Ergebnisseite 3 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
201	Resolv wstUSR WSTUSR	$1.12	0.03	$325.58M	$1.13	$1.12	$74.08K	$325.58M	$325.58M
202	Gnosis GNO	$121.15 ₿0.0051	1.18	$319.78M ₿13.49K	$121.6 ₿0.0053	$119.45 ₿0.0052	$5.12M ₿76.52	$363.44M ₿15.63K	$319.78M ₿13.49K
203	ether.fi Staked ETH EETH	$2,973.77 ₿0.051	-0.01	$317.54M ₿20.76K	$2,989.58 ₿0.051	$2,964.77 ₿0.050	$27.69K ₿2.15	$9.42B ₿54.93K	$317.54M ₿20.76K
204	The Sandbox SAND	$0.1208 ₿0.0000087	1.13	$315.95M ₿19.71K	$0.1217 ₿0.0000091	$0.1186 ₿0.0000086	$14.17M ₿1.56K	$362.7M ₿26.26K	$315.95M ₿19.71K
205	Pendle PENDLE	$1.92 ₿0.000096	5.55	$315.33M ₿9.16K	$1.96 ₿0.000098	$1.82 ₿0.000087	$57.59M ₿1.99K	$541M ₿24.43K	$315.33M ₿9.16K
206	Binance-Peg BUSD BUSD	$0.9997 ₿0.000014	0.11	$312.49M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$1.19M ₿133.07	$312.49M ₿6.23K	$312.49M ₿0
207	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,224.32	0.09	$310.79M	$3,239.21	$3,214.39	$1.63M	$310.79M	$310.79M
208	BENQI Liquid Staked AVAX SAVAX	$15.11 ₿0.00077	-0.18	$307.16M ₿5.14K	$15.28 ₿0.00078	$15.03 ₿0.00076	$1.04M ₿25.86	$307.16M ₿5.14K	$307.16M ₿5.14K
210	Helium HNT	$1.63 ₿0.000079	-1.59	$303.63M ₿12.94K	$1.68 ₿0.000082	$1.62 ₿0.000078	$3.6M ₿718.39	$363.41M ₿17.65K	$303.63M ₿12.94K
211	Sonic S	$0.07828	-1.65	$296.21M	$0.08026	$0.0782	$23.54M	$304.1M	$296.21M
212	Gala GALA	$0.006305 ₿0.00000084	-0.21	$295.64M ₿31.94K	$0.006412 ₿0.00000094	$0.006268 ₿0.00000083	$17.92M ₿3.63K	$295.64M ₿31.94K	$295.64M ₿31.94K
213	Vision VSN	$0.08257	-1.28	$294.54M	$0.08421	$0.0825	$15.19M	$346.82M	$294.54M
214	Theta Network THETA	$0.2927 ₿0.000039	-2.54	$292.79M ₿39.59K	$0.3034 ₿0.000042	$0.2918 ₿0.000039	$7.42M ₿2.97K	$292.79M ₿39.59K	$292.79M ₿39.59K
215	Fartcoin FARTCOIN	$0.2898	2.45	$289.85M	$0.2963	$0.2785	$57.93M	$289.85M	$289.85M
216	Unit Bitcoin UBTC	$88,313	0.29	$289.12M	$88,428	$87,947	$41.47M	$1.86T	$289.12M
217	Decred DCR	$16.77 ₿0.00036	0.80	$288.1M ₿5.82K	$16.98 ₿0.00037	$16.49 ₿0.00036	$1.97M ₿45.63	$288.1M ₿7.65K	$288.1M ₿5.82K
218	Flow FLOW	$0.1768 ₿0.000017	0.11	$287.87M ₿26.23K	$0.1777 ₿0.000018	$0.1744 ₿0.000017	$5.15M ₿608.01	$287.87M ₿26.23K	$287.87M ₿26.23K
219	Frax Ether FRXETH	$2,955.26 ₿0.051	0.01	$287.75M ₿13K	$2,969.41 ₿0.051	$2,947.27 ₿0.050	$177.86K ₿97.69	$287.75M ₿13K	$287.75M ₿13K
220	Zebec Network ZBCN	$0.00293	6.92	$284.08M	$0.003191	$0.00274	$12.6M	$293.13M	$284.08M
221	Mantle Restaked ETH CMETH	$3,224.15	-0.01*	$281.62M	$3,245.62	$3,206.27	$555.21K	$281.62M	$281.62M
222	Frax FRAX	$0.9917 ₿0.000014	-0.02	$278.1M ₿9.54K	$0.9929 ₿0.000014	$0.9912 ₿0.000014	$452K ₿607.03	$278.1M ₿9.54K	$278.1M ₿9.54K
223	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,975.58	0.02	$274.85M	$2,991.27	$2,970.86	$2.42M	$274.85M	$274.85M
224	Vaulta A	$0.1698	5.86	$274.14M	$0.1704	$0.1595	$19.89M	$357.33M	$274.14M
225	LayerZero ZRO	$1.34	-0.88	$271.59M	$1.36	$1.33	$14.51M	$1.34B	$271.59M
226	Aster Staked BNB ASBNB	$905.27	-0.21	$271.42M	$910.8	$901.55	$119.21K	$271.42M	$271.42M
227	Plasma XPL	$0.1366	4.35	$269.55M	$0.1409 ₿0.	$0.1288 ₿0.	$63.73M ₿0	$1.36B	$269.55M
228	SwissBorg BORG	$0.2707 ₿0.0000036	0.17	$265.86M ₿3.62K	$0.2791 ₿0.0000038	$0.265 ₿0.0000035	$292.81K ₿25.58	$265.86M ₿3.62K	$265.86M ₿3.62K
229	Gate Wrapped BTC GTBTC	$88,534	0.28	$265.63M	$88,845	$88,093	$38.27K	$265.63M	$265.63M
230	Fidelity Digital Interest Token FDIT	$1	0	$264.07M	$1	$1	$0	$264.07M	$264.07M
231	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$263.18M	$1.09	$1.09	$0	$263.18M	$263.18M
232	Kinesis Silver KAG	$67.64 ₿0.00041	-0.01*	$257.78M ₿1.45K	$69.26 ₿0.00041	$66.77 ₿0.00039	$96.95K ₿6.66	$257.78M	$257.78M ₿1.45K
233	MimbleWimbleCoin MWC	$23.48 ₿0.00019	0.39	$257.77M ₿2.15K	$23.56 ₿0.	$23.29 ₿0.	$137.79K ₿0	$257.77M ₿2.15K	$257.77M ₿2.15K
234	Wrapped STX (Velar) WSTX	$0.2564	0.14	$256.44M	$0.2595 ₿0.	$0.256 ₿0.	$460.87 ₿0	$256.44M	$256.44M
235	Binance Wrapped BTC BBTC	$88,262 ₿0.99	0.48	$255.96M ₿0	$88,540 ₿0.	$87,000 ₿0.	$9.44K ₿0	$255.96M ₿2.89K	$255.96M ₿0
236	NEO NEO	$3.61 ₿0.00028	1.00	$254.85M ₿20.14K	$3.66 ₿0.00029	$3.58 ₿0.00027	$5.54M ₿2.25K	$361.34M ₿28.56K	$254.85M ₿20.14K
237	Decentraland MANA	$0.1309 ₿0.0000086	1.84	$251.2M ₿16.16K	$0.1312 ₿0.0000091	$0.1276 ₿0.0000086	$15.34M ₿1.63K	$287.07M ₿19.02K	$251.2M ₿16.16K
238	Mantle Bridged WETH (Mantle) WETH	$2,979.85 ₿0.050	0.12	$249.6M ₿0	$3,005.59 ₿0.051	$2,965.18 ₿0.050	$269.18K ₿272.2	$249.6M	$249.6M ₿0
239	Raydium RAY	$0.9243 ₿0.000027	2.35	$248.27M ₿7.33K	$0.9335 ₿0.000029	$0.9021 ₿0.000027	$18.06M ₿352.53	$513.03M ₿15.49K	$248.27M ₿7.33K
240	Undeads Games UDS	$2.42	3.00	$247.54M	$2.42	$2.34	$1.16M	$604.39M	$247.54M
241	Ape and Pepe APEPE	$0.000001179	6.61	$247.51M	$0.000001179 ₿0.	$0.0000011 ₿0.	$25.01M ₿0	$247.51M	$247.51M
242	ZKsync ZK	$0.02808 ₿0.0000055	3.51	$240.64M	$0.02893	$0.02712	$20.01M	$589.81M	$240.64M
243	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$3,639.45	0.06	$238.37M	$3,656.65 ₿0.	$3,629.16 ₿0.	$215.77K ₿0	$238.37M	$238.37M
244	Compound Governance Token COMP	$24.54 ₿0.0010	-2.46	$237.47M ₿7K	$25.16 ₿0.0010	$24.3 ₿0.0010	$18.86M ₿632.52	$245.62M ₿10.21K	$237.47M ₿7K
245	Staked USDai SUSDAI	$1.06	0.01	$233.97M	$1.06 ₿0.	$1.06 ₿0.	$7.22M ₿0	$233.97M	$233.97M
246	Arweave AR	$3.55 ₿0.00044	3.00	$232.23M ₿28.72K	$3.57 ₿0.00046	$3.42 ₿0.00043	$14.72M ₿462.18	$232.23M ₿28.72K	$232.23M ₿28.72K
247	Stable STABLE	$0.01275	2.99	$229.54M	$0.01351	$0.01179	$71.3M	$1.28B	$229.54M
248	Noble USDC USDC.N	$0.9986	0.09	$228.87M	$1 ₿0.	$0.9955 ₿0.	$645K ₿0	$228.87M	$228.87M
249	Wrapped HYPE WHYPE	$23.99	-3.48	$227.82M	$25.44	$23.85	$58.05M	$228.21M	$227.82M
250	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	-0.12	$226.89M	$1.18	$1.14	$54.26M	$226.73M	$226.89M
251	RealLink REAL	$0.07439 ₿0.00000012	0.49	$226.05M ₿0	$0.07443 ₿0.00000012	$0.0739 ₿0.00000012	$6.32M ₿2.86	$226.05M ₿65.76	$226.05M ₿0
252	Falcon Finance FF	$0.0946	-0.68	$221.24M	$0.09788	$0.09375	$13.45M	$945.47M	$221.24M
253	USDa USDA	$0.9917	0.13	$220.79M	$0.9918	$0.9904	$10.34K	$220.79M	$220.79M
254	1inch 1INCH	$0.1574 ₿0.0000081	1.08	$220.79M ₿9.3K	$0.1585 ₿0.0000085	$0.1547 ₿0.0000080	$9.34M ₿675.32	$236.2M ₿12.17K	$220.79M ₿9.3K
255	Terra LUNC	$0.00004028 ₿0.0000000018	-1.66	$220.94M ₿10.87K	$0.0000413 ₿0.0000000019	$0.00003974 ₿0.0000000018	$25.18M ₿588.86	$261.28M ₿12.69K	$220.94M ₿10.87K
256	Drift Staked SOL DSOL	$146.18	-0.38	$220.29M	$147.14	$145.65	$22.88K	$220.29M	$220.29M
257	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
258	Bybit Staked SOL BBSOL	$141.41	-0.29	$217.89M	$142.4	$140.83	$934.28K	$217.89M	$217.89M
259	Savings Dai SDAI	$1.17 ₿0.000015	-0.01*	$217.25M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$2.05K ₿444.44	$217.24M ₿14.46K	$217.25M ₿0
260	AUSD AUSD	$0.9997	0.06	$216.38M	$1	$0.999	$37.14M	$216.38M	$216.38M
261	BTSE Token BTSE	$1.33 ₿0.000011	-1.94	$216.14M ₿1.8K	$1.38 ₿0.000011	$1.33 ₿0.000010	$2.74M ₿0.06	$266.74M ₿2.22K	$216.14M ₿1.8K
262	BUILDon B	$0.2154	3.89	$216.1M	$0.217	$0.1951	$8.81M	$216.1M	$216.1M
263	Ultima ULTIMA	$5,680.48 ₿0.070	6.66	$214.39M ₿1.9K	$5,697.81 ₿0.	$5,267.99 ₿0.	$9.38M ₿0	$567.6M ₿7.04K	$214.39M ₿1.9K
264	Loaded Lions LION	$0.006891	1.92	$210.2M	$0.007087 ₿0.	$0.006748 ₿0.	$808.5K ₿0	$685.96M	$210.2M
265	Humanity H	$0.1158	-10.09	$211.45M	$0.1314	$0.112	$77.91M	$1.16B	$211.45M
266	eCash XEC	$0.00001054 ₿0.0000000010	-0.76	$210.38M ₿19.98K	$0.00001061 ₿0.0000000010	$0.00001045 ₿0.0000000010	$3.46M ₿358.24	$210.39M ₿21.31K	$210.38M ₿19.98K
267	Polygon Bridged WBTC (Polygon POS) WBTC	$88,161	0.23	$210.18M	$88,229	$87,843	$1.59M	$210.18M	$210.18M
268	Blockchain Capital BCAP	$23.01	0	$209.67M	$23.01	$23.01	$0	$209.67M	$209.67M
269	Instadapp FLUID	$2.68 ₿0.000028	0.01*	$207.08M ₿512.01	$2.7 ₿0.000029	$2.66 ₿0.000028	$2.46M ₿0.61	$268.06M ₿2.85K	$207.08M ₿512.01
270	Wrapped AVAX WAVAX	$12.2 ₿0.00067	-0.38	$206.64M ₿0	$12.35 ₿0.00069	$12.15 ₿0.00066	$49.54M ₿255.78	$206.69M	$206.64M ₿0
271	Golem GLM	$0.2039 ₿0.0000076	0.06	$203.98M ₿7.62K	$0.2067 ₿0.0000080	$0.2009 ₿0.0000076	$5.49M ₿224.55	$203.98M ₿7.62K	$203.98M ₿7.62K
272	WeFi WFI	$2.66	1.07	$203.56M	$2.67	$2.61	$2.47M	$2.66B	$203.56M
273	Zora ZORA	$0.04554	7.43	$203.58M	$0.04696	$0.04207	$64.16M	$455.44M	$203.58M
274	Monad MON	$0.01878 ₿0.00000024	-1.02	$203.41M	$0.01942 ₿0.	$0.01845 ₿0.	$119.3M ₿0	$1.88B	$203.41M
275	Thorchain RUNE	$0.5741 ₿0.00010	-1.63	$201.77M ₿34.56K	$0.5836 ₿0.00010	$0.574 ₿0.00010	$37.71M ₿5.37K	$244.31M ₿42.91K	$201.77M ₿34.56K
276	Walrus WAL	$0.129	-0.33	$199.36M	$0.1303	$0.1282	$4.37M	$645.43M	$199.36M
277	Cheems Token CHEEMS	$0.0000009785 ₿0.00000000000067	-4.69	$199.24M ₿0	$0.00000103 ₿0.00000000000076	$0.000000974 ₿0.00000000000058	$1.24M ₿0.49	$199.24M	$199.24M ₿0
278	EigenCloud (prev. EigenLayer) EIGEN	$0.4 ₿0.00015	0.18	$196.9M	$0.4036	$0.3945	$22.39M	$710.9M ₿258.73K	$196.9M
279	Staked Cap USD STCUSD	$1.04	0.01*	$195.71M	$1.04	$1.04	$8.2	$195.71M	$195.71M
280	Treehouse ETH TETH	$3,653.52	0.26	$193.75M	$3,664.72	$3,635.59	$280.91K	$193.75M	$193.75M
281	Elrond EGLD	$6.66 ₿0.00076	0.46	$192.91M ₿20.46K	$6.69 ₿0.00079	$6.59 ₿0.00075	$4.51M ₿398.24	$192.91M ₿20.46K	$192.91M ₿20.46K
282	Legacy Token LGCT	$0.1104	1.13	$192.54M	$0.111	$0.1088	$465.39K	$544.51M	$192.54M
283	Ethena Staked ENA SENA	$0.2109	0.66	$190.43M	$0.2155 ₿0.	$0.2095 ₿0.	$130.95K ₿0	$190.43M	$190.43M
284	Immutable IMX	$0.2296 ₿0.000037	0.96	$189.77M ₿53.58K	$0.2365 ₿0.000039	$0.2266 ₿0.000037	$13.05M ₿841.95	$459.32M ₿75.31K	$189.77M ₿53.58K
285	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
286	MX Token MX	$2.04 ₿0.000079	1.08	$188.46M ₿7.89K	$2.04 ₿0.000084	$2.02 ₿0.000070	$16.83M ₿907.8	$838.19M ₿34.19K	$188.46M ₿7.89K
287	APEcoin APE	$0.2065 ₿0.000023	-0.10	$187.61M ₿14.95K	$0.208 ₿0.000024	$0.2028 ₿0.000023	$11.07M ₿1.23K	$206.47M ₿23.81K	$187.61M ₿14.95K
288	Lombard BARD	$0.831	-2.51	$186.95M	$0.8584	$0.8228	$16.07M	$830.89M	$186.95M
289	Kamino KMNO	$0.05213	0.58	$183.03M	$0.0521	$0.05037	$10.64M	$521.01M	$183.03M
290	OriginTrail TRAC	$0.4064 ₿0.000016	-0.70	$181.94M ₿6.61K	$0.4305 ₿0.000016	$0.4045 ₿0.000015	$2.36M ₿71.98	$203.38M ₿8.19K	$181.94M ₿6.61K
291	Wormhole W	$0.03554 ₿0.000011	0.59	$181.62M ₿21.52K	$0.03573 ₿0.000012	$0.03495 ₿0.000011	$13.15M ₿4.68K	$355.4M ₿119.53K	$181.62M ₿21.52K
292	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.27	$179.4M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$882.83K ₿192.08	$179.4M	$179.4M ₿0
293	Solv Protocol Staked BTC XSOLVBTC	$87,212	-2.21	$175.01M	$89,186	$86,371	$1.09K	$175.01M	$175.01M
294	Wemix Token WEMIX	$0.3805 ₿0.000028	1.71	$174.95M ₿10.28K	$0.3869 ₿0.000030	$0.3723 ₿0.000028	$1.22M ₿115.52	$209.26M ₿27.64K	$174.95M ₿10.28K
295	InfiniFi USD IUSD	$0.9993	-0.04	$174.85M	$1	$0.9984	$4.7K	$174.85M	$174.85M
296	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.01*	$174.31M	$1.16	$1.13	$48.3M	$174.48M	$174.31M
297	Ribbita by Virtuals TIBBIR	$0.1741	-0.20	$174.2M	$0.1815	$0.1725	$7.48M	$174.2M	$174.2M
298	Bitlight LIGHT	$4.03	65.10	$173.9M	$4.05	$2.34	$77.56M	$1.7B	$173.9M
299	Onyxcoin XCN	$0.004732 ₿0.000000035	4.91	$172.32M ₿980.01	$0.004958 ₿0.000000036	$0.004505 ₿0.000000034	$11.78M ₿84.72	$229.09M ₿1.7K	$172.32M ₿980.01
300	UCHAIN UCN	$1,718.21	0.36	$171.82M	$1,718.22	$1,710.08	$2.74M	$171.82M	$171.82M
301	Staked Frax Ether SFRXETH	$3,385.29 ₿0.054	0.02	$171.45M ₿8.67K	$3,397.54 ₿0.055	$3,371.87 ₿0.054	$1.06K ₿11.36	$171.45M ₿8.67K	$171.45M ₿8.67K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}