Страница результатов 3 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	Solayer LAYER	$1.44	6.55	$300.65M	$1.53	$1.34	$149.46M	$1.43B	$300.65M
201	AMP Token AMP	$0.003498 ₿0.00000013	-0.01*	$294.7M ₿7.37K	$0.003594 ₿0.00000013	$0.003406 ₿0.00000012	$10.5M ₿218.59	$348.71M ₿13.06K	$294.7M ₿7.37K
202	USDD USDD	$0.9993 ₿0.000014	-0.02	$294.37M ₿10.71K	$1 ₿0.000014	$0.999 ₿0.000014	$8.44M ₿73.99	$294.37M	$294.37M ₿10.71K
203	Ripple USD RLUSD	$0.9988	-0.07	$293.42M	$1	$0.9979	$50.14M	$293.42M	$293.42M
204	Onyxcoin XCN	$0.008825 ₿0.000000035	-0.37	$292.76M ₿980.01	$0.009294 ₿0.000000036	$0.00858 ₿0.000000034	$28.88M ₿84.72	$427.05M ₿1.7K	$292.76M ₿980.01
205	Safe SAFE	$0.5106	-3.32	$289.62M	$0.5734 ₿0.	$0.4971 ₿0.	$30.85M ₿0	$510.88M	$289.62M
206	StakeStone Berachain Vault Token BERASTONE	$1,781.7	0.49	$287.5M	$1,824.27	$1,730.38	$2.98M	$287.5M	$287.5M
207	Akash Network AKT	$1.15 ₿0.000058	2.81	$285.25M ₿13.59K	$1.18 ₿0.000060	$1.09 ₿0.000058	$10.17M ₿109.29	$286.23M ₿13.7K	$285.25M ₿13.59K
208	Ether.fi Staked BTC EBTC	$82,216	2.00	$284.5M	$83,447	$80,606	$1.04M	$284.5M	$284.5M
209	Mina Protocol MINA	$0.2291 ₿0.000014	1.56	$280.77M ₿16.15K	$0.2327 ₿0.000015	$0.2186 ₿0.000014	$16.63M ₿546.62	$280.77M ₿17.07K	$280.77M ₿16.15K
210	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,810.34	1.42	$276.17M	$1,838.57	$1,756.31	$16.15M	$276.17M	$276.17M
211	MX Token MX	$2.84 ₿0.000079	-1.61	$269.37M ₿7.89K	$2.94 ₿0.000084	$2.81 ₿0.000070	$13.69M ₿907.8	$1.19B ₿34.19K	$269.37M ₿7.89K
212	Morpho MORPHO	$1.13	2.34	$268.45M	$1.19	$1.06	$18.85M	$1.13B	$268.45M
213	Polygon Bridged WBTC (Polygon POS) WBTC	$82,464	0.09	$265.17M	$83,595	$81,226	$12.03M	$265.17M	$265.17M
214	Creditcoin CTC	$0.5989 ₿0.000011	0.12	$263.11M ₿3.77K	$0.6154 ₿0.000012	$0.5855 ₿0.000011	$9.95M ₿123.77	$359.27M ₿6.95K	$263.11M ₿3.77K
215	Дэш DASH	$21.5 ₿0.00052	1.28	$262.88M ₿6.22K	$22 ₿0.00055	$20.73 ₿0.00052	$43.24M ₿729.96	$262.88M ₿10.03K	$262.88M ₿6.22K
216	cat in a dogs world MEW	$0.00292 ₿0.000000054	-5.07	$261.67M ₿4.85K	$0.003286 ₿0.000000057	$0.002728 ₿0.000000051	$77.87M ₿581.86	$261.67M ₿4.85K	$261.67M ₿4.85K
217	SafePal SFP	$0.5219 ₿0.000013	3.76	$261.43M ₿6.03K	$0.5259 ₿0.000013	$0.503 ₿0.000012	$8.63M ₿283.26	$261.43M ₿6.52K	$261.43M ₿6.03K
218	Quorium QGOLD	$3,112.22 ₿0.034	-0.99	$261.43M ₿0	$3,158.62 ₿0.034	$3,067.63 ₿0.032	$93.3K ₿5.59	$261.43M	$261.43M ₿0
219	Verus Coin VRSC	$3.29 ₿0.000016	-1.90	$259.07M ₿1.15K	$3.72 ₿0.000017	$3.1 ₿0.000014	$10.2K ₿0.22	$259.07M ₿1.39K	$259.07M ₿1.15K
220	AIOZ Network AIOZ	$0.221 ₿0.000011	1.35	$257.96M ₿12.29K	$0.2288 ₿0.000012	$0.2151 ₿0.000011	$8.37M ₿99.58	$258.1M ₿12.3K	$257.96M ₿12.29K
221	Stader ETHx ETHX	$1,910.58 ₿0.051	1.25	$257.36M ₿6.4K	$1,944.1 ₿0.052	$1,854.56 ₿0.051	$377.31K ₿15.05	$257.36M ₿6.4K	$257.36M ₿6.4K
222	1inch 1INCH	$0.1852 ₿0.0000081	1.95	$256.6M ₿9.3K	$0.1888 ₿0.0000085	$0.1783 ₿0.0000080	$23.45M ₿675.32	$277.9M ₿12.17K	$256.6M ₿9.3K
223	Coinbase Wrapped Staked ETH CBETH	$1,979.78 ₿0.053	1.20	$252.52M ₿9.54K	$2,012.26 ₿0.054	$1,922.7 ₿0.053	$2.74M ₿151.43	$739.12M ₿78.73K	$252.52M ₿9.54K
224	Kusama KSM	$15.03 ₿0.00057	2.72	$245.49M ₿5.2K	$15.48 ₿0.00061	$14.53 ₿0.00057	$9.65M ₿368.76	$245.49M ₿5.79K	$245.49M ₿5.2K
225	Venom VENOM	$0.1166 ₿0.0000077	-1.58	$241.12M ₿0	$0.1193 ₿0.0000078	$0.1154 ₿0.0000075	$2.33M ₿310.98	$849.84M ₿292.92	$241.12M ₿0
226	Aethir ATH	$0.03023	8.23	$238.71M	$0.03105	$0.02782	$58.04M	$1.27B	$238.71M
227	Swell Ethereum SWETH	$1,964.99 ₿0.053	1.24	$238.68M ₿11.03K	$1,998.68 ₿0.054	$1,908.29 ₿0.052	$288.03K ₿54.8	$238.69M ₿11.03K	$238.68M ₿11.03K
228	Golem GLM	$0.2359 ₿0.0000076	-0.95	$236.28M ₿7.62K	$0.2454 ₿0.0000080	$0.2264 ₿0.0000076	$15.75M ₿224.55	$236.28M ₿7.62K	$236.28M ₿7.62K
229	MimbleWimbleCoin MWC	$21.41 ₿0.00019	1.93	$234.83M ₿2.15K	$21.41 ₿0.00020	$20.93 ₿0.00018	$181.07K ₿0.11	$234.83M ₿2.15K	$234.83M ₿2.15K
230	Snek SNEK	$0.003116 ₿0.000000016	2.05	$233.24M ₿1.18K	$0.003146 ₿0.000000017	$0.002768 ₿0.000000015	$2.38M ₿18.49	$236.06M ₿1.22K	$233.24M ₿1.18K
231	Blur BLUR	$0.1008 ₿0.0000074	4.23	$229.68M ₿11.38K	$0.1031 ₿0.0000080	$0.09665 ₿0.0000073	$21.09M ₿715.12	$302.88M ₿22.31K	$229.68M ₿11.38K
232	Compound Wrapped BTC CWBTC	$1,660.03 ₿0.020	0.23	$229.22M ₿6.64K	$1,683.77 ₿0.020	$1,632.28 ₿0.020	$0 ₿0	$229.22M ₿6.64K	$229.22M ₿6.64K
233	Frax Ether FRXETH	$1,800.47 ₿0.051	0.84	$226.6M ₿13K	$1,842.15 ₿0.051	$1,753.99 ₿0.050	$1.55M ₿97.69	$226.6M ₿13K	$226.6M ₿13K
234	KAITO KAITO	$0.9383	6.91	$226.09M	$0.9612	$0.872	$55.59M	$936.63M	$226.09M
235	ZKsync ZK	$0.06125 ₿0.0000055	1.60	$225.55M	$0.06243	$0.05808	$30.31M	$1.29B	$225.55M
236	Theta Fuel TFUEL	$0.03249 ₿0.0000015	-0.35	$223.74M ₿9.97K	$0.03312 ₿0.0000017	$0.03125 ₿0.0000015	$3.16M ₿865.08	$223.75M ₿9.97K	$223.74M ₿9.97K
237	Synthetix Network Token SNX	$0.6545 ₿0.000055	1.53	$222.18M ₿18.2K	$0.6814 ₿0.000059	$0.6269 ₿0.000055	$27.14M ₿676.8	$222.46M ₿18.23K	$222.18M ₿18.2K
238	Zilliqa ZIL	$0.01111 ₿0.00000046	3.35	$219.25M ₿8.56K	$0.0112 ₿0.00000048	$0.01062 ₿0.00000046	$13.96M ₿447.52	$226.84M ₿8.92K	$219.25M ₿8.56K
239	Wemix Token WEMIX	$0.5142 ₿0.000028	-2.19	$217.96M ₿10.28K	$0.5288 ₿0.000030	$0.504 ₿0.000028	$2.22M ₿115.52	$280.13M ₿27.64K	$217.96M ₿10.28K
240	SuperFarm SUPER	$0.4766 ₿0.000015	-3.98	$215.83M ₿7.2K	$0.5253 ₿0.000017	$0.458 ₿0.000015	$19.43M ₿170.02	$477.82M ₿15.93K	$215.83M ₿7.2K
241	USDa USDA	$0.9955	-0.22	$213.11M	$0.9981	$0.9953	$1.66M	$213.11M	$213.11M
242	Notcoin NOT	$0.002071 ₿0.00000000054	-0.06	$212.75M	$0.002193	$0.001999	$39.76M	$212.75M	$212.75M
243	GHO GHO	$0.9996 ₿0.000014	0.02	$211.68M ₿676.45	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$9.51M ₿59.52	$211.68M ₿676.45	$211.68M ₿676.45
244	aBTC ABTC	$82,438	1.46	$207.84M	$84,268	$80,695	$385.56K	$207.84M	$207.84M
245	Global Dollar USDG	$0.9998	-0.05	$206.65M	$1	$0.999	$1.52M	$206.65M	$206.65M
246	Nervos Network CKB	$0.004437 ₿0.00000052	3.20	$205.25M ₿23.29K	$0.004566 ₿0.00000054	$0.004299 ₿0.00000043	$11.53M ₿4.81K	$208.51M ₿23.65K	$205.25M ₿23.29K
247	Elixir deUSD DEUSD	$0.9992	0.01	$204.34M	$0.9996	$0.9986	$8.33M	$204.34M	$204.34M
248	ZetaChain ZETA	$0.259 ₿0.000024	2.32	$201.37M ₿5.77K	$0.2776 ₿0.000026	$0.2522 ₿0.000024	$54.14M ₿599.93	$541.94M ₿51.2K	$201.37M ₿5.77K
249	Astar ASTR	$0.02638 ₿0.0000019	-1.72	$201.32M ₿11.16K	$0.0277 ₿0.0000021	$0.0253 ₿0.0000019	$19.83M ₿630.48	$221.31M ₿16.73K	$201.32M ₿11.16K
250	Eigenlayer EIGEN	$0.822 ₿0.00015	1.18	$201M	$0.8646	$0.7635	$37.67M	$1.41B ₿258.73K	$201M
251	Wrapped AVAX WAVAX	$18.11 ₿0.00067	1.66	$200.3M ₿0	$18.97 ₿0.00069	$17.68 ₿0.00066	$51.41M ₿255.78	$200.3M	$200.3M ₿0
252	Liquid Staked ETH LSETH	$1,944.31 ₿0.053	0.29	$199.19M ₿0	$1,975.92 ₿0.053	$1,886.13 ₿0.052	$1.8M ₿1.08	$199.19M ₿3.56K	$199.19M ₿0
253	Basic Attention Token BAT	$0.132 ₿0.0000044	2.93	$197.9M ₿6.64K	$0.1335 ₿0.0000047	$0.1269 ₿0.0000044	$19.04M ₿1.23K	$198.48M ₿6.67K	$197.9M ₿6.64K
254	AgentFun.AI AGENTFUN	$1.98	2.13	$197.21M	$2.05	$1.88	$10.89K	$197.21M	$197.21M
255	MEOW MEOW	$0.002196	-3.09	$197.7M	$0.00231	$0.002097	$61.86K	$197.7M	$197.7M
256	0x ZRX	$0.2315 ₿0.0000094	1.85	$196.56M ₿8.02K	$0.2369 ₿0.000010	$0.2227 ₿0.0000094	$41.84M ₿396.76	$231.68M ₿9.47K	$196.56M ₿8.02K
257	Qtum QTUM	$1.85 ₿0.000072	1.76	$195.91M ₿7.59K	$1.89 ₿0.000075	$1.8 ₿0.000065	$15.94M ₿1.31K	$200.05M ₿7.79K	$195.91M ₿7.59K
258	Ket KET	$0.1946	-2.70	$194.77M	$0.2053	$0.1871	$8.38M	$194.77M	$194.77M
259	Baby Doge Coin BABYDOGE	$0.000000001153 ₿0.000000000000028	4.36	$191M ₿4.18K	$0.000000001165 ₿0.000000000000030	$0.000000001101 ₿0.000000000000028	$17.16M ₿51.78	$484.82M ₿12.16K	$191M ₿4.18K
260	Arkham ARKM	$0.4914 ₿0.000027	3.79	$190.71M ₿5.49K	$0.4987 ₿0.000030	$0.466 ₿0.000026	$91.25M ₿954.55	$491.81M ₿26.83K	$190.71M ₿5.49K
261	Echelon Prime PRIME	$3.27 ₿0.00033	3.85	$189.94M ₿12.61K	$3.4 ₿0.00033	$3.15 ₿0.00032	$9.88M ₿124.64	$364.26M ₿37.4K	$189.94M ₿12.61K
262	BTSE Token BTSE	$1.17 ₿0.000011	-3.97	$189.65M ₿1.8K	$1.23 ₿0.000011	$1.14 ₿0.000010	$3.12M ₿0.06	$234.05M ₿2.22K	$189.65M ₿1.8K
263	VeThor VTHO	$0.002113 ₿0.000000056	3.72	$186.14M ₿4.2K	$0.002145 ₿0.000000057	$0.002022 ₿0.000000055	$3.23M ₿47.93	$186.14M	$186.14M ₿4.2K
264	DigiByte DGB	$0.01053 ₿0.00000022	24.91	$185.82M ₿3.85K	$0.01079 ₿0.00000023	$0.008434 ₿0.00000022	$25.34M ₿165.21	$185.87M ₿4.78K	$185.82M ₿3.85K
265	SwissBorg BORG	$0.1879 ₿0.0000036	1.32	$184.73M ₿3.62K	$0.1995 ₿0.0000038	$0.1734 ₿0.0000035	$670.66K ₿25.58	$184.73M ₿3.62K	$184.73M ₿3.62K
266	Trip TRIP	$6.28	1.32	$184.77M	$6.37	$6.2	$18.12K	$613.81M	$184.77M
267	Decred DCR	$10.95 ₿0.00036	2.76	$183.27M ₿5.82K	$11.11 ₿0.00037	$10.55 ₿0.00036	$2.66M ₿45.63	$183.28M ₿7.65K	$183.27M ₿5.82K
268	aelf ELF	$0.2482 ₿0.0000088	2.01	$183.55M ₿6.45K	$0.2586 ₿0.0000091	$0.2397 ₿0.0000088	$25.23M ₿92.01	$247.35M ₿8.83K	$183.55M ₿6.45K
269	BNB48 Club Token KOGE	$52.79 ₿0.00022	-2.66	$179.15M ₿772.81	$54.67 ₿0.00023	$51.86 ₿0.00022	$203.83K ₿0.92	$179.15M ₿772.81	$179.15M ₿772.81
270	Stargate Finance STG	$0.1835 ₿0.000010	-0.32	$178.39M ₿2.18K	$0.1888 ₿0.000011	$0.1802 ₿0.000010	$6.48M ₿270.9	$183.63M ₿10.68K	$178.39M ₿2.18K
271	Livepeer LPT	$4.5 ₿0.00022	0.44	$177.44M ₿7.03K	$4.69 ₿0.00024	$4.28 ₿0.00022	$23.85M ₿341.58	$177.44M ₿7.03K	$177.44M ₿7.03K
272	Entangle NTGL	$0.000295 ₿0.000023	-30.84	$177.52M ₿2.77K	$0.0004266 ₿0.000024	$0.0002546 ₿0.000022	$7.88K ₿40.35	$248.91M ₿23.16K	$177.52M ₿2.77K
273	CHEX Token CHEX	$0.1768 ₿0.0000036	-1.10	$176.68M ₿3.61K	$0.1842 ₿0.0000036	$0.1673 ₿0.0000033	$1.6M ₿29.36	$176.68M ₿3.61K	$176.68M ₿3.61K
274	IoTeX IOTX	$0.0187 ₿0.0000011	9.58	$176.6M ₿10.65K	$0.01872 ₿0.0000011	$0.01707 ₿0.0000010	$13.81M ₿697.64	$176.6M ₿10.71K	$176.6M ₿10.65K
275	Moca Network MOCA	$0.08055	2.64	$175.18M	$0.08267	$0.07726	$26.91M	$717.04M	$175.18M
276	Osmosis OSMO	$0.2435 ₿0.000018	0.14	$175.43M ₿11.95K	$0.2515 ₿0.000018	$0.2334 ₿0.000018	$13.97M ₿374.07	$243.22M ₿18.24K	$175.43M ₿11.95K
277	ai16z AI16Z	$0.1591	-5.28	$174.88M	$0.1808	$0.1454	$119.46M	$174.88M	$174.88M
278	OriginTrail TRAC	$0.3498 ₿0.000016	5.23	$174.81M ₿6.61K	$0.3501 ₿0.000016	$0.3201 ₿0.000015	$1.9M ₿71.98	$175.06M ₿8.19K	$174.81M ₿6.61K
279	Staked Frax Ether SFRXETH	$2,023.92 ₿0.054	1.30	$173.55M ₿8.67K	$2,054.05 ₿0.055	$1,961.14 ₿0.054	$268.59K ₿11.36	$173.55M ₿8.67K	$173.55M ₿8.67K
280	Convex Finance CVX	$2.09 ₿0.000052	6.20	$171.44M ₿4.28K	$2.11 ₿0.000054	$1.94 ₿0.000051	$22.95M ₿69.57	$208.81M ₿5.2K	$171.44M ₿4.28K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Celo CELO	$0.3015 ₿0.000015	-3.06	$171.26M ₿8.11K	$0.3198 ₿0.000016	$0.2949 ₿0.000015	$27.47M ₿367.79	$301.54M ₿15.2K	$171.26M ₿8.11K
282	Vana VANA	$5.47	4.00	$169.37M	$5.67	$5.23	$32.39M	$659.88M	$169.37M
283	Frax Share FXS	$1.9 ₿0.000097	3.68	$169.17M ₿7.69K	$1.97 ₿0.00010	$1.83 ₿0.000096	$18.96M ₿340.69	$189.57M ₿9.72K	$169.17M ₿7.69K
284	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
285	Ankr ANKR	$0.01683 ₿0.00000084	3.13	$168.43M ₿8.45K	$0.01698 ₿0.00000090	$0.01594 ₿0.00000084	$33.68M ₿551.09	$168.43M ₿8.45K	$168.43M ₿8.45K
286	Holo HOT	$0.0009432 ₿0.000000043	3.09	$167.78M ₿7.76K	$0.0009584 ₿0.000000045	$0.0008968 ₿0.000000043	$12.78M ₿204.56	$167.78M ₿7.76K	$167.78M ₿7.76K
287	Oasis Network ROSE	$0.02479 ₿0.0000017	-1.43	$167.31M ₿12.02K	$0.02678 ₿0.0000018	$0.02391 ₿0.0000017	$19.79M ₿495.64	$248.61M ₿17.86K	$167.31M ₿12.02K
288	BENQI Liquid Staked AVAX SAVAX	$21.68 ₿0.00077	1.35	$167.36M ₿5.14K	$22.7 ₿0.00078	$21.16 ₿0.00076	$1.71M ₿25.86	$167.36M ₿5.14K	$167.36M ₿5.14K
289	UXLINK UXLINK	$0.4923	22.06	$166.55M	$0.5002	$0.4004	$73.12M	$492.46M	$166.55M
290	Sun Token SUN	$0.01643 ₿0.00000022	1.78	$161.65M ₿2.18K	$0.01653 ₿0.00000022	$0.01599 ₿0.00000021	$33.65M ₿387.46	$327.1M ₿4.41K	$161.65M ₿2.18K
291	Bridged Ether (StarkGate) ETH	$1,810.92 ₿0.050	1.32	$160.64M ₿0	$1,841.35 ₿0.051	$1,753.79 ₿0.050	$3.2M ₿290.99	$160.64M	$160.64M ₿0
292	yearn.finance YFI	$4,729.88 ₿0.12	2.68	$160.16M ₿3.99K	$4,764.69 ₿0.12	$4,577.38 ₿0.11	$26.01M ₿614.29	$173.8M ₿4.39K	$160.16M ₿3.99K
293	CoinEx Token CET	$0.05935 ₿0.00000055	-1.89	$160.18M ₿1.61K	$0.06108 ₿0.00000055	$0.05904 ₿0.00000053	$144.96K ₿1.51	$160.18M ₿112.18	$160.18M ₿1.61K
294	Ravencoin RVN	$0.01063 ₿0.00000056	2.78	$159.49M ₿7.79K	$0.01084 ₿0.00000061	$0.01019 ₿0.00000056	$9.23M ₿662.65	$159.49M ₿11.92K	$159.49M ₿7.79K
295	Instadapp FLUID	$4.03 ₿0.000028	-0.76	$159.17M ₿512.01	$4.23 ₿0.000029	$3.93 ₿0.000028	$6.48M ₿0.61	$403.62M ₿2.85K	$159.17M ₿512.01
296	Siacoin SC	$0.00283 ₿0.00000013	-0.29	$158.63M ₿7.7K	$0.002959 ₿0.00000013	$0.002722 ₿0.00000013	$25.19M ₿107.11	$169.78M ₿7.7K	$158.63M ₿7.7K
297	Popcat POPCAT	$0.1622 ₿0.0000031	0.28	$159.19M ₿3.11K	$0.1716 ₿0.0000035	$0.15 ₿0.0000031	$67.85M ₿192.09	$159.19M ₿3.11K	$159.19M ₿3.11K
298	Chia XCH	$10.91 ₿0.00053	-1.44	$158.44M ₿5.46K	$11.33 ₿0.00054	$10.35 ₿0.00052	$8.34M ₿357.21	$358.81M ₿16.65K	$158.44M ₿5.46K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}