Ergebnisseite 3 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
201	Resolv wstUSR WSTUSR	$1.12	0.02	$325.52M	$1.13	$1.12	$84.59K	$325.52M	$325.52M
202	Gnosis GNO	$121.1 ₿0.0051	0.67	$319.57M ₿13.49K	$121.6 ₿0.0053	$119.45 ₿0.0052	$5.49M ₿76.52	$363.2M ₿15.63K	$319.57M ₿13.49K
203	ether.fi Staked ETH EETH	$2,977.34 ₿0.051	0.01*	$317.93M ₿20.76K	$2,989.58 ₿0.051	$2,964.77 ₿0.050	$68.75K ₿2.15	$9.43B ₿54.93K	$317.93M ₿20.76K
204	The Sandbox SAND	$0.1205 ₿0.0000087	0.84	$314.94M ₿19.71K	$0.1217 ₿0.0000091	$0.1186 ₿0.0000086	$16.75M ₿1.56K	$361.54M ₿26.26K	$314.94M ₿19.71K
205	Pendle PENDLE	$1.91 ₿0.000096	3.83	$313.4M ₿9.16K	$1.96 ₿0.000098	$1.84 ₿0.000087	$50.68M ₿1.99K	$537.69M ₿24.43K	$313.4M ₿9.16K
206	Binance-Peg BUSD BUSD	$0.9998 ₿0.000014	0.02	$312.61M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$1.21M ₿133.07	$312.61M ₿6.23K	$312.61M ₿0
207	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,225.37	0.10	$310.86M	$3,239.21	$3,214.39	$1.67M	$310.86M	$310.86M
208	BENQI Liquid Staked AVAX SAVAX	$15.13 ₿0.00077	0.18	$307.98M ₿5.14K	$15.28 ₿0.00078	$15.03 ₿0.00076	$1.05M ₿25.86	$307.98M ₿5.14K	$307.98M ₿5.14K
209	Helium HNT	$1.63 ₿0.000079	-2.24	$303.29M ₿12.94K	$1.68 ₿0.000082	$1.62 ₿0.000078	$3.35M ₿718.39	$362.99M ₿17.65K	$303.29M ₿12.94K
211	Sonic S	$0.07785	-2.16	$295.19M	$0.08026	$0.07784	$16.72M	$303.05M	$295.19M
212	Vision VSN	$0.08264	-1.17	$294.74M	$0.08421	$0.0825	$14.98M	$347.06M	$294.74M
213	Gala GALA	$0.006278 ₿0.00000084	-0.16	$294.58M ₿31.94K	$0.006412 ₿0.00000094	$0.006268 ₿0.00000083	$17.74M ₿3.63K	$294.58M ₿31.94K	$294.58M ₿31.94K
214	Fartcoin FARTCOIN	$0.2904	3.31	$290.96M	$0.2963	$0.2785	$57.57M	$290.96M	$290.96M
215	Theta Network THETA	$0.29 ₿0.000039	-2.83	$290.24M ₿39.59K	$0.3034 ₿0.000042	$0.29 ₿0.000039	$7.58M ₿2.97K	$290.24M ₿39.59K	$290.24M ₿39.59K
216	Unit Bitcoin UBTC	$88,332	0.37	$289.13M	$88,428	$87,985	$40.41M	$1.86T	$289.13M
217	Frax Ether FRXETH	$2,955.4 ₿0.051	-0.03	$287.75M ₿13K	$2,969.41 ₿0.051	$2,947.27 ₿0.050	$179.94K ₿97.69	$287.75M ₿13K	$287.75M ₿13K
218	Decred DCR	$16.7 ₿0.00036	1.06	$286.9M ₿5.82K	$16.98 ₿0.00037	$16.52 ₿0.00036	$1.97M ₿45.63	$286.9M ₿7.65K	$286.9M ₿5.82K
219	Flow FLOW	$0.1755 ₿0.000017	-0.61	$286.41M ₿26.23K	$0.1777 ₿0.000018	$0.1744 ₿0.000017	$4.7M ₿608.01	$286.41M ₿26.23K	$286.41M ₿26.23K
220	Zebec Network ZBCN	$0.002917	4.80	$282.1M	$0.003191	$0.002764	$12.35M	$291.09M	$282.1M
221	Mantle Restaked ETH CMETH	$3,222.87	0.10	$281.37M	$3,245.62	$3,206.27	$336.85K	$281.37M	$281.37M
222	Frax FRAX	$0.992 ₿0.000014	-0.01*	$278.08M ₿9.54K	$0.9929 ₿0.000014	$0.9912 ₿0.000014	$460.13K ₿607.03	$278.08M ₿9.54K	$278.08M ₿9.54K
223	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,976.17	0.03	$274.83M	$2,991.27	$2,971.06	$2.33M	$274.83M	$274.83M
224	LayerZero ZRO	$1.35	-0.61	$272.33M	$1.36	$1.33	$13.63M	$1.34B	$272.33M
225	Vaulta A	$0.1683	4.95	$271.94M	$0.1704	$0.1595	$20.92M	$354.46M	$271.94M
226	Aster Staked BNB ASBNB	$904.94	0.17	$271.78M	$910.8	$901.55	$115.96K	$271.78M	$271.78M
227	SwissBorg BORG	$0.2714 ₿0.0000036	-0.06	$267.05M ₿3.62K	$0.2791 ₿0.0000038	$0.265 ₿0.0000035	$287.11K ₿25.58	$267.05M ₿3.62K	$267.05M ₿3.62K
228	Plasma XPL	$0.1346	2.40	$266.39M	$0.1409 ₿0.	$0.1288 ₿0.	$67.19M ₿0	$1.35B	$266.39M
229	Gate Wrapped BTC GTBTC	$88,488	0.27	$265.46M	$89,057	$88,093	$103.92K	$265.46M	$265.46M
230	Fidelity Digital Interest Token FDIT	$1	0	$264.07M	$1	$1	$0	$264.07M	$264.07M
231	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$263.18M	$1.09	$1.09	$0	$263.18M	$263.18M
232	MimbleWimbleCoin MWC	$23.46 ₿0.00019	-0.03	$257.91M ₿2.15K	$23.56 ₿0.	$23.29 ₿0.	$139.51K ₿0	$257.91M ₿2.15K	$257.91M ₿2.15K
233	Wrapped STX (Velar) WSTX	$0.2564	0.13	$256.42M	$0.2595 ₿0.	$0.256 ₿0.	$461.03 ₿0	$256.42M	$256.42M
234	Binance Wrapped BTC BBTC	$87,817 ₿0.99	-0.19	$254.71M ₿0	$88,540 ₿0.	$87,000 ₿0.	$9.31K ₿0	$254.71M ₿2.89K	$254.71M ₿0
235	NEO NEO	$3.61 ₿0.00028	0.51	$254.7M ₿20.14K	$3.66 ₿0.00029	$3.58 ₿0.00027	$5.5M ₿2.25K	$361.12M ₿28.56K	$254.7M ₿20.14K
236	Kinesis Silver KAG	$68.14 ₿0.00041	0.71	$253.63M ₿1.45K	$69.26 ₿0.00041	$66.77 ₿0.00039	$92.88K ₿6.66	$253.63M	$253.63M ₿1.45K
237	Decentraland MANA	$0.1303 ₿0.0000086	1.51	$250.14M ₿16.16K	$0.1312 ₿0.0000091	$0.1276 ₿0.0000086	$15.29M ₿1.63K	$285.86M ₿19.02K	$250.14M ₿16.16K
238	Mantle Bridged WETH (Mantle) WETH	$2,982.05 ₿0.050	0.10	$249.78M ₿0	$3,005.59 ₿0.051	$2,965.18 ₿0.050	$240.15K ₿272.2	$249.78M	$249.78M ₿0
239	Undeads Games UDS	$2.42	2.61	$247.67M	$2.42	$2.35	$1.16M	$604.7M	$247.67M
240	Raydium RAY	$0.922 ₿0.000027	1.28	$247.61M ₿7.33K	$0.9335 ₿0.000029	$0.9021 ₿0.000027	$20.89M ₿352.53	$511.66M ₿15.49K	$247.61M ₿7.33K
241	Ape and Pepe APEPE	$0.000001179	6.79	$247.57M	$0.000001179 ₿0.	$0.0000011 ₿0.	$25.53M ₿0	$247.57M	$247.57M
242	ZKsync ZK	$0.02786 ₿0.0000055	2.10	$238.95M	$0.02893	$0.0272	$20.06M	$585.67M	$238.95M
243	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$3,638.67	-0.02	$238.33M	$3,656.65 ₿0.	$3,629.16 ₿0.	$215.32K ₿0	$238.33M	$238.33M
244	Compound Governance Token COMP	$24.24 ₿0.0010	-3.01	$234.2M ₿7K	$24.99 ₿0.0010	$24.24 ₿0.0010	$22.21M ₿632.52	$242.24M ₿10.21K	$234.2M ₿7K
245	Staked USDai SUSDAI	$1.06	0.02	$233.95M	$1.06 ₿0.	$1.06 ₿0.	$7.23M ₿0	$233.95M	$233.95M
246	Wrapped HYPE WHYPE	$23.93	-2.75	$230.08M	$25.44	$23.85	$59.84M	$230.08M	$230.08M
247	Arweave AR	$3.51 ₿0.00044	2.06	$229.67M ₿28.72K	$3.57 ₿0.00046	$3.42 ₿0.00043	$14.36M ₿462.18	$229.67M ₿28.72K	$229.67M ₿28.72K
248	Noble USDC USDC.N	$1	0.05	$229.39M	$1 ₿0.	$0.9955 ₿0.	$626.09K ₿0	$229.39M	$229.39M
249	Stable STABLE	$0.0127	3.47	$228.29M	$0.01351	$0.01179	$72.09M	$1.27B	$228.29M
250	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	-0.02	$226.93M	$1.18	$1.14	$54.26M	$226.93M	$226.93M
251	RealLink REAL	$0.07435 ₿0.00000012	0.54	$225.95M ₿0	$0.07446 ₿0.00000012	$0.07392 ₿0.00000012	$6.22M ₿2.86	$225.95M ₿65.76	$225.95M ₿0
252	Falcon Finance FF	$0.09461	-0.45	$221.64M	$0.09788	$0.09375	$15.2M	$947.16M	$221.64M
253	USDa USDA	$0.9917	0.12	$220.79M	$0.9918	$0.9905	$10.34K	$220.79M	$220.79M
254	Drift Staked SOL DSOL	$146.34	0.22	$220.53M	$147.14	$145.65	$16.21K	$220.53M	$220.53M
255	1inch 1INCH	$0.157 ₿0.0000081	0.86	$220.16M ₿9.3K	$0.1585 ₿0.0000085	$0.1547 ₿0.0000080	$9.74M ₿675.32	$235.53M ₿12.17K	$220.16M ₿9.3K
256	Terra LUNC	$0.00004008 ₿0.0000000018	-1.73	$219.57M ₿10.87K	$0.0000413 ₿0.0000000019	$0.00003974 ₿0.0000000018	$27.16M ₿588.86	$259.66M ₿12.69K	$219.57M ₿10.87K
257	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
258	Bybit Staked SOL BBSOL	$141.44	0.16	$218.01M	$142.4	$140.83	$934.87K	$218.01M	$218.01M
259	Savings Dai SDAI	$1.17 ₿0.000015	0.01	$217.24M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$2.05K ₿444.44	$217.24M ₿14.46K	$217.24M ₿0
260	BTSE Token BTSE	$1.34 ₿0.000011	-1.45	$217.05M ₿1.8K	$1.38 ₿0.000011	$1.33 ₿0.000010	$2.64M ₿0.06	$267.86M ₿2.22K	$217.05M ₿1.8K
261	AUSD AUSD	$0.9997	-0.02	$216.43M	$1	$0.999	$36.94M	$216.43M	$216.43M
262	BUILDon B	$0.2116	1.75	$211.6M	$0.217	$0.1951	$9.22M	$211.6M	$211.6M
263	eCash XEC	$0.00001057 ₿0.0000000010	-0.30	$211.08M ₿19.98K	$0.00001061 ₿0.0000000010	$0.00001045 ₿0.0000000010	$3.61M ₿358.24	$211.08M ₿21.31K	$211.08M ₿19.98K
264	Loaded Lions LION	$0.006867	1.42	$210.43M	$0.007087 ₿0.	$0.006748 ₿0.	$788.86K ₿0	$686.72M	$210.43M
265	Humanity H	$0.115	-11.86	$210.58M	$0.1314	$0.112	$49.22M	$1.15B	$210.58M
266	Polygon Bridged WBTC (Polygon POS) WBTC	$88,163	0.36	$210.38M	$88,229	$87,843	$1.49M	$210.38M	$210.38M
267	Blockchain Capital BCAP	$23.01	0	$209.67M	$23.01	$23.01	$0	$209.67M	$209.67M
268	Ultima ULTIMA	$5,537.75 ₿0.070	4.53	$210.24M ₿1.9K	$5,697.81 ₿0.	$5,267.99 ₿0.	$10.46M ₿0	$556.59M ₿7.04K	$210.24M ₿1.9K
269	Wrapped AVAX WAVAX	$12.23 ₿0.00067	0.25	$207.47M ₿0	$12.35 ₿0.00069	$12.15 ₿0.00066	$49.9M ₿255.78	$207.47M	$207.47M ₿0
270	Instadapp FLUID	$2.66 ₿0.000028	-0.91	$205.49M ₿512.01	$2.7 ₿0.000029	$2.66 ₿0.000028	$3.6M ₿0.61	$266M ₿2.85K	$205.49M ₿512.01
271	Monad MON	$0.01885 ₿0.00000024	0.23	$204.11M	$0.01942 ₿0.	$0.01845 ₿0.	$116.85M ₿0	$1.88B	$204.11M
272	WeFi WFI	$2.66	1.70	$203.68M	$2.67	$2.61	$2.46M	$2.66B	$203.68M
273	Golem GLM	$0.2034 ₿0.0000076	0.32	$203.45M ₿7.62K	$0.2067 ₿0.0000080	$0.2009 ₿0.0000076	$5.62M ₿224.55	$203.45M ₿7.62K	$203.45M ₿7.62K
274	Zora ZORA	$0.04509	3.05	$201.22M	$0.04696	$0.04207	$50.04M	$450.16M	$201.22M
275	Thorchain RUNE	$0.574 ₿0.00010	-1.40	$201.53M ₿34.56K	$0.5827 ₿0.00010	$0.5738 ₿0.00010	$37.29M ₿5.37K	$244.02M ₿42.91K	$201.53M ₿34.56K
276	Walrus WAL	$0.1288	-0.41	$199.05M	$0.1303	$0.1282	$4.35M	$644.43M	$199.05M
277	Cheems Token CHEEMS	$0.0000009763 ₿0.00000000000067	-4.68	$198.89M ₿0	$0.00000103 ₿0.00000000000076	$0.000000974 ₿0.00000000000058	$1.32M ₿0.49	$198.89M	$198.89M ₿0
278	EigenCloud (prev. EigenLayer) EIGEN	$0.3987 ₿0.00015	0.34	$196.34M	$0.4036	$0.3945	$23.63M	$708.87M ₿258.73K	$196.34M
279	Staked Cap USD STCUSD	$1.04	0.06	$195.63M	$1.04	$1.04	$8.2	$195.63M	$195.63M
280	Treehouse ETH TETH	$3,653.63	0.39	$193.74M	$3,664.72	$3,635.59	$368.1K	$193.74M	$193.74M
281	Legacy Token LGCT	$0.1098	0.74	$192.54M	$0.111	$0.1088	$431.83K	$544.51M	$192.54M
282	Elrond EGLD	$6.64 ₿0.00076	0.01*	$192.19M ₿20.46K	$6.69 ₿0.00079	$6.59 ₿0.00075	$5.79M ₿398.24	$192.19M ₿20.46K	$192.19M ₿20.46K
283	Ethena Staked ENA SENA	$0.2109	0.63	$190.45M	$0.2155 ₿0.	$0.2096 ₿0.	$134.25K ₿0	$190.45M	$190.45M
284	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
285	Immutable IMX	$0.2283 ₿0.000037	0.27	$188.67M ₿53.58K	$0.2365 ₿0.000039	$0.2266 ₿0.000037	$13.33M ₿841.95	$456.66M ₿75.31K	$188.67M ₿53.58K
286	MX Token MX	$2.04 ₿0.000079	0.92	$188.47M ₿7.89K	$2.04 ₿0.000084	$2.02 ₿0.000070	$13.37M ₿907.8	$838.22M ₿34.19K	$188.47M ₿7.89K
287	APEcoin APE	$0.206 ₿0.000023	-0.04	$187.21M ₿14.95K	$0.208 ₿0.000024	$0.2028 ₿0.000023	$10.55M ₿1.23K	$206.03M ₿23.81K	$187.21M ₿14.95K
288	Lombard BARD	$0.8298	-1.94	$186.76M	$0.8584	$0.8228	$16.13M	$830.03M	$186.76M
289	Kamino KMNO	$0.05179	1.75	$182.02M	$0.05214	$0.05037	$10.14M	$518.12M	$182.02M
290	Wormhole W	$0.03533 ₿0.000011	0.15	$180.66M ₿21.52K	$0.03573 ₿0.000012	$0.03495 ₿0.000011	$13.14M ₿4.68K	$353.4M ₿119.53K	$180.66M ₿21.52K
291	OriginTrail TRAC	$0.4035 ₿0.000016	-1.40	$180.54M ₿6.61K	$0.4305 ₿0.000016	$0.4034 ₿0.000015	$2.85M ₿71.98	$201.82M ₿8.19K	$180.54M ₿6.61K
292	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.03	$178.72M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$806.77K ₿192.08	$178.72M	$178.72M ₿0
293	Bitlight LIGHT	$4.17	74.57	$178.53M	$4.19	$2.34	$79.51M	$1.74B	$178.53M
294	Solv Protocol Staked BTC XSOLVBTC	$87,318	-0.94	$175.23M	$88,246	$86,371	$846.42	$175.23M	$175.23M
295	Wemix Token WEMIX	$0.3808 ₿0.000028	0.83	$175.18M ₿10.28K	$0.3869 ₿0.000030	$0.3723 ₿0.000028	$1.23M ₿115.52	$209.54M ₿27.64K	$175.18M ₿10.28K
296	InfiniFi USD IUSD	$0.9997	0.02	$174.93M	$1	$0.9984	$332.33K	$174.93M	$174.93M
297	Ribbita by Virtuals TIBBIR	$0.1726	-0.37	$172.65M	$0.1815	$0.172	$7.47M	$172.65M	$172.65M
298	Onyxcoin XCN	$0.004728 ₿0.000000035	4.12	$172.14M ₿980.01	$0.004958 ₿0.000000036	$0.004535 ₿0.000000034	$11.37M ₿84.72	$228.85M ₿1.7K	$172.14M ₿980.01
299	UCHAIN UCN	$1,716.81	0.26	$171.69M	$1,718.22	$1,710.08	$11.45M	$171.69M	$171.69M
300	Staked Frax Ether SFRXETH	$3,384.21 ₿0.054	0.20	$171.49M ₿8.67K	$3,397.54 ₿0.055	$3,371.87 ₿0.054	$1.03K ₿11.36	$171.49M ₿8.67K	$171.49M ₿8.67K
301	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.01*	$168.49M	$1.16	$1.13	$48.3M	$168.49M	$168.49M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}