Ergebnisseite 3 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
201	ether.fi Staked ETH EETH	$2,996.33 ₿0.051	0.43	$319.93M ₿20.76K	$3,007.58 ₿0.051	$2,962.78 ₿0.050	$172.36K ₿2.15	$9.49B ₿54.93K	$319.93M ₿20.76K
202	Basic Attention Token BAT	$0.2116 ₿0.0000044	-3.51	$316.36M ₿6.64K	$0.2195 ₿0.0000047	$0.2115 ₿0.0000044	$15.09M ₿1.23K	$317.26M ₿6.67K	$316.36M ₿6.64K
203	Pendle PENDLE	$1.92 ₿0.000096	-1.24	$315.55M ₿9.16K	$1.96 ₿0.000098	$1.88 ₿0.000087	$48.73M ₿1.99K	$541.45M ₿24.43K	$315.55M ₿9.16K
204	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.08	$312.49M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$1.6M ₿133.07	$312.49M ₿6.23K	$312.49M ₿0
205	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,241.58	0.29	$312.34M	$3,255.37	$3,206.87	$1.61M	$312.34M	$312.34M
206	The Sandbox SAND	$0.1184 ₿0.0000087	-2.00	$309.6M ₿19.71K	$0.1212 ₿0.0000091	$0.1183 ₿0.0000086	$15.93M ₿1.56K	$355.42M ₿26.26K	$309.6M ₿19.71K
207	BENQI Liquid Staked AVAX SAVAX	$15.14 ₿0.00077	-0.52	$307.42M ₿5.14K	$15.23 ₿0.00078	$14.97 ₿0.00076	$892.18K ₿25.86	$307.42M ₿5.14K	$307.42M ₿5.14K
208	Helium HNT	$1.6 ₿0.000079	-1.92	$298.98M ₿12.94K	$1.64 ₿0.000082	$1.6 ₿0.000078	$3.5M ₿718.39	$357.83M ₿17.65K	$298.98M ₿12.94K
210	Vision VSN	$0.08312	0.65	$296.59M	$0.08405	$0.08249	$20.34M	$349.24M	$296.59M
211	Fartcoin FARTCOIN	$0.2906	-0.27	$291.56M	$0.2963	$0.2847	$55.31M	$291.56M	$291.56M
212	Gala GALA	$0.006186 ₿0.00000084	-2.76	$290.42M ₿31.94K	$0.006361 ₿0.00000094	$0.006179 ₿0.00000083	$18.82M ₿3.63K	$290.42M ₿31.94K	$290.42M ₿31.94K
213	Sonic S	$0.07672	-2.98	$290.39M	$0.07925	$0.07646	$18.19M	$298.12M	$290.39M
214	Unit Bitcoin UBTC	$88,567	0.39	$289.87M	$88,934	$87,899	$39.68M	$1.86T	$289.87M
215	Frax Ether FRXETH	$2,972.82 ₿0.051	0.32	$289.41M ₿13K	$2,979.53 ₿0.051	$2,938.65 ₿0.050	$267.38K ₿97.69	$289.41M ₿13K	$289.41M ₿13K
216	Decred DCR	$16.69 ₿0.00036	-0.05	$287.11M ₿5.82K	$16.85 ₿0.00037	$16.47 ₿0.00036	$1.37M ₿45.63	$287.13M ₿7.65K	$287.11M ₿5.82K
217	Theta Network THETA	$0.2853 ₿0.000039	-3.72	$285.48M ₿39.59K	$0.2964 ₿0.000042	$0.2849 ₿0.000039	$8.4M ₿2.97K	$285.48M ₿39.59K	$285.48M ₿39.59K
218	Flow FLOW	$0.1744 ₿0.000017	-1.28	$284.88M ₿26.23K	$0.177 ₿0.000018	$0.174 ₿0.000017	$5.26M ₿608.01	$284.88M ₿26.23K	$284.88M ₿26.23K
219	Mantle Restaked ETH CMETH	$3,241.97	0.27	$283.2M	$3,253.28	$3,199.73	$694.5K	$283.2M	$283.2M
220	Zebec Network ZBCN	$0.002917	1.05	$282.69M	$0.003191	$0.00287	$11.86M	$291.7M	$282.69M
221	Frax FRAX	$0.9916 ₿0.000014	-0.04	$277.99M ₿9.54K	$0.9929 ₿0.000014	$0.9908 ₿0.000014	$605.58K ₿607.03	$277.99M ₿9.54K	$277.99M ₿9.54K
222	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,996.7	0.45	$276.63M	$3,005.53	$2,962.72	$2.53M	$276.63M	$276.63M
223	Aster Staked BNB ASBNB	$906.8	0.33	$272.28M	$909.9	$896.99	$126.4K	$272.28M	$272.28M
224	LayerZero ZRO	$1.32	-1.67	$267.88M	$1.36	$1.32	$12.46M	$1.32B	$267.88M
225	Gate Wrapped BTC GTBTC	$88,765	0.43	$266.19M	$89,225	$88,024	$100.26K	$266.19M	$266.19M
226	Vaulta A	$0.1647	1.75	$264.91M	$0.1704	$0.1604	$23.36M	$345.28M	$264.91M
227	Fidelity Digital Interest Token FDIT	$1	0	$264.07M	$1	$1	$0	$264.07M	$264.07M
228	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$263.18M	$1.09	$1.09	$0	$263.18M	$263.18M
229	SwissBorg BORG	$0.2674 ₿0.0000036	-1.24	$262.04M ₿3.62K	$0.2739 ₿0.0000038	$0.2639 ₿0.0000035	$255.2K ₿25.58	$262.04M ₿3.62K	$262.04M ₿3.62K
230	Plasma XPL	$0.1312	-0.53	$259.72M	$0.1409 ₿0.	$0.1288 ₿0.	$69.13M ₿0	$1.31B	$259.72M
231	MimbleWimbleCoin MWC	$23.43 ₿0.00019	0.30	$258.16M ₿2.15K	$23.56 ₿0.	$23.29 ₿0.	$142.89K ₿0	$258.16M ₿2.15K	$258.16M ₿2.15K
232	Binance Wrapped BTC BBTC	$88,514 ₿0.99	0.45	$256.67M ₿0	$88,757 ₿0.	$87,000 ₿0.	$6.73K ₿0	$256.67M ₿2.89K	$256.67M ₿0
233	Kinesis Silver KAG	$68.28 ₿0.00041	0.54	$254.45M ₿1.45K	$69.26 ₿0.00041	$67.24 ₿0.00039	$219.5K ₿6.66	$254.45M	$254.45M ₿1.45K
234	Wrapped STX (Velar) WSTX	$0.2538	-2.19	$253.88M	$0.2595 ₿0.	$0.2538 ₿0.	$2.98K ₿0	$253.88M	$253.88M
235	Humanity H	$0.1392	24.01	$253.6M	$0.1452	$0.112	$78.79M	$1.39B	$253.6M
236	NEO NEO	$3.56 ₿0.00028	-2.06	$250.91M ₿20.14K	$3.63 ₿0.00029	$3.56 ₿0.00027	$5.33M ₿2.25K	$355.75M ₿28.56K	$250.91M ₿20.14K
237	Mantle Bridged WETH (Mantle) WETH	$2,996.54 ₿0.050	0.34	$250.92M ₿0	$3,008.17 ₿0.051	$2,957.19 ₿0.050	$435.24K ₿272.2	$250.92M	$250.92M ₿0
238	Ape and Pepe APEPE	$0.000001179	0.66	$247.32M	$0.000001179 ₿0.	$0.000001159 ₿0.	$30.5M ₿0	$247.32M	$247.32M
239	Decentraland MANA	$0.1281 ₿0.0000086	-1.84	$246.13M ₿16.16K	$0.1311 ₿0.0000091	$0.1282 ₿0.0000086	$15.64M ₿1.63K	$281.28M ₿19.02K	$246.13M ₿16.16K
240	Undeads Games UDS	$2.4	0.99	$245.51M	$2.43	$2.36	$1.23M	$599.44M	$245.51M
241	Raydium RAY	$0.9117 ₿0.000027	-1.79	$244.81M ₿7.33K	$0.9307 ₿0.000029	$0.9048 ₿0.000027	$19.94M ₿352.53	$505.88M ₿15.49K	$244.81M ₿7.33K
242	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$3,660.25	0.32	$239.71M	$3,672.56 ₿0.	$3,619.86 ₿0.	$220.94K ₿0	$239.71M	$239.71M
243	ZKsync ZK	$0.02771 ₿0.0000055	-0.68	$237.55M	$0.02878	$0.02741	$15.51M	$582.25M	$237.55M
244	Staked USDai SUSDAI	$1.06	0.16	$233.92M	$1.06 ₿0.	$1.06 ₿0.	$3.61M ₿0	$233.92M	$233.92M
245	Compound Governance Token COMP	$24.05 ₿0.0010	-2.61	$232.59M ₿7K	$24.7 ₿0.0010	$24.04 ₿0.0010	$20.57M ₿632.52	$240.57M ₿10.21K	$232.59M ₿7K
246	Wrapped HYPE WHYPE	$24.25	-1.77	$232.65M	$25.31	$23.64	$64.54M	$232.65M	$232.65M
247	Noble USDC USDC.N	$0.9986	-0.07	$228.83M	$1 ₿0.	$0.9955 ₿0.	$772.47K ₿0	$228.83M	$228.83M
248	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	0.01*	$226.96M	$1.16	$1.15	$31.95M	$226.96M	$226.96M
249	RealLink REAL	$0.07445 ₿0.00000012	0.37	$226.26M ₿0	$0.07492 ₿0.00000012	$0.0738 ₿0.00000012	$6.22M ₿2.86	$226.26M ₿65.76	$226.26M ₿0
250	Arweave AR	$3.45 ₿0.00044	-0.86	$225.49M ₿28.72K	$3.57 ₿0.00046	$3.42 ₿0.00043	$15.96M ₿462.18	$225.49M ₿28.72K	$225.49M ₿28.72K
251	BTSE Token BTSE	$1.37 ₿0.000011	0.01*	$222.49M ₿1.8K	$1.38 ₿0.000011	$1.33 ₿0.000010	$2.81M ₿0.06	$274.58M ₿2.22K	$222.49M ₿1.8K
252	USDa USDA	$0.9918	0.03	$220.8M	$0.9918	$0.9915	$10.4K	$220.8M	$220.8M
253	Drift Staked SOL DSOL	$145.95	-0.42	$219.94M	$147.01	$145.36	$8.85K	$219.94M	$219.94M
254	Falcon Finance FF	$0.0938	-2.87	$219.45M	$0.09681	$0.09284	$16.99M	$937.82M	$219.45M
255	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
256	Terra LUNC	$0.00003995 ₿0.0000000018	0.27	$218.92M ₿10.87K	$0.00004104 ₿0.0000000019	$0.00003919 ₿0.0000000018	$26.17M ₿588.86	$258.89M ₿12.69K	$218.92M ₿10.87K
257	1inch 1INCH	$0.1549 ₿0.0000081	-1.07	$217.29M ₿9.3K	$0.1585 ₿0.0000085	$0.1543 ₿0.0000080	$8.75M ₿675.32	$232.46M ₿12.17K	$217.29M ₿9.3K
258	Savings Dai SDAI	$1.17 ₿0.000015	0.05	$217.22M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$55.6K ₿444.44	$217.22M ₿14.46K	$217.22M ₿0
259	Bybit Staked SOL BBSOL	$140.81	-0.80	$217.01M	$142.24	$140.13	$1.05M	$217.04M	$217.01M
260	AUSD AUSD	$0.9998	0.01*	$216.49M	$1	$0.999	$30.52M	$216.49M	$216.49M
261	Stable STABLE	$0.0119	-3.28	$214.65M	$0.01351	$0.01186	$157.19M	$1.19B	$214.65M
262	Monad MON	$0.01949 ₿0.00000024	2.61	$211.73M	$0.01964 ₿0.	$0.01845 ₿0.	$124.02M ₿0	$1.95B	$211.73M
263	Polygon Bridged WBTC (Polygon POS) WBTC	$88,611	0.58	$210.99M	$88,740	$87,732	$1.38M	$210.99M	$210.99M
264	eCash XEC	$0.00001054 ₿0.0000000010	0.25	$210.39M ₿19.98K	$0.00001061 ₿0.0000000010	$0.00001045 ₿0.0000000010	$3.37M ₿358.24	$210.4M ₿21.31K	$210.39M ₿19.98K
265	Loaded Lions LION	$0.00686	-0.93	$210.22M	$0.006955 ₿0.	$0.006803 ₿0.	$728.03K ₿0	$686.04M	$210.22M
266	Blockchain Capital BCAP	$23.01	0	$209.67M	$23.01	$23.01	$0	$209.67M	$209.67M
267	Wrapped AVAX WAVAX	$12.24 ₿0.00067	-0.52	$207.71M ₿0	$12.3 ₿0.00069	$12.11 ₿0.00066	$56.19M ₿255.78	$207.71M	$207.71M ₿0
268	Ultima ULTIMA	$5,441.03 ₿0.070	0.44	$205.5M ₿1.9K	$5,697.81 ₿0.	$5,370.61 ₿0.	$8.14M ₿0	$544.06M ₿7.04K	$205.5M ₿1.9K
269	WeFi WFI	$2.67	1.21	$204.5M	$2.69	$2.63	$2.17M	$2.67B	$204.5M
270	BUILDon B	$0.2039	3.97	$204.17M	$0.217	$0.1951	$8.26M	$204.17M	$204.17M
271	Golem GLM	$0.2039 ₿0.0000076	-1.05	$203.94M ₿7.62K	$0.2068 ₿0.0000080	$0.2024 ₿0.0000076	$5.85M ₿224.55	$203.94M ₿7.62K	$203.94M ₿7.62K
272	Instadapp FLUID	$2.62 ₿0.000028	-2.55	$202.53M ₿512.01	$2.7 ₿0.000029	$2.61 ₿0.000028	$2.99M ₿0.61	$262.17M ₿2.85K	$202.53M ₿512.01
273	Cheems Token CHEEMS	$0.0000009849 ₿0.00000000000067	-2.61	$200.7M ₿0	$0.00000101 ₿0.00000000000076	$0.0000009726 ₿0.00000000000058	$1.36M ₿0.49	$200.7M	$200.7M ₿0
274	Thorchain RUNE	$0.5707 ₿0.00010	-1.38	$200.34M ₿34.56K	$0.5786 ₿0.00010	$0.5686 ₿0.00010	$21.92M ₿5.37K	$242.58M ₿42.91K	$200.34M ₿34.56K
275	Fasttoken FTN	$0.4547 ₿0.000026	-65.14	$197.27M ₿8.11K	$1.32 ₿0.000026	$0.4547 ₿0.000025	$1.4M ₿317.53	$395.96M ₿22.98K	$197.27M ₿8.11K
276	Walrus WAL	$0.1273	-2.01	$196.58M	$0.13	$0.1262	$4.61M	$636.44M	$196.58M
277	Staked Cap USD STCUSD	$1.04	0.08	$195.73M	$1.04	$1.04	$8.2	$195.73M	$195.73M
278	Treehouse ETH TETH	$3,675.41	0.75	$194.84M	$3,687.32	$3,635.59	$379.58K	$194.84M	$194.84M
279	EigenCloud (prev. EigenLayer) EIGEN	$0.3949 ₿0.00015	-1.55	$194.4M	$0.4021	$0.3936	$23.84M	$701.86M ₿258.73K	$194.4M
280	Lombard BARD	$0.8501	1.40	$193.42M	$0.8802	$0.8227	$18.66M	$859.66M	$193.42M
281	Zora ZORA	$0.0432	1.95	$193.1M	$0.04696	$0.04218	$28.32M	$431.99M	$193.1M
282	Legacy Token LGCT	$0.1099	-0.23	$192.54M	$0.111	$0.1088	$329.37K	$544.51M	$192.54M
283	Ethena Staked ENA SENA	$0.2109	-1.58	$190.36M	$0.2156 ₿0.	$0.2109 ₿0.	$212.62K ₿0	$190.36M	$190.36M
284	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
285	Elrond EGLD	$6.53 ₿0.00076	-1.37	$189.16M ₿20.46K	$6.69 ₿0.00079	$6.53 ₿0.00075	$6.26M ₿398.24	$189.16M ₿20.46K	$189.16M ₿20.46K
286	MX Token MX	$2.03 ₿0.000079	-0.34	$187.94M ₿7.89K	$2.05 ₿0.000084	$2.03 ₿0.000070	$16.58M ₿907.8	$835.89M ₿34.19K	$187.94M ₿7.89K
287	Immutable IMX	$0.2246 ₿0.000037	-2.95	$185.69M ₿53.58K	$0.233 ₿0.000039	$0.2238 ₿0.000037	$12.76M ₿841.95	$449.44M ₿75.31K	$185.69M ₿53.58K
288	APEcoin APE	$0.204 ₿0.000023	-1.60	$185.41M ₿14.95K	$0.2078 ₿0.000024	$0.2038 ₿0.000023	$10.22M ₿1.23K	$204.05M ₿23.81K	$185.41M ₿14.95K
289	OriginTrail TRAC	$0.4047 ₿0.000016	-2.21	$180.96M ₿6.61K	$0.4305 ₿0.000016	$0.3987 ₿0.000015	$3M ₿71.98	$202.3M ₿8.19K	$180.96M ₿6.61K
290	Cronos Bridged USDC (Cronos) USDC	$0.9983 ₿0.000014	-0.20	$179.67M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$297.95K ₿192.08	$179.67M	$179.67M ₿0
291	Kamino KMNO	$0.05093	0.12	$178.93M	$0.05214	$0.05037	$8.69M	$509.34M	$178.93M
292	Wormhole W	$0.03495 ₿0.000011	-1.31	$178.7M ₿21.52K	$0.03573 ₿0.000012	$0.03485 ₿0.000011	$13.76M ₿4.68K	$349.57M ₿119.53K	$178.7M ₿21.52K
293	Wemix Token WEMIX	$0.3867 ₿0.000028	1.50	$177.74M ₿10.28K	$0.3869 ₿0.000030	$0.3768 ₿0.000028	$1.31M ₿115.52	$212.6M ₿27.64K	$177.74M ₿10.28K
294	Bitlight LIGHT	$4.18	51.13	$177.2M	$4.19	$2.76	$91.03M	$1.73B	$177.2M
295	Solv Protocol Staked BTC XSOLVBTC	$87,328	-0.43	$175.25M	$87,759	$86,371	$1.59K	$175.25M	$175.25M
296	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.03	$174.84M	$1.15	$1.14	$32.03M	$174.84M	$174.84M
297	Ribbita by Virtuals TIBBIR	$0.1741	-1.80	$174.12M	$0.1815	$0.1689	$7.45M	$174.12M	$174.12M
298	InfiniFi USD IUSD	$0.9992	-0.05	$172.81M	$1	$0.9984	$349.76K	$172.81M	$172.81M
299	Staked Frax Ether SFRXETH	$3,403.5 ₿0.054	0.37	$172.47M ₿8.67K	$3,415.25 ₿0.055	$3,365.73 ₿0.054	$14.11K ₿11.36	$172.47M ₿8.67K	$172.47M ₿8.67K
300	UCHAIN UCN	$1,722.83	0.42	$172.28M	$1,723.05	$1,714.29	$11.08M	$172.28M	$172.28M
301	Onyxcoin XCN	$0.004708 ₿0.000000035	3.01	$171.46M ₿980.01	$0.004958 ₿0.000000036	$0.00457 ₿0.000000034	$9.13M ₿84.72	$227.94M ₿1.7K	$171.46M ₿980.01
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}