7.62K	$0.2068 ₿0.0000080	$0.2024 ₿0.0000076	$5.91M ₿224.55	$203.82M ₿7.62K	$203.82M ₿7.62K
272	Instadapp FLUID	$2.62 ₿0.000028	-2.38	$202.46M ₿512.01	$2.7 ₿0.000029	$2.61 ₿0.000028	$2.99M ₿0.61	$262.08M ₿2.85K	$202.46M ₿512.01
273	Cheems Token CHEEMS	$0.0000009843 ₿0.00000000000067	-2.61	$200.54M ₿0	$0.00000101 ₿0.00000000000076	$0.0000009726 ₿0.00000000000058	$1.35M ₿0.49	$200.54M	$200.54M ₿0
274	Thorchain RUNE	$0.5704 ₿0.00010	-1.42	$200.26M ₿34.56K	$0.5786 ₿0.00010	$0.5686 ₿0.00010	$20.23M ₿5.37K	$242.49M ₿42.91K	$200.26M ₿34.56K
275	Fasttoken FTN	$0.4597 ₿0.000026	-64.76	$199.46M ₿8.11K	$1.32 ₿0.000026	$0.4572 ₿0.000025	$1.41M ₿317.53	$400.37M ₿22.98K	$199.46M ₿8.11K
276	Walrus WAL	$0.1273	-2.00	$196.78M	$0.13	$0.1262	$4.78M	$637.09M	$196.78M
277	Staked Cap USD STCUSD	$1.04	0.07	$195.68M	$1.04	$1.04	$8.2	$195.68M	$195.68M
278	Treehouse ETH TETH	$3,674.65	0.60	$194.79M	$3,687.32	$3,635.59	$379.43K	$194.79M	$194.79M
279	EigenCloud (prev. EigenLayer) EIGEN	$0.3949 ₿0.00015	-1.42	$194.44M	$0.4021	$0.3936	$24.32M	$702.02M ₿258.73K	$194.44M
280	Lombard BARD	$0.8632	2.95	$193.44M	$0.8802	$0.8227	$18.1M	$859.74M	$193.44M
281	Zora ZORA	$0.04323	2.03	$193.33M	$0.04696	$0.04218	$31.35M	$432.51M	$193.33M
282	Legacy Token LGCT	$0.11	-0.21	$192.54M	$0.111	$0.1088	$326.82K	$544.51M	$192.54M
283	Ethena Staked ENA SENA	$0.2109	-1.57	$190.34M	$0.2156 ₿0.	$0.2109 ₿0.	$212.35K ₿0	$190.34M	$190.34M
284	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
285	Elrond EGLD	$6.54 ₿0.00076	-1.34	$189.25M ₿20.46K	$6.69 ₿0.00079	$6.53 ₿0.00075	$5.89M ₿398.24	$189.25M ₿20.46K	$189.25M ₿20.46K
286	MX Token MX	$2.03 ₿0.000079	-0.22	$188.11M ₿7.89K	$2.05 ₿0.000084	$2.03 ₿0.000070	$16.59M ₿907.8	$836.61M ₿34.19K	$188.11M ₿7.89K
287	Immutable IMX	$0.2247 ₿0.000037	-2.90	$185.72M ₿53.58K	$0.233 ₿0.000039	$0.2238 ₿0.000037	$12.92M ₿841.95	$449.52M ₿75.31K	$185.72M ₿53.58K
288	APEcoin APE	$0.2041 ₿0.000023	-1.36	$185.53M ₿14.95K	$0.2078 ₿0.000024	$0.2038 ₿0.000023	$10.55M ₿1.23K	$204.18M ₿23.81K	$185.53M ₿14.95K
289	OriginTrail TRAC	$0.404 ₿0.000016	-2.41	$180.66M ₿6.61K	$0.4305 ₿0.000016	$0.3987 ₿0.000015	$2.55M ₿71.98	$201.96M ₿8.19K	$180.66M ₿6.61K
290	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.30	$179.77M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$218.96K ₿192.08	$179.77M	$179.77M ₿0
291	Kamino KMNO	$0.0509	0.09	$178.83M	$0.05214	$0.05037	$8.54M	$509.06M	$178.83M
292	Wormhole W	$0.03496 ₿0.000011	-1.16	$178.77M ₿21.52K	$0.03573 ₿0.000012	$0.03485 ₿0.000011	$13.51M ₿4.68K	$349.73M ₿119.53K	$178.77M ₿21.52K
293	Wemix Token WEMIX	$0.384 ₿0.000028	0.95	$176.64M ₿10.28K	$0.3869 ₿0.000030	$0.3768 ₿0.000028	$1.3M ₿115.52	$211.28M ₿27.64K	$176.64M ₿10.28K
294	Solv Protocol Staked BTC XSOLVBTC	$87,328	-0.43	$175.25M	$87,759	$86,371	$1.59K	$175.25M	$175.25M
295	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.01*	$174.86M	$1.15	$1.14	$32.06M	$174.86M	$174.86M
296	Ribbita by Virtuals TIBBIR	$0.1741	-1.28	$174.13M	$0.1815	$0.1689	$7.47M	$174.13M	$174.13M
297	InfiniFi USD IUSD	$0.9997	-0.03	$172.85M	$1	$0.9984	$349.91K	$172.85M	$172.85M
298	Staked Frax Ether SFRXETH	$3,403.43 ₿0.054	0.36	$172.44M ₿8.67K	$3,415.25 ₿0.055	$3,365.73 ₿0.054	$14.12K ₿11.36	$172.44M ₿8.67K	$172.44M ₿8.67K
299	UCHAIN UCN	$1,722.82	0.43	$172.28M	$1,723.05	$1,714.29	$11.11M	$172.28M	$172.28M
300	Bitlight LIGHT	$4.08	47.20	$171.77M	$4.19	$2.76	$91.62M	$1.68B	$171.77M
301	Onyxcoin XCN	$0.004708 ₿0.000000035	2.77	$171.43M ₿980.01	$0.004958 ₿0.000000036	$0.00457 ₿0.000000034	$9.13M ₿84.72	$227.9M ₿1.7K	$171.43M ₿980.01
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}