Ergebnisseite 3 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	cgETH Hashkey Cloud CGETH.HASHKEY	$1,850.41	0.72	$329.79M	$1,861.2	$1,822.12	$8.37	$329.79M	$329.79M
201	LayerZero ZRO	$2.95	4.02	$327.93M	$3.12	$2.83	$88.26M	$2.95B	$327.93M
202	Binance-Peg BUSD BUSD	$0.9988 ₿0.000014	-0.18	$323.54M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$9.33M ₿133.07	$323.54M ₿6.23K	$323.54M ₿0
203	Creditcoin CTC	$0.7198 ₿0.000011	6.69	$323.65M ₿3.77K	$0.7376 ₿0.000012	$0.6701 ₿0.000011	$27.95M ₿123.77	$432.09M ₿6.95K	$323.65M ₿3.77K
204	JUST JST	$0.03241 ₿0.00000055	2.48	$320.89M ₿4.98K	$0.03286 ₿0.00000057	$0.03158 ₿0.00000055	$35.1M ₿453.18	$320.89M ₿5.54K	$320.89M ₿4.98K
205	Frax FRAX	$0.9999 ₿0.000014	-0.02	$319.81M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$5.27M ₿607.03	$319.81M ₿9.54K	$319.81M ₿9.54K
206	Ripple USD RLUSD	$1	0.09	$317M	$1	$0.9979	$20.92M	$317M	$317M
207	Akash Network AKT	$1.27 ₿0.000058	1.49	$315.37M ₿13.59K	$1.33 ₿0.000060	$1.25 ₿0.000058	$12.93M ₿109.29	$316.45M ₿13.7K	$315.37M ₿13.59K
208	MimbleWimbleCoin MWC	$28.47 ₿0.00019	1.57	$312.44M ₿2.15K	$28.49 ₿0.00020	$27.75 ₿0.00018	$210.04K ₿0.11	$312.44M ₿2.15K	$312.44M ₿2.15K
209	SuperFarm SUPER	$0.6898 ₿0.000015	-1.03	$311.58M ₿7.2K	$0.7305 ₿0.000017	$0.6769 ₿0.000015	$17.08M ₿170.02	$689.8M ₿15.93K	$311.58M ₿7.2K
210	Mina Protocol MINA	$0.252 ₿0.000014	1.23	$309.67M ₿16.15K	$0.2592 ₿0.000015	$0.2489 ₿0.000014	$15.63M ₿546.62	$309.68M ₿17.07K	$309.67M ₿16.15K
211	Resolv USR USR	$0.9991	-0.02	$309.66M	$0.9999	$0.9991	$9.33M	$309.66M	$309.66M
212	Polygon Bridged WBTC (Polygon POS) WBTC	$94,227	-0.78	$303.95M	$95,166	$93,920	$6.18M	$303.94M	$303.95M
213	Morpho MORPHO	$1.26	7.45	$300.98M	$1.3	$1.17	$20.73M	$1.26B	$300.98M
214	Infrared Bera IBERA	$3.68	-0.82	$295.83M	$3.85	$3.63	$436.7K	$295.83M	$295.83M
215	Gnosis GNO	$112.99 ₿0.0051	-0.24	$292.61M ₿13.49K	$115.13 ₿0.0053	$112.3 ₿0.0052	$27.79M ₿76.52	$338.98M ₿15.63K	$292.61M ₿13.49K
216	Wemix Token WEMIX	$0.6943 ₿0.000028	0.56	$291.83M ₿10.28K	$0.7003 ₿0.000030	$0.6891 ₿0.000028	$1.69M ₿115.52	$374.88M ₿27.64K	$291.83M ₿10.28K
217	Venom VENOM	$0.14 ₿0.0000077	2.31	$290.21M ₿0	$0.1406 ₿0.0000078	$0.1368 ₿0.0000075	$1.05M ₿310.98	$1.02B ₿292.92	$290.21M ₿0
218	StakeStone Berachain Vault Token BERASTONE	$1,790.06	0.63	$288.53M	$1,814.25	$1,767.87	$601.25K	$288.53M	$288.53M
219	Ether.fi Staked BTC EBTC	$94,126	-0.67	$287.28M	$95,569	$93,460	$412.16K	$287.28M	$287.28M
220	Golem GLM	$0.2868 ₿0.0000076	1.73	$286.82M ₿7.62K	$0.2918 ₿0.0000080	$0.2803 ₿0.0000076	$15.98M ₿224.55	$286.82M ₿7.62K	$286.82M ₿7.62K
221	Cheems Token CHEEMS	$0.000001399 ₿0.00000000000067	-4.41	$286.02M ₿0	$0.000001529 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$5.52M ₿0.49	$286.02M	$286.02M ₿0
222	1inch 1INCH	$0.2026 ₿0.0000081	4.27	$280.92M ₿9.3K	$0.2038 ₿0.0000085	$0.1937 ₿0.0000080	$35.58M ₿675.32	$304.02M ₿12.17K	$280.92M ₿9.3K
223	Quorium QGOLD	$3,320.23 ₿0.034	0.56	$278.9M ₿0	$3,400.28 ₿0.034	$2,713.14 ₿0.032	$111.44K ₿5.59	$278.9M	$278.9M ₿0
224	Honey HONEY	$0.9999	-0.01*	$277.17M	$1	$0.9984	$12.92M	$277.17M	$277.17M
225	Dash DASH	$22.57 ₿0.00052	0.61	$276.18M ₿6.22K	$22.76 ₿0.00055	$22.24 ₿0.00052	$25.54M ₿729.96	$276.2M ₿10.03K	$276.18M ₿6.22K
226	MX Token MX	$2.88 ₿0.000079	-0.07	$271.97M ₿7.89K	$2.9 ₿0.000084	$2.86 ₿0.000070	$7.81M ₿907.8	$1.2B ₿34.19K	$271.97M ₿7.89K
227	Snek SNEK	$0.003605 ₿0.000000016	0.13	$268.53M ₿1.18K	$0.003801 ₿0.000000017	$0.003495 ₿0.000000015	$2.45M ₿18.49	$271.79M ₿1.22K	$268.53M ₿1.18K
228	Kusama KSM	$16.34 ₿0.00057	0.80	$268.07M ₿5.2K	$16.77 ₿0.00061	$16.1 ₿0.00057	$12.55M ₿368.76	$268.09M ₿5.79K	$268.07M ₿5.2K
229	Stader ETHx ETHX	$1,911.9 ₿0.051	0.57	$266.31M ₿6.4K	$1,917.12 ₿0.052	$1,885.03 ₿0.051	$23.36K ₿15.05	$266.32M ₿6.4K	$266.31M ₿6.4K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,807.63	0.51	$265M	$1,827.61	$1,783.5	$9.44M	$265M	$265M
231	Eigenlayer EIGEN	$1.01 ₿0.00015	2.99	$263.89M	$1.03	$0.9683	$31.75M	$1.73B ₿258.73K	$263.89M
232	Blur BLUR	$0.1143 ₿0.0000074	0.98	$263.92M ₿11.38K	$0.1171 ₿0.0000080	$0.1126 ₿0.0000073	$30.39M ₿715.12	$343.03M ₿22.31K	$263.92M ₿11.38K
233	Notcoin NOT	$0.002571 ₿0.00000000054	7.24	$263.31M	$0.002613	$0.002377	$45.53M	$263.31M	$263.31M
234	Theta Fuel TFUEL	$0.03801 ₿0.0000015	0.03	$262.89M ₿9.97K	$0.03991 ₿0.0000017	$0.03738 ₿0.0000015	$9.98M ₿865.08	$262.93M ₿9.97K	$262.89M ₿9.97K
235	Mog Coin MOG	$0.0000006713 ₿0.0000000000085	8.14	$262.46M ₿3.35K	$0.0000007304 ₿0.0000000000088	$0.0000006102 ₿0.0000000000081	$28.05M ₿80.89	$262.46M ₿3.35K	$262.46M ₿3.35K
236	Zilliqa ZIL	$0.01321 ₿0.00000046	1.16	$262.08M ₿8.56K	$0.01345 ₿0.00000048	$0.01299 ₿0.00000046	$14.02M ₿447.52	$271.11M ₿8.92K	$262.08M ₿8.56K
237	SafePal SFP	$0.5234 ₿0.000013	2.82	$261.75M ₿6.03K	$0.5276 ₿0.000013	$0.5071 ₿0.000012	$6.99M ₿283.26	$261.75M ₿6.52K	$261.75M ₿6.03K
238	Safe SAFE	$0.4595	2.42	$260.6M	$0.469 ₿0.	$0.4473 ₿0.	$7.86M ₿0	$459.69M	$260.6M
239	Synthetix Network Token SNX	$0.7647 ₿0.000055	0.60	$259.72M ₿18.2K	$0.7869 ₿0.000059	$0.7485 ₿0.000055	$21.36M ₿676.8	$260.05M ₿18.23K	$259.72M ₿18.2K
240	ai16z AI16Z	$0.2359	4.24	$259.37M	$0.2641	$0.2223	$128.77M	$259.37M	$259.37M
241	Dog (Bitcoin) DOG	$0.002576	29.71	$258.1M	$0.002819	$0.001975	$27.97M	$258.1M	$258.1M
242	Global Dollar USDG	$1	-0.02	$257.79M	$1	$0.9992	$2.77M	$257.79M	$257.79M
243	Aethir ATH	$0.03001	1.75	$254.24M	$0.03073	$0.029	$18.52M	$1.26B	$254.24M
244	Wrapped HYPE WHYPE	$17.88	-2.22	$254.39M	$18.45	$17.46	$13.76M	$254.45M	$254.39M
245	Compound Wrapped BTC CWBTC	$1,893.81 ₿0.020	-0.95	$253.8M ₿6.64K	$1,913.52 ₿0.020	$1,887.43 ₿0.020	$0 ₿0	$253.8M ₿6.64K	$253.8M ₿6.64K
246	cat in a dogs world MEW	$0.00285 ₿0.000000054	3.68	$253.21M ₿4.85K	$0.003022 ₿0.000000057	$0.002749 ₿0.000000051	$51.86M ₿581.86	$253.21M ₿4.85K	$253.21M ₿4.85K
247	Arkham ARKM	$0.6226 ₿0.000027	9.61	$252.51M ₿5.49K	$0.6457 ₿0.000030	$0.568 ₿0.000026	$146.76M ₿954.55	$622.17M ₿26.83K	$252.51M ₿5.49K
248	Wrapped AVAX WAVAX	$22.11 ₿0.00067	-0.79	$248.19M ₿0	$22.89 ₿0.00069	$21.75 ₿0.00066	$103.9M ₿255.78	$248.2M	$248.19M ₿0
249	VeThor VTHO	$0.002762 ₿0.000000056	0.99	$245.18M ₿4.2K	$0.002852 ₿0.000000057	$0.002676 ₿0.000000055	$12.34M ₿47.93	$245.3M	$245.18M ₿4.2K
250	Ket KET	$0.2427	-2.51	$242.71M	$0.2526	$0.2327	$7.14M	$242.71M	$242.71M
251	SyrupUSDC SYRUPUSDC	$1.1	0.08	$241.85M	$1.1	$1.09	$176.67K	$241.85M	$241.85M
252	0x ZRX	$0.2829 ₿0.0000094	3.02	$239.89M ₿8.02K	$0.2849 ₿0.000010	$0.2739 ₿0.0000094	$37.94M ₿396.76	$282.76M ₿9.47K	$239.89M ₿8.02K
253	Coinbase Wrapped Staked ETH CBETH	$1,977.07 ₿0.053	0.37	$239.8M ₿9.54K	$2,005.37 ₿0.054	$1,957.29 ₿0.053	$1.79M ₿151.43	$738.19M ₿78.73K	$239.8M ₿9.54K
254	Nervos Network CKB	$0.005166 ₿0.00000052	0.04	$239.81M ₿23.29K	$0.00545 ₿0.00000054	$0.00515 ₿0.00000043	$13.98M ₿4.81K	$243.66M ₿23.65K	$239.81M ₿23.29K
255	Stargate Bridged USDC (Berachain) USDC.E	$0.9997	-0.04	$239.21M	$1	$0.9976	$5.49M	$239.21M	$239.21M
256	KAITO KAITO	$0.9867	7.65	$238.04M	$1	$0.9097	$59.7M	$986.11M	$238.04M
257	Qtum QTUM	$2.26 ₿0.000072	-1.25	$238.47M ₿7.59K	$2.37 ₿0.000075	$2.26 ₿0.000065	$22.12M ₿1.31K	$243.45M ₿7.79K	$238.47M ₿7.59K
258	Decred DCR	$14.23 ₿0.00036	0.54	$238.44M ₿5.82K	$14.48 ₿0.00037	$14.12 ₿0.00036	$2.61M ₿45.63	$238.47M ₿7.65K	$238.44M ₿5.82K
259	Baby Doge Coin BABYDOGE	$0.000000001439 ₿0.000000000000028	1.72	$237.99M ₿4.18K	$0.00000000154 ₿0.000000000000030	$0.000000001408 ₿0.000000000000028	$29.56M ₿51.78	$604.09M ₿12.16K	$237.99M ₿4.18K
260	Swell Ethereum SWETH	$1,962.76 ₿0.053	0.54	$238.1M ₿11.03K	$1,989.59 ₿0.054	$1,941.5 ₿0.052	$109.39K ₿54.8	$238.11M ₿11.03K	$238.1M ₿11.03K
261	aBTC ABTC	$94,179	-1.32	$237.08M	$95,442	$93,851	$479.18K	$237.08M	$237.08M
262	Convex Finance CVX	$2.84 ₿0.000052	0.41	$232.49M ₿4.28K	$2.99 ₿0.000054	$2.81 ₿0.000051	$25.94M ₿69.57	$283.21M ₿5.2K	$232.49M ₿4.28K
263	EURC EURC	$1.14 ₿0.000015	-0.14	$230.46M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$32.28M ₿24.04	$230.46M ₿765.5	$230.46M ₿765.5
264	Moca Network MOCA	$0.08593	0.75	$229.91M	$0.08891	$0.08472	$18.44M	$764.58M	$229.91M
265	EthereumPoW ETHW	$2.12 ₿0.000074	48.49	$228.72M ₿8.04K	$2.17 ₿0.000079	$1.43 ₿0.000074	$68.07M ₿377.55	$228.72M ₿8.04K	$228.72M ₿8.04K
266	Frax Share FXS	$2.55 ₿0.000097	7.06	$227.89M ₿7.69K	$2.55 ₿0.00010	$2.33 ₿0.000096	$28.21M ₿340.69	$253.67M ₿9.72K	$227.89M ₿7.69K
267	NEM XEM	$0.02544 ₿0.00000068	45.80	$228.99M ₿6.15K	$0.0257 ₿0.00000071	$0.01738 ₿0.00000067	$224.29M ₿97.18	$228.99M ₿6.15K	$228.99M ₿6.15K
268	Astar ASTR	$0.02981 ₿0.0000019	1.73	$227.92M ₿11.16K	$0.0303 ₿0.0000021	$0.02924 ₿0.0000019	$7.87M ₿630.48	$250.51M ₿16.73K	$227.92M ₿11.16K
269	BENQI Liquid Staked AVAX SAVAX	$26.57 ₿0.00077	-1.39	$227.11M ₿5.14K	$27.49 ₿0.00078	$26.21 ₿0.00076	$1.66M ₿25.86	$227.11M ₿5.14K	$227.11M ₿5.14K
270	Basic Attention Token BAT	$0.1519 ₿0.0000044	1.76	$227.32M ₿6.64K	$0.1528 ₿0.0000047	$0.1491 ₿0.0000044	$17M ₿1.23K	$227.98M ₿6.67K	$227.32M ₿6.64K
271	Verus Coin VRSC	$2.89 ₿0.000016	0.77	$227.08M ₿1.15K	$2.95 ₿0.000017	$2.85 ₿0.000014	$2.8K ₿0.22	$227.09M ₿1.39K	$227.08M ₿1.15K
272	BTSE Token BTSE	$1.39 ₿0.000011	-0.11	$226.01M ₿1.8K	$1.42 ₿0.000011	$1.38 ₿0.000010	$1.38M ₿0.06	$278.92M ₿2.22K	$226.01M ₿1.8K
273	Entangle NTGL	$0.0003703 ₿0.000023	0.68	$223.13M ₿2.77K	$0.0003755 ₿0.000024	$0.000361 ₿0.000022	$5.4K ₿40.35	$311.54M ₿23.16K	$223.13M ₿2.77K
274	GHO GHO	$0.9995 ₿0.000014	0.01	$224.28M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$13.56M ₿59.52	$224.28M ₿676.45	$224.28M ₿676.45
275	ZKsync ZK	$0.06085 ₿0.0000055	3.40	$223.53M	$0.06189	$0.05885	$35.94M	$1.28B	$223.53M
276	Gigachad GIGA	$0.0231 ₿0.000000018	10.16	$221.84M ₿172.88	$0.02337 ₿0.000000022	$0.02057 ₿0.000000016	$9.12M ₿3.62	$221.84M ₿172.88	$221.84M ₿172.88
277	Liquid Staked ETH LSETH	$1,947.9 ₿0.053	0.65	$221.88M ₿0	$1,970.33 ₿0.053	$1,920.18 ₿0.052	$1.57M ₿1.08	$221.88M ₿3.56K	$221.88M ₿0
278	Gas GAS	$3.39 ₿0.000093	-1.58	$220.84M ₿6.04K	$3.53 ₿0.000096	$3.35 ₿0.000092	$18.37M ₿233.74	$220.84M ₿6.04K	$220.84M ₿6.04K
279	Frax Ether FRXETH	$1,799.61 ₿0.051	0.53	$218.19M ₿13K	$1,809.77 ₿0.051	$1,779.74 ₿0.050	$431.44K ₿97.69	$218.19M ₿13K	$218.19M ₿13K
280	Livepeer LPT	$5.4 ₿0.00022	0.18	$216.13M ₿7.03K	$5.72 ₿0.00024	$5.35 ₿0.00022	$30.87M ₿341.58	$216.13M ₿7.03K	$216.13M ₿7.03K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Ankr ANKR	$0.0212 ₿0.00000084	7.02	$210.28M ₿8.45K	$0.02106 ₿0.00000090	$0.01981 ₿0.00000084	$28.81M ₿551.09	$210.28M ₿8.45K	$210.28M ₿8.45K
282	Melania Meme MELANIA	$0.5351	3.71	$211.9M	$0.5651	$0.5038	$47.01M	$535.39M	$211.9M
283	USDa USDA	$0.9988	-0.04	$210.57M	$0.9999	$0.9987	$73.8K	$210.57M	$210.57M
284	SwissBorg BORG	$0.2127 ₿0.0000036	-4.67	$209.02M ₿3.62K	$0.2252 ₿0.0000038	$0.2126 ₿0.0000035	$657.87K ₿25.58	$209.02M ₿3.62K	$209.02M ₿3.62K
285	Drift Staked SOL DSOL	$164.4	-1.85	$208.58M	$169.28	$163.92	$74.04K	$208.58M	$208.58M
286	AI Companions AIC	$0.2086	-13.60	$208.64M	$0.2504	$0.2064	$7.26M	$208.64M	$208.64M
287	Oasis Network ROSE	$0.03085 ₿0.0000017	8.57	$207.6M ₿12.02K	$0.03121 ₿0.0000018	$0.02821 ₿0.0000017	$20.84M ₿495.64	$308.48M ₿17.86K	$207.6M ₿12.02K
288	Bybit Staked SOL BBSOL	$159.92	-1.76	$207.09M	$164.75	$159.42	$219.6K	$207.09M	$207.09M
289	CHEX Token CHEX	$0.2058 ₿0.0000036	-2.42	$206.33M ₿3.61K	$0.2116 ₿0.0000036	$0.2016 ₿0.0000033	$769.58K ₿29.36	$206.33M ₿3.61K	$206.33M ₿3.61K
290	ZetaChain ZETA	$0.2633 ₿0.000024	0.13	$205.57M ₿5.77K	$0.2734 ₿0.000026	$0.259 ₿0.000024	$20.63M ₿599.93	$553.27M ₿51.2K	$205.57M ₿5.77K
291	OriginTrail TRAC	$0.4103 ₿0.000016	-2.53	$205.03M ₿6.61K	$0.4232 ₿0.000016	$0.3899 ₿0.000015	$2.5M ₿71.98	$205.22M ₿8.19K	$205.03M ₿6.61K
292	Stargate Finance STG	$0.2085 ₿0.000010	0.08	$202.61M ₿2.18K	$0.2144 ₿0.000011	$0.207 ₿0.000010	$6.31M ₿270.9	$208.56M ₿10.68K	$202.61M ₿2.18K
293	Siacoin SC	$0.003618 ₿0.00000013	-0.97	$202.75M ₿7.7K	$0.003734 ₿0.00000013	$0.00357 ₿0.00000013	$14.74M ₿107.11	$217.83M ₿7.7K	$202.75M ₿7.7K
294	Holo HOT	$0.001121 ₿0.000000043	3.90	$199.21M ₿7.76K	$0.00114 ₿0.000000045	$0.001076 ₿0.000000043	$12.6M ₿204.56	$199.21M ₿7.76K	$199.21M ₿7.76K
295	Trip TRIP	$6.77	2.73	$199.61M	$6.81	$6.58	$20.49K	$663.1M	$199.61M
296	Celo CELO	$0.3493 ₿0.000015	2.86	$198.46M ₿8.11K	$0.3527 ₿0.000016	$0.3385 ₿0.000015	$17.91M ₿367.79	$349.42M ₿15.2K	$198.46M ₿8.11K
297	Harmony ONE	$0.01348 ₿0.00000039	-0.23	$196.17M ₿4.84K	$0.01405 ₿0.00000041	$0.01329 ₿0.00000039	$12.1M ₿166.41	$196.84M ₿5.17K	$196.17M ₿4.84K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}