Ergebnisseite 3 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Ether.fi ETHFI	$0.9065 ₿0.000079	-3.80	$339.12M ₿9.18K	$0.9423 ₿0.000085	$0.8808 ₿0.000078	$49.62M ₿4.62K	$905.06M ₿79.7K	$339.12M ₿9.18K
203	EigenCloud (prev. EigenLayer) EIGEN	$1.08 ₿0.00015	-2.53	$336.26M	$1.11	$1.03	$40.74M	$1.87B ₿258.73K	$336.26M
204	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$335.31M	$1	$0.9991	$7.6M	$335.31M	$335.31M
205	JUST JST	$0.03387 ₿0.00000055	0.89	$335.19M ₿4.98K	$0.03394 ₿0.00000057	$0.03336 ₿0.00000055	$31.18M ₿453.18	$335.19M ₿5.54K	$335.19M ₿4.98K
206	Polygon Bridged WBTC (Polygon POS) WBTC	$107,297	-0.02	$329.48M	$107,391	$106,393	$2.47M	$329.48M	$329.48M
207	Ether.fi Staked BTC EBTC	$107,496	0.09	$329.48M	$107,568	$105,333	$400.87K	$329.48M	$329.48M
208	Olympus OHM	$20.06 ₿0.00018	0.37	$328.55M ₿2.96K	$20.1 ₿0.00017	$19.89 ₿0.00017	$193.81K ₿12.82	$414.3M ₿4K	$328.55M ₿2.96K
209	BUILDon B	$0.3274	-7.45	$327.23M	$0.356	$0.3198	$47.81M	$327.23M	$327.23M
210	Bybit Staked SOL BBSOL	$163.09	3.44	$324.09M	$163.04	$152.8	$1.74M	$324.09M	$324.09M
211	Swell Ethereum SWETH	$2,669.63 ₿0.053	-0.23	$323.36M ₿11.03K	$2,675.79 ₿0.054	$2,617.23 ₿0.052	$124.37K ₿54.8	$323.37M ₿11.03K	$323.36M ₿11.03K
212	ZKsync ZK	$0.04565 ₿0.0000055	1.19	$323.32M	$0.04562	$0.04387	$19.21M	$624.89M	$323.32M
213	Global Dollar USDG	$0.9997	-0.01	$322.56M	$1	$0.9996	$4.55M	$322.56M	$322.56M
214	Axelar AXL	$0.3239 ₿0.000019	-0.83	$320.94M ₿12.44K	$0.3266 ₿0.000022	$0.3152 ₿0.000019	$10.41M ₿619.31	$390.53M ₿22.79K	$320.94M ₿12.44K
215	Arweave AR	$4.9 ₿0.00044	2.22	$320.17M ₿28.72K	$4.89 ₿0.00046	$4.63 ₿0.00043	$26.42M ₿462.18	$320.17M ₿28.72K	$320.17M ₿28.72K
216	Sun Token SUN	$0.01653 ₿0.00000022	0.39	$318.63M ₿2.18K	$0.01658 ₿0.00000022	$0.01637 ₿0.00000021	$15.21M ₿387.46	$329.05M ₿4.41K	$318.63M ₿2.18K
217	Zebec Network ZBCN	$0.00363	-7.05	$314.01M	$0.003907	$0.003559	$17.24M	$363.83M	$314.01M
218	Frax FRAX	$0.9991 ₿0.000014	-0.01*	$314.13M ₿9.54K	$1 ₿0.000014	$0.9978 ₿0.000014	$3.51M ₿607.03	$314.13M ₿9.54K	$314.13M ₿9.54K
219	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.17	$312.65M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$3.72M ₿133.07	$312.65M ₿6.23K	$312.65M ₿0
220	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,439.93	-0.08	$311.94M	$2,441.92	$2,390.79	$6.95M	$311.94M	$311.94M
221	Terra LUNC	$0.00005559 ₿0.0000000018	-0.47	$303.88M ₿10.87K	$0.00005585 ₿0.0000000019	$0.00005455 ₿0.0000000018	$6.49M ₿588.86	$361.17M ₿12.69K	$303.88M ₿10.87K
222	Trip TRIP	$10.24	0.54	$302.02M	$10.27	$10.11	$12.88K	$1B	$302.02M
223	Cheems Token CHEEMS	$0.00000145 ₿0.00000000000067	2.91	$295.16M ₿0	$0.000001459 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$4.18M ₿0.49	$295.16M	$295.16M ₿0
224	Frax Ether FRXETH	$2,435.48 ₿0.051	-0.30	$294.08M ₿13K	$2,442.86 ₿0.051	$2,393.64 ₿0.050	$352.88K ₿97.69	$294.08M ₿13K	$294.08M ₿13K
225	Keeta KTA	$0.7334	-6.32	$294.9M	$0.7878	$0.7318	$5.26M	$733.41M	$294.9M
226	Akash Network AKT	$1.08 ₿0.000058	0.07	$292.09M ₿13.59K	$1.08 ₿0.000060	$1.04 ₿0.000058	$3.86M ₿109.29	$294.6M ₿13.7K	$292.09M ₿13.59K
227	aBTC ABTC	$107,146	-0.39	$286.91M	$108,475	$106,103	$729.85K	$286.91M	$286.91M
228	Gnosis GNO	$108.45 ₿0.0051	-0.32	$286.25M ₿13.49K	$108.96 ₿0.0053	$106.94 ₿0.0052	$5.81M ₿76.52	$325.34M ₿15.63K	$286.25M ₿13.49K
229	Wrapped AVAX WAVAX	$17.89 ₿0.00067	1.12	$286.29M ₿0	$17.9 ₿0.00069	$17.17 ₿0.00066	$36.69M ₿255.78	$286.29M	$286.29M ₿0
230	Ronin RON	$0.4353 ₿0.000053	-0.63	$284.88M ₿16.63K	$0.4381 ₿0.000055	$0.4291 ₿0.000053	$5.14M ₿319.75	$435.44M ₿53.35K	$284.88M ₿16.63K
231	Popcat POPCAT	$0.2916 ₿0.0000031	8.14	$284.46M ₿3.11K	$0.2913 ₿0.0000035	$0.2614 ₿0.0000031	$29.42M ₿192.09	$284.46M ₿3.11K	$284.46M ₿3.11K
232	Beam BEAM	$0.005422 ₿0.00000044	-2.75	$283.82M ₿23.51K	$0.005576 ₿0.00000045	$0.005312 ₿0.00000042	$12.34M ₿389.45	$320.57M ₿27.79K	$283.82M ₿23.51K
233	Aethir ATH	$0.02864	-1.18	$283.41M	$0.02898	$0.02802	$12.03M	$1.2B	$283.41M
234	Trust Wallet Token TWT	$0.6805 ₿0.000017	-0.06	$283.4M ₿7.38K	$0.6873 ₿0.000018	$0.6735 ₿0.000017	$5.07M ₿283.36	$680.18M ₿17.71K	$283.4M ₿7.38K
235	AMP Token AMP	$0.003345 ₿0.00000013	-0.09	$281.6M ₿7.37K	$0.003374 ₿0.00000013	$0.003293 ₿0.00000012	$5.93M ₿218.59	$333.22M ₿13.06K	$281.6M ₿7.37K
236	SuperFarm SUPER	$0.6214 ₿0.000015	1.57	$280.72M ₿7.2K	$0.6214 ₿0.000017	$0.5897 ₿0.000015	$8.89M ₿170.02	$621.48M ₿15.93K	$280.72M ₿7.2K
237	OpenEden OpenDollar USDO	$1	-0.02	$275.76M	$1.06	$1	$31.9K	$275.76M	$275.76M
238	pumpBTC PUMPBTC	$103,306	-0.13	$267.92M	$103,511	$91,616	$6.39K	$267.92M	$267.92M
239	Compound Wrapped BTC CWBTC	$2,157.39 ₿0.020	-0.09	$267.81M ₿6.64K	$2,159.34 ₿0.020	$2,139.67 ₿0.020	$0 ₿0	$267.81M ₿6.64K	$267.81M ₿6.64K
240	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.03	$267.32M	$1.21	$1.21	$0	$267.32M	$267.32M
241	Compounding OpenDollar CUSDO	$1.02	-0.05	$266.67M	$1.02	$1.02	$2.05M	$266.67M	$266.67M
242	Creditcoin CTC	$0.5814 ₿0.000011	-0.41	$264.19M ₿3.77K	$0.586 ₿0.000012	$0.5729 ₿0.000011	$3.79M ₿123.77	$348.83M ₿6.95K	$264.19M ₿3.77K
243	Matic Network MATIC	$0.1772 ₿0.000012	0.84	$257.84M ₿118.78K	$0.1772 ₿0.000013	$0.1726 ₿0.000012	$885.32K ₿5.85K	$1.77B ₿127.96K	$257.84M ₿118.78K
244	BTSE Token BTSE	$1.56 ₿0.000011	-2.11	$252.18M ₿1.8K	$1.59 ₿0.000011	$1.55 ₿0.000010	$4.62M ₿0.06	$311.22M ₿2.22K	$252.18M ₿1.8K
245	Decred DCR	$14.77 ₿0.00036	1.27	$249.22M ₿5.82K	$14.77 ₿0.00037	$14.38 ₿0.00036	$2.19M ₿45.63	$249.25M ₿7.65K	$249.22M ₿5.82K
246	1inch 1INCH	$0.1783 ₿0.0000081	0.69	$248.63M ₿9.3K	$0.179 ₿0.0000085	$0.1734 ₿0.0000080	$7.49M ₿675.32	$267.54M ₿12.17K	$248.63M ₿9.3K
247	Turbo TURBO	$0.003594 ₿0.000000011	2.62	$246.81M ₿772.11	$0.00359 ₿0.000000011	$0.003373 ₿0.000000010	$20.85M ₿111.06	$246.81M ₿772.11	$246.81M ₿772.11
248	Universal BTC UNIBTC	$103,993	-0.69	$246.78M	$105,057	$100,627	$1.13M	$246.78M	$246.78M
249	Treehouse ETH TETH	$2,948.48	0.01	$246.69M	$2,951.1	$2,886.82	$868.88K	$246.69M	$246.69M
250	Livepeer LPT	$5.85 ₿0.00022	-8.83	$245.11M ₿7.03K	$6.42 ₿0.00024	$5.78 ₿0.00022	$89.58M ₿341.58	$245.11M ₿7.03K	$245.11M ₿7.03K
251	Drift Staked SOL DSOL	$168.07	3.61	$242.71M	$168.07	$157.79	$158.86K	$242.71M	$242.71M
252	Dash DASH	$19.62 ₿0.00052	0.35	$241.42M ₿6.22K	$19.62 ₿0.00055	$19.22 ₿0.00052	$12.24M ₿729.96	$241.48M ₿10.03K	$241.42M ₿6.22K
253	Moca Network MOCA	$0.07141	-0.53	$241.19M	$0.07187	$0.07016	$13.54M	$634.58M	$241.19M
254	BENQI Liquid Staked AVAX SAVAX	$21.72 ₿0.00077	1.51	$239.8M ₿5.14K	$21.7 ₿0.00078	$20.81 ₿0.00076	$2.31M ₿25.86	$239.8M ₿5.14K	$239.8M ₿5.14K
255	Safe SAFE	$0.3966	0.31	$235.38M	$0.3965 ₿0.	$0.3862 ₿0.	$5.6M ₿0	$396.5M	$235.38M
256	cat in a dogs world MEW	$0.002653 ₿0.000000054	4.36	$235.53M ₿4.85K	$0.002638 ₿0.000000057	$0.002453 ₿0.000000051	$14.52M ₿581.86	$235.53M ₿4.85K	$235.53M ₿4.85K
257	ETHPlus ETH+	$2,558.69	0.20	$231.89M	$2,565.32	$2,512.84	$370.17K	$231.89M	$231.89M
258	Staked Frax Ether SFRXETH	$2,746.85 ₿0.054	0.26	$227.1M ₿8.67K	$2,746.58 ₿0.055	$2,692.28 ₿0.054	$67.61K ₿11.36	$226.87M ₿8.67K	$227.1M ₿8.67K
259	GHO GHO	$0.9994 ₿0.000014	-0.01*	$224.59M ₿676.45	$0.9997 ₿0.000014	$0.9993 ₿0.000014	$14.52M ₿59.52	$224.59M ₿676.45	$224.59M ₿676.45
260	Resolv USR USR	$0.9994	-0.04	$223.74M	$1	$0.9993	$4.21M	$223.74M	$223.74M
261	Kusama KSM	$13.29 ₿0.00057	1.27	$221.95M ₿5.2K	$13.3 ₿0.00061	$12.73 ₿0.00057	$6.5M ₿368.76	$221.95M ₿5.79K	$221.95M ₿5.2K
262	Theta Fuel TFUEL	$0.03168 ₿0.0000015	0.01*	$221.38M ₿9.97K	$0.03171 ₿0.0000017	$0.0309 ₿0.0000015	$1.43M ₿865.08	$221.38M ₿9.97K	$221.38M ₿9.97K
263	Blockchain Capital BCAP	$24.28	0	$221.18M	$24.28	$24.28	$0	$221.18M	$221.18M
264	Golem GLM	$0.2206 ₿0.0000076	0.71	$220.63M ₿7.62K	$0.2207 ₿0.0000080	$0.2142 ₿0.0000076	$3.68M ₿224.55	$220.63M ₿7.62K	$220.63M ₿7.62K
265	SafePal SFP	$0.4411 ₿0.000013	0.40	$220.56M ₿6.03K	$0.4412 ₿0.000013	$0.4331 ₿0.000012	$2.82M ₿283.26	$220.56M ₿6.52K	$220.56M ₿6.03K
266	Peanut the Squirrel PNUT	$0.2198	8.02	$219.78M	$0.2185	$0.1973	$96.46M	$219.78M	$219.78M
267	MX Token MX	$2.28 ₿0.000079	0.67	$215.11M ₿7.89K	$2.3 ₿0.000084	$2.26 ₿0.000070	$3.37M ₿907.8	$949.28M ₿34.19K	$215.11M ₿7.89K
268	Ravencoin RVN	$0.01402 ₿0.00000056	-1.22	$214.47M ₿7.79K	$0.01419 ₿0.00000061	$0.01375 ₿0.00000056	$10.53M ₿662.65	$214.47M ₿11.92K	$214.47M ₿7.79K
269	Mina Protocol MINA	$0.1717 ₿0.000014	1.49	$212.62M ₿16.15K	$0.1716 ₿0.000015	$0.1643 ₿0.000014	$8.72M ₿546.62	$212.62M ₿17.07K	$212.62M ₿16.15K
270	Qtum QTUM	$1.96 ₿0.000072	-0.03	$207.07M ₿7.59K	$1.96 ₿0.000075	$1.92 ₿0.000065	$12.95M ₿1.31K	$211.22M ₿7.79K	$207.07M ₿7.59K
271	SwissBorg BORG	$0.2105 ₿0.0000036	0.67	$206.56M ₿3.62K	$0.2151 ₿0.0000038	$0.2062 ₿0.0000035	$298.56K ₿25.58	$206.56M ₿3.62K	$206.56M ₿3.62K
272	Zilliqa ZIL	$0.01069 ₿0.00000046	0.01*	$205.16M ₿8.56K	$0.01069 ₿0.00000048	$0.01045 ₿0.00000046	$6.32M ₿447.52	$220,829,160.71Quint ₿8.92K	$205.16M ₿8.56K
273	Plume PLUME	$0.08004	-2.59	$203.48M	$0.08217	$0.07833	$9.55M	$800.56M	$203.48M
274	MANTRA DAO OM	$0.2074 ₿0.000011	0.60	$202.5M ₿9.66K	$0.2074 ₿0.000012	$0.1999 ₿0.000010	$27.56M ₿1.2K	$347.68M ₿10.59K	$202.5M ₿9.66K
275	Synthetix Network Token SNX	$0.5888 ₿0.000055	1.01	$202.04M ₿18.2K	$0.5885 ₿0.000059	$0.568 ₿0.000055	$8.8M ₿676.8	$202.29M ₿18.23K	$202.04M ₿18.2K
276	EURC EURC	$1.17 ₿0.000015	-0.13	$200.57M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$12.9M ₿24.04	$200.57M ₿765.5	$200.57M ₿765.5
277	Berachain BERA	$1.66	-0.45	$199.44M	$1.67	$1.61	$21.82M	$833.99M	$199.44M
278	Euler EUL	$10.67 ₿0.000083	-2.06	$199.33M ₿1.57K	$11.08 ₿0.000085	$10.6 ₿0.000080	$1.73M ₿5.43	$289.97M ₿2.28K	$199.33M ₿1.57K
279	IoTeX IOTX	$0.02112 ₿0.0000011	-1.56	$199.28M ₿10.65K	$0.02145 ₿0.0000011	$0.02091 ₿0.0000010	$3.15M ₿697.64	$199.28M ₿10.71K	$199.28M ₿10.65K
280	Arkham ARKM	$0.451 ₿0.000027	2.51	$198.91M ₿5.49K	$0.4507 ₿0.000030	$0.4249 ₿0.000026	$21.39M ₿954.55	$450.02M ₿26.83K	$198.91M ₿5.49K
281	Toshi TOSHI	$0.0004695 ₿0.0000000083	6.69	$197.61M ₿3.59K	$0.0004823 ₿0.0000000096	$0.0004293 ₿0.0000000083	$11.75M ₿66.19	$197.61M ₿3.59K	$197.61M ₿3.59K
282	LayerZero ZRO	$1.77	1.90	$196.55M	$1.77	$1.66	$25.8M	$1.77B	$196.55M
283	Tribe TRIBE	$0.4074 ₿0.0000070	-4.71	$195.01M ₿3.2K	$0.4295 ₿0.0000072	$0.4271 ₿0.0000069	$110.29K ₿1.5	$428.59M ₿7.03K	$195.01M ₿3.2K
284	Convex Finance CVX	$2.36 ₿0.000052	-1.35	$193.52M ₿4.28K	$2.39 ₿0.000054	$2.33 ₿0.000051	$5.92M ₿69.57	$235.8M ₿5.2K	$193.52M ₿4.28K
285	Legacy Token LGCT	$1.67	-0.92	$192.54M	$1.69	$1.66	$5.29M	$544.51M	$192.54M
286	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
287	Baby Doge Coin BABYDOGE	$0.000000001128 ₿0.000000000000028	2.55	$189.13M ₿4.18K	$0.000000001128 ₿0.000000000000030	$0.000000001076 ₿0.000000000000028	$6.12M ₿51.78	$473.13M ₿12.16K	$189.13M ₿4.18K
288	Basic Attention Token BAT	$0.1252 ₿0.0000044	1.89	$187.35M ₿6.64K	$0.1254 ₿0.0000047	$0.1202 ₿0.0000044	$7.42M ₿1.23K	$187.89M ₿6.67K	$187.35M ₿6.64K
289	Wrapped Ether (Mantle Bridge) WETH	$2,438.18 ₿0.050	-0.37	$186.82M ₿0	$2,458.43 ₿0.051	$2,386.68 ₿0.050	$879.95K ₿272.2	$186.82M	$186.82M ₿0
290	USDa USDA	$0.9943	-0.07	$186.11M	$0.9955	$0.9943	$2.33K	$186.11M	$186.11M
291	Wrapped Beacon ETH WBETH	$2,613.92 ₿0.052	0.07	$185.41M ₿3.71K	$2,624.15 ₿0.053	$2,566 ₿0.052	$6.28M ₿91.01	$185.41M ₿3.71K	$185.41M ₿3.71K
292	Frax Share FRAX	$2.03 ₿0.000097	-0.63	$184.33M ₿7.69K	$2.05 ₿0.00010	$1.98 ₿0.000096	$6.43M ₿340.69	$202.08M ₿9.72K	$184.33M ₿7.69K
293	Astar ASTR	$0.02268 ₿0.0000019	-0.52	$184.24M ₿11.16K	$0.0228 ₿0.0000021	$0.02215 ₿0.0000019	$3.38M ₿630.48	$191.95M ₿16.73K	$184.24M ₿11.16K
294	0x ZRX	$0.2159 ₿0.0000094	0.97	$183.19M ₿8.02K	$0.2158 ₿0.000010	$0.209 ₿0.0000094	$14.17M ₿396.76	$215.93M ₿9.47K	$183.19M ₿8.02K
295	Qubic QUBIC	$0.00000152 ₿0.000000000089	-1.24	$182.71M ₿0	$0.00000154 ₿0.000000000092	$0.00000148 ₿0.000000000087	$1.29M ₿23.81	$226.92M	$182.71M ₿0
296	Wrapped fragSOL WFRAGSOL	$156.58	2.72	$182.46M	$156.36	$147.86	$1.02M	$182.46M	$182.46M
297	Notcoin NOT	$0.001769 ₿0.00000000054	0.82	$181.03M	$0.001775	$0.001697	$13.1M	$181.03M	$181.03M
298	Aave USDC (Sonic) ASONUSDC	$0.9996	-0.01*	$180.85M	$1	$0.997	$56.41K	$180.85M	$180.85M
299	Gas GAS	$2.75 ₿0.000093	0.07	$179.04M ₿6.04K	$2.75 ₿0.000096	$2.68 ₿0.000092	$2.3M ₿233.74	$179.04M ₿6.04K	$179.04M ₿6.04K
300	Threshold Network T	$0.01766 ₿0.00000067	-3.61	$178.89M ₿6.56K	$0.01834 ₿0.00000072	$0.01749 ₿0.00000067	$15.07M ₿595.3	$197.01M ₿7.5K	$178.89M ₿6.56K
301	Sahara AI SAHARA	$0.08711	4.76	$176.84M	$0.08894	$0.08148	$191.7M	$866.85M	$176.84M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}