Ergebnisseite 3 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Kinesis Gold KAU	$147.21 ₿0.0011	1.91	$351.01M ₿1.53K	$147.8 ₿0.0011	$143.79 ₿0.0010	$248.65K ₿9.1	$351.01M	$351.01M ₿1.53K
203	River RIVER	$17.37	22.00	$340.78M	$17.53	$14.24	$39.53M	$1.74B	$340.78M
204	Resolv USR USR	$0.9988	-0.08	$338.5M	$1	$0.9974	$150.59K	$338.5M	$338.5M
205	BENQI Liquid Staked AVAX SAVAX	$17.19 ₿0.00077	0.97	$336.29M ₿5.14K	$17.33 ₿0.00078	$16.78 ₿0.00076	$618.39K ₿25.86	$336.29M ₿5.14K	$336.29M ₿5.14K
206	Plasma XPL	$0.1627	-1.01	$336.26M	$0.1695 ₿0.	$0.1612 ₿0.	$70.28M ₿0	$1.63B	$336.26M
207	Gala GALA	$0.007074 ₿0.00000084	-0.49	$332.05M ₿31.94K	$0.007212 ₿0.00000094	$0.006901 ₿0.00000083	$21.89M ₿3.63K	$332.05M ₿31.94K	$332.05M ₿31.94K
208	Resolv wstUSR WSTUSR	$1.13	0.03	$330.82M	$1.13	$1.13	$771.07K	$330.82M	$330.82M
209	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$323.67M	$1.09	$1.09	$0	$323.67M	$323.67M
210	Sonic S	$0.08525	0.29	$322.53M	$0.0859	$0.08319	$16.65M	$331.11M	$322.53M
211	Raydium RAY	$1.2 ₿0.000027	1.80	$321.67M ₿7.33K	$1.21 ₿0.000029	$1.17 ₿0.000027	$23.28M ₿352.53	$664.65M ₿15.49K	$321.67M ₿7.33K
212	Vision VSN	$0.08854	-0.02	$312.4M	$0.08874	$0.08799	$20.07M	$371.9M	$312.4M
213	Binance-Peg BUSD BUSD	$0.9972 ₿0.000014	-0.26	$312.32M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$2.63M ₿133.07	$312.32M ₿6.23K	$312.32M ₿0
214	The Sandbox SAND	$0.1166 ₿0.0000087	-2.29	$311.03M ₿19.71K	$0.1208 ₿0.0000091	$0.1153 ₿0.0000086	$22.74M ₿1.56K	$349.82M ₿26.26K	$311.03M ₿19.71K
215	Kinesis Silver KAG	$83.55 ₿0.00041	3.49	$310.33M ₿1.45K	$83.75 ₿0.00041	$79.69 ₿0.00039	$736.86K ₿6.66	$310.33M	$310.33M ₿1.45K
216	ether.fi Staked ETH EETH	$3,120.8 ₿0.051	0.99	$309.55M ₿20.76K	$3,134.68 ₿0.051	$3,087.64 ₿0.050	$258.47K ₿2.15	$10.29B ₿54.93K	$309.55M ₿20.76K
217	Humanity H	$0.1669	3.02	$305.02M	$0.1696	$0.162	$26.95M	$1.67B	$305.02M
218	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,384.42	0.93	$302.76M	$3,403.93	$3,351.13	$4.83M	$302.76M	$302.76M
219	USX USX	$0.9992	0.01*	$302.62M	$0.9995	$0.999	$421.14K	$302.62M	$302.62M
220	Golem GLM	$0.3033 ₿0.0000076	5.01	$302.17M ₿7.62K	$0.3064 ₿0.0000080	$0.2886 ₿0.0000076	$13.96M ₿224.55	$302.17M ₿7.62K	$302.17M ₿7.62K
221	LayerZero ZRO	$1.48	-0.18	$299.26M	$1.5	$1.47	$19.29M	$1.48B	$299.26M
222	Unit Bitcoin UBTC	$91,118	0.74	$298.2M	$91,395	$90,323	$19.51M	$1.91T	$298.2M
223	Theta Network THETA	$0.2962 ₿0.000039	-1.84	$295.77M ₿39.59K	$0.3033 ₿0.000042	$0.2903 ₿0.000039	$6.78M ₿2.97K	$295.77M ₿39.59K	$295.77M ₿39.59K
224	ZKsync ZK	$0.03414 ₿0.0000055	-0.12	$292.5M	$0.0349	$0.03359	$15.73M	$716.93M	$292.5M
225	Basic Attention Token BAT	$0.1931 ₿0.0000044	-5.26	$288.18M ₿6.64K	$0.2044 ₿0.0000047	$0.1925 ₿0.0000044	$16.68M ₿1.23K	$289.01M ₿6.67K	$288.18M ₿6.64K
226	Frax Ether FRXETH	$3,117.26 ₿0.051	1.08	$286.64M ₿13K	$3,130.45 ₿0.051	$3,080.35 ₿0.050	$132.03K ₿97.69	$286.64M ₿13K	$286.64M ₿13K
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,119.58	1.08	$283.1M	$3,135.76	$3,085.1	$7.44M	$283.15M	$283.1M
228	Merlin Chain MERL	$0.2575	1.59	$280.19M	$0.2601	$0.2431	$12.78M	$540.56M	$280.19M
229	Decred DCR	$16.16 ₿0.00036	4.08	$278.52M ₿5.82K	$16.2 ₿0.00037	$15.49 ₿0.00036	$2.02M ₿45.63	$278.53M ₿7.65K	$278.52M ₿5.82K
230	Frax FRAX	$0.9917 ₿0.000014	-0.12	$277.75M ₿9.54K	$0.995 ₿0.000014	$0.9902 ₿0.000014	$2.76M ₿607.03	$277.75M ₿9.54K	$277.75M ₿9.54K
231	Aster Staked BNB ASBNB	$957.42	-0.39	$277.3M	$971.14	$951.95	$27.43K	$277.3M	$277.3M
232	Vaulta A	$0.1713	-3.24	$276.54M	$0.1802	$0.169	$17.82M	$359.43M	$276.54M
233	Zebec Network ZBCN	$0.002849	-4.81	$276.09M	$0.002993	$0.002809	$8.96M	$284.88M	$276.09M
234	Mantle Restaked ETH CMETH	$3,384.66	1.19	$275.74M	$3,399.38	$3,340.61	$2.06M	$275.74M	$275.74M
235	Gate Wrapped BTC GTBTC	$91,533	0.94	$274.35M	$91,710	$90,312	$33.04K	$274.35M	$274.35M
236	NEO NEO	$3.85 ₿0.00028	-1.92	$271.13M ₿20.14K	$3.97 ₿0.00029	$3.82 ₿0.00027	$7.37M ₿2.25K	$384.42M ₿28.56K	$271.13M ₿20.14K
237	Decentraland MANA	$0.141 ₿0.0000086	-3.31	$270.38M ₿16.16K	$0.1468 ₿0.0000091	$0.1385 ₿0.0000086	$20.79M ₿1.63K	$309M ₿19.02K	$270.38M ₿16.16K
238	Binance Wrapped BTC BBTC	$90,756 ₿0.99	0.04	$263.07M ₿0	$91,347 ₿0.	$88,625 ₿0.	$4.57K ₿0	$263.07M ₿2.89K	$263.07M ₿0
239	Mantle Bridged WETH (Mantle) WETH	$3,124.73 ₿0.050	1.08	$261.95M ₿0	$3,135.94 ₿0.051	$3,080.5 ₿0.050	$1.04M ₿272.2	$261.95M	$261.95M ₿0
240	Ultima ULTIMA	$6,923.12 ₿0.070	14.70	$261.29M ₿1.9K	$7,009.15 ₿0.	$6,009.04 ₿0.	$18.73M ₿0	$691.77M ₿7.04K	$261.29M ₿1.9K
241	Helium HNT	$1.4 ₿0.000079	0.07	$260.41M ₿12.94K	$1.44 ₿0.000082	$1.39 ₿0.000078	$2.58M ₿718.39	$311.67M ₿17.65K	$260.41M ₿12.94K
242	SwissBorg BORG	$0.2644 ₿0.0000036	6.03	$259.67M ₿3.62K	$0.2652 ₿0.0000038	$0.2451 ₿0.0000035	$475.42K ₿25.58	$259.67M ₿3.62K	$259.67M ₿3.62K
243	Stable STABLE	$0.01438	-0.68	$258.56M	$0.01514	$0.01432	$21.51M	$1.44B	$258.56M
244	Bybit Staked SOL BBSOL	$159.17	3.72	$257.14M	$159.63	$153.17	$529.78K	$257.13M	$257.14M
245	Monad MON	$0.02369 ₿0.00000024	-1.48	$256.61M	$0.02512 ₿0.	$0.02325 ₿0.	$97.2M ₿0	$2.37B	$256.61M
246	Undeads Games UDS	$2.5	-2.53	$256.11M	$2.58	$2.31	$983.13K	$625.29M	$256.11M
247	BTSE Token BTSE	$1.58 ₿0.000011	-0.64	$255.44M ₿1.8K	$1.61 ₿0.000011	$1.57 ₿0.000010	$12.14M ₿0.06	$315.23M ₿2.22K	$255.44M ₿1.8K
248	MimbleWimbleCoin MWC	$23.1 ₿0.00019	0.44	$254.01M ₿2.15K	$23.43 ₿0.	$22.93 ₿0.	$137.6K ₿0	$254.01M ₿2.15K	$254.01M ₿2.15K
249	Compound Governance Token COMP	$26.2 ₿0.0010	-0.83	$253.26M ₿7K	$26.76 ₿0.0010	$25.93 ₿0.0010	$11.31M ₿632.52	$261.95M ₿10.21K	$253.26M ₿7K
250	Wrapped HYPE WHYPE	$24.56	1.70	$252.78M	$24.65	$24.04	$32.32M	$253.56M	$252.78M
251	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$3,824	1.09	$252.74M	$3,839.41 ₿0.	$3,778.15 ₿0.	$1.49M ₿0	$252.86M	$252.74M
252	Staked USDai SUSDAI	$1.06	0.02	$251.65M	$1.06 ₿0.	$1.06 ₿0.	$1.43M ₿0	$251.65M	$251.65M
253	Drift Staked SOL DSOL	$164.7	3.70	$249.81M	$165.22	$158.32	$8.33K	$249.81M	$249.81M
254	Arweave AR	$3.74 ₿0.00044	-0.56	$244.43M ₿28.72K	$3.8 ₿0.00046	$3.65 ₿0.00043	$12.57M ₿462.18	$244.43M ₿28.72K	$244.43M ₿28.72K
255	Superbridge Bridged wstETH (Base) WSTETH	$3,818.47	1.01	$239.18M	$3,840.46 ₿0.	$3,779.78 ₿0.	$711.81K ₿0	$239.18M	$239.18M
256	Fidelity Digital Interest Token FDIT	$1	0	$237.8M	$1	$1	$0	$237.8M	$237.8M
257	eCash XEC	$0.00001181 ₿0.0000000010	1.52	$236.14M ₿19.98K	$0.00001196 ₿0.0000000010	$0.00001135 ₿0.0000000010	$6.78M ₿358.24	$236.14M ₿21.31K	$236.14M ₿19.98K
258	Instadapp FLUID	$3.05 ₿0.000028	1.35	$234.69M ₿512.01	$3.08 ₿0.000029	$3 ₿0.000028	$3.2M ₿0.61	$304.66M ₿2.85K	$234.69M ₿512.01
259	Terra LUNC	$0.00004287 ₿0.0000000018	-2.65	$234.34M ₿10.87K	$0.00004412 ₿0.0000000019	$0.00004217 ₿0.0000000018	$11.49M ₿588.86	$277.41M ₿12.69K	$234.34M ₿10.87K
260	RealLink REAL	$0.0757 ₿0.00000012	1.15	$232.22M ₿0	$0.07583 ₿0.00000012	$0.07451 ₿0.00000012	$7.39M ₿2.86	$232.22M ₿65.76	$232.22M ₿0
261	BUILDon B	$0.2322	3.52	$232.16M	$0.2336	$0.2214	$3.89M	$232.16M	$232.16M
262	Wrapped AVAX WAVAX	$13.82 ₿0.00067	0.89	$230.37M ₿0	$13.93 ₿0.00069	$13.53 ₿0.00066	$110.18M ₿255.78	$230.32M	$230.37M ₿0
263	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	0.18	$228.87M	$1.18	$1.15	$13.79M	$228.83M	$228.87M
264	Ape and Pepe APEPE	$0.000001089	0.14	$228.47M	$0.000001089 ₿0.	$0.00000108 ₿0.	$14.5M ₿0	$228.47M	$228.47M
265	Walrus WAL	$0.1432	2.21	$225.37M	$0.1519	$0.1395	$19.69M	$714.51M	$225.37M
266	Noble USDC USDC.N	$0.9992	-0.02	$224.97M	$1 ₿0.	$0.9951 ₿0.	$342.39K ₿0	$224.95M	$224.97M
267	The Vault Staked SOL VSOL	$159.63	3.77	$224.15M	$160.07 ₿0.	$153.36 ₿0.	$6.69K ₿0	$224.15M	$224.15M
268	Immutable IMX	$0.2704 ₿0.000037	0.28	$223.19M ₿53.58K	$0.2772 ₿0.000039	$0.2645 ₿0.000037	$18.05M ₿841.95	$540.2M ₿75.31K	$223.19M ₿53.58K
269	EigenCloud (prev. EigenLayer) EIGEN	$0.409 ₿0.00015	0.85	$221.25M	$0.4143	$0.3993	$25.93M	$729.73M ₿258.73K	$221.25M
270	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
271	Loaded Lions LION	$0.007102	-0.11	$218.37M	$0.007188 ₿0.	$0.007022 ₿0.	$776.18K ₿0	$712.64M	$218.37M
272	USDa USDA	$0.9854	-0.02	$217.48M	$0.9901	$0.9805	$2.02K	$217.48M	$217.48M
273	AUSD AUSD	$0.9995	-0.02	$216.35M	$1	$0.999	$36.83M	$216.35M	$216.35M
274	Polygon Bridged WBTC (Polygon POS) WBTC	$91,129	0.81	$212.81M	$91,249	$90,164	$3.34M	$212.69M	$212.81M
275	1inch 1INCH	$0.1511 ₿0.0000081	-2.67	$211.17M ₿9.3K	$0.1564 ₿0.0000085	$0.1497 ₿0.0000080	$10.03M ₿675.32	$226.36M ₿12.17K	$211.17M ₿9.3K
276	Kamino KMNO	$0.05728	-0.20	$210.69M	$0.05778	$0.05655	$7.17M	$572.71M	$210.69M
277	Blockchain Capital BCAP	$22.93	0	$208.94M	$22.93	$22.93	$0	$208.94M	$208.94M
278	Ethena Staked ENA SENA	$0.2311	0.23	$208.36M	$0.2374 ₿0.	$0.2227 ₿0.	$67.15K ₿0	$208.36M	$208.36M
279	Kraken Wrapped BTC KBTC	$91,240	0.93	$206M	$91,502	$90,189	$259.32K	$206M	$206M
280	WeFi WFI	$2.63	0.13	$204.96M	$2.64	$2.56	$2.7M	$2.63B	$204.96M
281	Cheems Token CHEEMS	$0.0000009999 ₿0.00000000000067	0.28	$203.92M ₿0	$0.00000103 ₿0.00000000000076	$0.0000009906 ₿0.00000000000058	$1.48M ₿0.49	$203.92M	$203.92M ₿0
282	Falcon Finance FF	$0.08749	-2.08	$203.8M	$0.08954	$0.08688	$9.64M	$870.92M	$203.8M
283	Quantum Resistant Ledger QRL	$2.58 ₿0.0000048	-6.50	$202.12M ₿380.5	$2.79 ₿0.0000048	$2.33 ₿0.0000045	$196.97K ₿14.22	$202.12M ₿512.23	$202.12M ₿380.5
284	Treehouse ETH TETH	$3,832.46	0.93	$202M	$3,855.81	$3,792.92	$174.41K	$202M	$202M
285	Thorchain RUNE	$0.5745 ₿0.00010	0.67	$201.66M ₿34.56K	$0.5772 ₿0.00010	$0.5646 ₿0.00010	$29.45M ₿5.37K	$244.14M ₿42.91K	$201.66M ₿34.56K
286	Savings Dai SDAI	$1.17 ₿0.000015	-0.04	$196.83M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$117.52K ₿444.44	$196.83M ₿14.46K	$196.83M ₿0
287	Legacy Token LGCT	$0.009815	-24.57	$192.54M	$0.01497	$0.008237	$15.99K	$544.51M	$192.54M
288	Wormhole W	$0.03669 ₿0.000011	-1.05	$192.29M ₿21.52K	$0.03778 ₿0.000012	$0.03629 ₿0.000011	$16.46M ₿4.68K	$366.64M ₿119.53K	$192.29M ₿21.52K
289	MX Token MX	$2.07 ₿0.000079	-0.83	$191.8M ₿7.89K	$2.09 ₿0.000084	$2.07 ₿0.000070	$11M ₿907.8	$853.06M ₿34.19K	$191.8M ₿7.89K
290	APEcoin APE	$0.2088 ₿0.000023	-1.80	$189.61M ₿14.95K	$0.2134 ₿0.000024	$0.2062 ₿0.000023	$11.19M ₿1.23K	$208.67M ₿23.81K	$189.61M ₿14.95K
291	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
292	Jito JTO	$0.4462 ₿0.000052	0.01*	$188.82M ₿6.2K	$0.4591 ₿0.000058	$0.4386 ₿0.000051	$12.25M ₿2.28K	$445.97M ₿52.91K	$188.82M ₿6.2K
293	Staked Cap USD STCUSD	$1.04	0.39	$188.46M	$1.05	$1.03	$8.2	$188.46M	$188.46M
294	StarkGate Bridged USDC (Starknet) USDC	$0.9995 ₿0.000014	-0.01	$186.82M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$242.68K ₿252.52	$186.82M	$186.82M ₿0
295	OriginTrail TRAC	$0.4167 ₿0.000016	-0.41	$186.41M ₿6.61K	$0.4239 ₿0.000016	$0.4167 ₿0.000015	$2.63M ₿71.98	$208.38M ₿8.19K	$186.41M ₿6.61K
296	Ribbita by Virtuals TIBBIR	$0.1855	-1.92	$185.57M	$0.1984	$0.1853	$8.39M	$185.57M	$185.57M
297	0G 0G	$0.8649	0.06	$184.25M	$0.8925	$0.8611	$10.28M	$864.2M	$184.25M
298	AMP Token AMP	$0.00217 ₿0.00000013	1.43	$182.95M ₿7.37K	$0.002409 ₿0.00000013	$0.002135 ₿0.00000012	$24.41M ₿218.59	$216.47M ₿13.06K	$182.95M ₿7.37K
299	Solv Protocol Staked BTC XSOLVBTC	$91,020	1.21	$182.07M	$91,246	$87,766	$17.05K	$182.07M	$182.07M
300	Strata Senior USDe SRUSDE	$1.01	-0.07	$181.98M	$1.01	$1.01	$1.29K	$181.98M	$181.98M
301	Wrapped Ethereum (Sollet) SOETH	$374.24 ₿0.0044	0.53	$180.94M ₿0	$375.18 ₿0.	$364.89 ₿0.	$9.28K ₿0	$180.94M ₿2.15K	$180.94M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}