Ergebnisseite 3 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
201	Basic Attention Token BAT	$0.217 ₿0.0000044	-1.70	$324.47M ₿6.64K	$0.2226 ₿0.0000047	$0.2169 ₿0.0000044	$15.63M ₿1.23K	$325.4M ₿6.67K	$324.47M ₿6.64K
202	Gnosis GNO	$120.29 ₿0.0051	0.02	$317.29M ₿13.49K	$121.6 ₿0.0053	$119.45 ₿0.0052	$5.65M ₿76.52	$360.61M ₿15.63K	$317.29M ₿13.49K
203	ether.fi Staked ETH EETH	$2,968.65 ₿0.051	-0.16	$317.23M ₿20.76K	$2,989.58 ₿0.051	$2,964.77 ₿0.050	$68.55K ₿2.15	$9.4B ₿54.93K	$317.23M ₿20.76K
204	The Sandbox SAND	$0.1195 ₿0.0000087	0.31	$312.54M ₿19.71K	$0.1217 ₿0.0000091	$0.1186 ₿0.0000086	$17.15M ₿1.56K	$358.79M ₿26.26K	$312.54M ₿19.71K
205	Binance-Peg BUSD BUSD	$0.999 ₿0.000014	0.07	$311.69M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$1.26M ₿133.07	$311.69M ₿6.23K	$311.69M ₿0
206	Pendle PENDLE	$1.9 ₿0.000096	2.32	$310.55M ₿9.16K	$1.96 ₿0.000098	$1.85 ₿0.000087	$56.84M ₿1.99K	$532.8M ₿24.43K	$310.55M ₿9.16K
207	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,210.89	-0.27	$309.7M	$3,239.21	$3,207.71	$1.66M	$309.7M	$309.7M
208	BENQI Liquid Staked AVAX SAVAX	$15.05 ₿0.00077	-0.34	$305.88M ₿5.14K	$15.28 ₿0.00078	$15.02 ₿0.00076	$1.05M ₿25.86	$305.88M ₿5.14K	$305.88M ₿5.14K
209	Helium HNT	$1.63 ₿0.000079	-1.82	$303.62M ₿12.94K	$1.67 ₿0.000082	$1.62 ₿0.000078	$3.24M ₿718.39	$363.39M ₿17.65K	$303.62M ₿12.94K
211	Vision VSN	$0.08279	-1.00	$295.16M	$0.08421	$0.0825	$14.82M	$347.55M	$295.16M
212	Gala GALA	$0.006225 ₿0.00000084	-0.82	$291.78M ₿31.94K	$0.006412 ₿0.00000094	$0.006228 ₿0.00000083	$17.93M ₿3.63K	$291.78M ₿31.94K	$291.78M ₿31.94K
213	Sonic S	$0.07702	-3.15	$291.51M	$0.08026	$0.0769	$25.13M	$299.27M	$291.51M
214	Unit Bitcoin UBTC	$88,116	0.10	$288.35M	$88,428	$87,985	$40.41M	$1.85T	$288.35M
215	Fartcoin FARTCOIN	$0.2874	1.94	$287.15M	$0.2963	$0.2785	$57.75M	$287.15M	$287.15M
216	Theta Network THETA	$0.2866 ₿0.000039	-3.67	$286.6M ₿39.59K	$0.3034 ₿0.000042	$0.2866 ₿0.000039	$7.88M ₿2.97K	$286.6M ₿39.59K	$286.6M ₿39.59K
217	Frax Ether FRXETH	$2,947.3 ₿0.051	-0.15	$286.58M ₿13K	$2,969.41 ₿0.051	$2,939.69 ₿0.050	$190.08K ₿97.69	$286.58M ₿13K	$286.58M ₿13K
218	Decred DCR	$16.53 ₿0.00036	-1.43	$284.78M ₿5.82K	$16.98 ₿0.00037	$16.57 ₿0.00036	$998.19K ₿45.63	$284.79M ₿7.65K	$284.78M ₿5.82K
219	Flow FLOW	$0.1746 ₿0.000017	-0.66	$284.55M ₿26.23K	$0.1777 ₿0.000018	$0.1744 ₿0.000017	$5.22M ₿608.01	$284.55M ₿26.23K	$284.55M ₿26.23K
220	Zebec Network ZBCN	$0.002929	5.07	$281.27M	$0.003191	$0.002764	$12.46M	$290.23M	$281.27M
221	Mantle Restaked ETH CMETH	$3,203.79	-0.15	$279.8M	$3,245.62	$3,206.27	$381.45K	$279.8M	$279.8M
222	Frax FRAX	$0.9919 ₿0.000014	-0.01*	$278.26M ₿9.54K	$0.9929 ₿0.000014	$0.9912 ₿0.000014	$534.45K ₿607.03	$278.26M ₿9.54K	$278.26M ₿9.54K
223	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,967.58	-0.25	$274.01M	$2,991.27	$2,965.67	$2.44M	$274.01M	$274.01M
224	Aster Staked BNB ASBNB	$902.38	-0.07	$270.98M	$910.8	$901.55	$112.96K	$270.98M	$270.98M
225	LayerZero ZRO	$1.33	-2.04	$270.36M	$1.36	$1.33	$14.01M	$1.33B	$270.36M
226	Vaulta A	$0.1655	3.60	$266.55M	$0.1704	$0.1595	$21.17M	$347.43M	$266.55M
227	Gate Wrapped BTC GTBTC	$88,307	0.11	$264.91M	$89,057	$88,093	$103.82K	$264.91M	$264.91M
228	Fidelity Digital Interest Token FDIT	$1	0	$264.07M	$1	$1	$0	$264.07M	$264.07M
229	Plasma XPL	$0.1333	1.36	$263.72M	$0.1409 ₿0.	$0.1288 ₿0.	$68.69M ₿0	$1.33B	$263.72M
230	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$263.18M	$1.09	$1.09	$0	$263.18M	$263.18M
231	SwissBorg BORG	$0.265 ₿0.0000036	-1.85	$260.17M ₿3.62K	$0.2791 ₿0.0000038	$0.265 ₿0.0000035	$280.68K ₿25.58	$260.17M ₿3.62K	$260.17M ₿3.62K
232	MimbleWimbleCoin MWC	$23.45 ₿0.00019	0.40	$257.32M ₿2.15K	$23.56 ₿0.	$23.29 ₿0.	$139.94K ₿0	$257.33M ₿2.15K	$257.32M ₿2.15K
233	Wrapped STX (Velar) WSTX	$0.2564	0.12	$256.42M	$0.2595 ₿0.	$0.256 ₿0.	$464.86 ₿0	$256.42M	$256.42M
234	Binance Wrapped BTC BBTC	$88,185 ₿0.99	0.30	$255.54M ₿0	$88,540 ₿0.	$87,000 ₿0.	$9.35K ₿0	$255.54M ₿2.89K	$255.54M ₿0
235	NEO NEO	$3.59 ₿0.00028	0.02	$253.22M ₿20.14K	$3.66 ₿0.00029	$3.58 ₿0.00027	$5.91M ₿2.25K	$359.03M ₿28.56K	$253.22M ₿20.14K
236	Kinesis Silver KAG	$67.82 ₿0.00041	0.98	$252.43M ₿1.45K	$69.26 ₿0.00041	$66.77 ₿0.00039	$101.66K ₿6.66	$252.43M	$252.43M ₿1.45K
237	Decentraland MANA	$0.129 ₿0.0000086	0.90	$247.82M ₿16.16K	$0.1312 ₿0.0000091	$0.1276 ₿0.0000086	$15.48M ₿1.63K	$283.21M ₿19.02K	$247.82M ₿16.16K
238	Mantle Bridged WETH (Mantle) WETH	$2,959.91 ₿0.050	-0.23	$247.67M ₿0	$3,005.59 ₿0.051	$2,957.19 ₿0.050	$255.02K ₿272.2	$247.67M	$247.67M ₿0
239	Ape and Pepe APEPE	$0.000001179	6.73	$247.48M	$0.000001179 ₿0.	$0.0000011 ₿0.	$26.22M ₿0	$247.48M	$247.48M
240	Undeads Games UDS	$2.41	2.34	$247.03M	$2.42	$2.35	$1.16M	$603.13M	$247.03M
241	Raydium RAY	$0.9143 ₿0.000027	0.55	$245.38M ₿7.33K	$0.9335 ₿0.000029	$0.9021 ₿0.000027	$21.06M ₿352.53	$507.05M ₿15.49K	$245.38M ₿7.33K
242	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$3,627.69	-0.16	$237.54M	$3,656.65 ₿0.	$3,622.26 ₿0.	$182.05K ₿0	$237.54M	$237.54M
243	ZKsync ZK	$0.02764 ₿0.0000055	1.33	$236.8M	$0.02893	$0.0272	$19.89M	$580.41M	$236.8M
244	Staked USDai SUSDAI	$1.06	0.01	$233.95M	$1.06 ₿0.	$1.06 ₿0.	$6.95M ₿0	$233.95M	$233.95M
245	Compound Governance Token COMP	$24.15 ₿0.0010	-2.75	$233.43M ₿7K	$24.92 ₿0.0010	$24.16 ₿0.0010	$22.61M ₿632.52	$241.44M ₿10.21K	$233.43M ₿7K
246	Noble USDC USDC.N	$1	0.29	$229.25M	$1 ₿0.	$0.9955 ₿0.	$645.15K ₿0	$229.25M	$229.25M
247	Wrapped HYPE WHYPE	$23.76	-3.38	$228.2M	$25.44	$23.7	$60.06M	$228.29M	$228.2M
248	Arweave AR	$3.47 ₿0.00044	1.24	$226.91M ₿28.72K	$3.57 ₿0.00046	$3.42 ₿0.00043	$15.44M ₿462.18	$226.91M ₿28.72K	$226.91M ₿28.72K
249	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	-0.10	$226.89M	$1.18	$1.14	$54.26M	$226.89M	$226.89M
250	Stable STABLE	$0.01252	4.38	$225.08M	$0.01351	$0.01179	$77.16M	$1.25B	$225.08M
251	RealLink REAL	$0.07402 ₿0.00000012	0.01	$224.78M ₿0	$0.07446 ₿0.00000012	$0.07392 ₿0.00000012	$6.3M ₿2.86	$224.78M ₿65.76	$224.78M ₿0
252	Falcon Finance FF	$0.09595	1.17	$224.56M	$0.09788	$0.09375	$15.01M	$959.65M	$224.56M
253	USDa USDA	$0.9917	0.12	$220.78M	$0.9918	$0.9905	$10.39K	$220.78M	$220.78M
254	Drift Staked SOL DSOL	$145.7	-0.21	$219.56M	$147.14	$145.65	$14.9K	$219.56M	$219.56M
255	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
256	1inch 1INCH	$0.1555 ₿0.0000081	-0.02	$217.9M ₿9.3K	$0.1585 ₿0.0000085	$0.1547 ₿0.0000080	$10.13M ₿675.32	$233.12M ₿12.17K	$217.9M ₿9.3K
257	Terra LUNC	$0.00003982 ₿0.0000000018	-2.96	$217.72M ₿10.87K	$0.0000413 ₿0.0000000019	$0.00003974 ₿0.0000000018	$25.82M ₿588.86	$257.46M ₿12.69K	$217.72M ₿10.87K
258	Savings Dai SDAI	$1.17 ₿0.000015	0.01*	$217.24M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$2.18K ₿444.44	$217.24M ₿14.46K	$217.24M ₿0
259	Bybit Staked SOL BBSOL	$140.81	-0.02	$216.51M	$142.4	$140.52	$947.94K	$216.51M	$216.51M
260	BTSE Token BTSE	$1.34 ₿0.000011	-2.11	$216.45M ₿1.8K	$1.38 ₿0.000011	$1.33 ₿0.000010	$2.74M ₿0.06	$267.12M ₿2.22K	$216.45M ₿1.8K
261	AUSD AUSD	$0.9993	0.02	$216.44M	$1	$0.999	$36.84M	$216.44M	$216.44M
262	Humanity H	$0.1154	-7.52	$210.75M	$0.1258	$0.112	$63.58M	$1.15B	$210.75M
263	eCash XEC	$0.00001055 ₿0.0000000010	-0.04	$210.51M ₿19.98K	$0.00001059 ₿0.0000000010	$0.00001045 ₿0.0000000010	$3.65M ₿358.24	$210.51M ₿21.31K	$210.51M ₿19.98K
264	Polygon Bridged WBTC (Polygon POS) WBTC	$87,990	0.07	$209.77M	$88,229	$87,844	$1.41M	$209.77M	$209.77M
265	Blockchain Capital BCAP	$23.01	0	$209.67M	$23.01	$23.01	$0	$209.67M	$209.67M
266	Loaded Lions LION	$0.006842	0.69	$209.63M	$0.007087 ₿0.	$0.006795 ₿0.	$778.65K ₿0	$684.11M	$209.63M
267	Ultima ULTIMA	$5,535.92 ₿0.070	4.48	$208.58M ₿1.9K	$5,697.81 ₿0.	$5,267.99 ₿0.	$7.78M ₿0	$552.21M ₿7.04K	$208.58M ₿1.9K
268	BUILDon B	$0.209	1.03	$208.98M	$0.217	$0.1951	$9.42M	$208.98M	$208.98M
269	Wrapped AVAX WAVAX	$12.16 ₿0.00067	-0.38	$206.01M ₿0	$12.35 ₿0.00069	$12.15 ₿0.00066	$50.69M ₿255.78	$206.01M	$206.01M ₿0
270	Instadapp FLUID	$2.65 ₿0.000028	-1.22	$204.33M ₿512.01	$2.7 ₿0.000029	$2.64 ₿0.000028	$3.64M ₿0.61	$264.51M ₿2.85K	$204.33M ₿512.01
271	WeFi WFI	$2.65	1.56	$202.99M	$2.67	$2.61	$2.47M	$2.65B	$202.99M
272	Golem GLM	$0.2029 ₿0.0000076	-0.03	$202.82M ₿7.62K	$0.2067 ₿0.0000080	$0.2009 ₿0.0000076	$5.67M ₿224.55	$202.82M ₿7.62K	$202.82M ₿7.62K
273	Monad MON	$0.01872 ₿0.00000024	-3.04	$202.47M	$0.01942 ₿0.	$0.01845 ₿0.	$116.66M ₿0	$1.87B	$202.47M
274	Thorchain RUNE	$0.5703 ₿0.00010	-1.70	$200.25M ₿34.56K	$0.5822 ₿0.00010	$0.5703 ₿0.00010	$31.69M ₿5.37K	$242.46M ₿42.91K	$200.25M ₿34.56K
275	Zora ZORA	$0.04452	0.45	$198.97M	$0.04696	$0.04207	$48.06M	$445.13M	$198.97M
276	Cheems Token CHEEMS	$0.0000009752 ₿0.00000000000067	-4.80	$198.63M ₿0	$0.00000103 ₿0.00000000000076	$0.0000009738 ₿0.00000000000058	$1.32M ₿0.49	$198.63M	$198.63M ₿0
277	Walrus WAL	$0.1274	-1.21	$196.85M	$0.1303	$0.1274	$4.26M	$637.31M	$196.85M
278	Staked Cap USD STCUSD	$1.04	0.06	$195.46M	$1.04	$1.04	$8.2	$195.46M	$195.46M
279	EigenCloud (prev. EigenLayer) EIGEN	$0.396 ₿0.00015	-0.32	$194.82M	$0.4036	$0.3945	$23.94M	$703.38M ₿258.73K	$194.82M
280	Treehouse ETH TETH	$3,645.05	0.14	$193.06M	$3,664.72	$3,635.59	$367.35K	$193.06M	$193.06M
281	Legacy Token LGCT	$0.1096	0.41	$192.54M	$0.111	$0.1088	$425.68K	$544.51M	$192.54M
282	Ethena Staked ENA SENA	$0.2109	0.63	$190.44M	$0.2155 ₿0.	$0.2096 ₿0.	$159.05K ₿0	$190.44M	$190.44M
283	Elrond EGLD	$6.57 ₿0.00076	-0.24	$190.26M ₿20.46K	$6.69 ₿0.00079	$6.57 ₿0.00075	$6.82M ₿398.24	$190.26M ₿20.46K	$190.26M ₿20.46K
284	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
285	MX Token MX	$2.03 ₿0.000079	0.79	$188.07M ₿7.89K	$2.04 ₿0.000084	$2.02 ₿0.000070	$14.79M ₿907.8	$836.46M ₿34.19K	$188.07M ₿7.89K
286	Lombard BARD	$0.8311	-0.58	$187.11M	$0.8584	$0.8228	$19.25M	$831.59M	$187.11M
287	Immutable IMX	$0.2256 ₿0.000037	-0.57	$186.43M ₿53.58K	$0.2365 ₿0.000039	$0.2256 ₿0.000037	$13.36M ₿841.95	$451.22M ₿75.31K	$186.43M ₿53.58K
288	APEcoin APE	$0.2048 ₿0.000023	-0.25	$186.1M ₿14.95K	$0.208 ₿0.000024	$0.2028 ₿0.000023	$10.91M ₿1.23K	$204.8M ₿23.81K	$186.1M ₿14.95K
289	Kamino KMNO	$0.05105	0.64	$179.93M	$0.05214	$0.05037	$10.48M	$512.18M	$179.93M
290	OriginTrail TRAC	$0.401 ₿0.000016	-2.07	$179.49M ₿6.61K	$0.4305 ₿0.000016	$0.4012 ₿0.000015	$2.9M ₿71.98	$200.65M ₿8.19K	$179.49M ₿6.61K
291	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.16	$179.41M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$818.39K ₿192.08	$179.41M	$179.41M ₿0
292	Wormhole W	$0.03507 ₿0.000011	-0.21	$179.13M ₿21.52K	$0.03573 ₿0.000012	$0.03495 ₿0.000011	$13.55M ₿4.68K	$350.42M ₿119.53K	$179.13M ₿21.52K
293	Solv Protocol Staked BTC XSOLVBTC	$87,317	-1.02	$175.23M	$88,246	$86,371	$846.4	$175.23M	$175.23M
294	Wemix Token WEMIX	$0.3795 ₿0.000028	0.46	$174.61M ₿10.28K	$0.3869 ₿0.000030	$0.3723 ₿0.000028	$1.23M ₿115.52	$208.85M ₿27.64K	$174.61M ₿10.28K
295	InfiniFi USD IUSD	$0.9985	-0.14	$174.35M	$1	$0.9984	$332.41K	$174.35M	$174.35M
296	Ribbita by Virtuals TIBBIR	$0.1725	-0.41	$172.52M	$0.1815	$0.172	$7.49M	$172.52M	$172.52M
297	Onyxcoin XCN	$0.004734 ₿0.000000035	3.48	$172.36M ₿980.01	$0.004958 ₿0.000000036	$0.004565 ₿0.000000034	$11.7M ₿84.72	$229.15M ₿1.7K	$172.36M ₿980.01
298	UCHAIN UCN	$1,715.66	0.18	$171.57M	$1,718.22	$1,710.08	$10.53M	$171.57M	$171.57M
299	Staked Frax Ether SFRXETH	$3,373.73 ₿0.054	-0.12	$170.79M ₿8.67K	$3,397.54 ₿0.055	$3,366.39 ₿0.054	$448.39 ₿11.36	$170.79M ₿8.67K	$170.79M ₿8.67K
300	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.73	$168.39M	$1.16	$1.13	$48.3M	$168.39M	$168.39M
301	Bitlight LIGHT	$3.9	64.24	$168.2M	$4.19	$2.34	$81.56M	$1.64B	$168.2M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}