Страница результатов 3 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	EUR CoinVertible EURCV	$1.14 ₿0.000018	-0.34	$147.4M ₿2.35K	$1.14 ₿0.000018	$1.14 ₿0.000018	$6.65M ₿106.11	$147.4M ₿2.35K	$147.4M ₿2.35K
203	edgeX EDGE	$0.4209 ₿0.0000066	8.71	$147.3M ₿2.37K	$0.4432 ₿0.0000071	$0.3872 ₿0.0000061	$8.26M ₿193.77	$420.84M ₿6.77K	$147.3M ₿2.37K
204	BCGame Coin BC	$0.01457 ₿0.00000023	2.19	$145.6M ₿2.33K	$0.01472 ₿0.00000023	$0.01419 ₿0.00000022	$76.54K ₿1.22	$145.6M ₿2.33K	$145.6M ₿2.33K
205	Spiko Amundi Overnight Swap Fund SAFO	$1.01 ₿0.000016	0.02	$144.21M ₿2.3K	$1.01 ₿0.000016	$1.01 ₿0.000016	$0	$144.21M ₿2.3K	$144.21M ₿2.3K
206	Trust Wallet Token TWT	$0.3439 ₿0.0000054	-2.83	$143.3M ₿2.29K	$0.3546 ₿0.0000056	$0.3413 ₿0.0000054	$5.04M ₿80.37	$343.94M ₿5.49K	$143.3M ₿2.29K
207	Theta Network THETA	$0.1424 ₿0.0000022	-0.81	$142.52M ₿2.27K	$0.1464 ₿0.0000023	$0.1404 ₿0.0000022	$6.98M ₿112.51	$142.52M ₿2.27K	$142.52M ₿2.27K
208	APEcoin APE	$0.1423 ₿0.0000022	-4.67	$142.34M ₿2.27K	$0.1509 ₿0.0000024	$0.1421 ₿0.0000022	$14.15M ₿230.5	$142.34M ₿2.27K	$142.34M ₿2.27K
209	Lido Earn ETH EARNETH	$1,809.31 ₿0.028	0.38	$142.15M ₿2.27K	$1,810.11 ₿0.028	$1,773.96 ₿0.028	$9.67K ₿0.12	$142.15M ₿2.27K	$142.15M ₿2.27K
210	Onyxcoin XCN	$0.00364 ₿0.000000057	-2.75	$141.4M ₿2.26K	$0.003755 ₿0.000000060	$0.003592 ₿0.000000057	$2.36M ₿76.9	$194.45M ₿3.11K	$141.4M ₿2.26K
211	Fartcoin FARTCOIN	$0.1377 ₿0.0000022	-3.71	$137.73M ₿2.2K	$0.143 ₿0.0000022	$0.1365 ₿0.0000021	$13.18M ₿211.7	$137.73M ₿2.2K	$137.73M ₿2.2K
212	Thorchain RUNE	$0.4043 ₿0.0000064	-0.77	$136.8M ₿2.18K	$0.4135 ₿0.0000065	$0.4005 ₿0.0000064	$42.77M ₿663.94	$143.22M ₿2.29K	$136.8M ₿2.18K
213	Нео NEO	$1.93 ₿0.000030	0.01*	$136.47M ₿2.18K	$1.94 ₿0.000031	$1.89 ₿0.000030	$4.85M ₿77.32	$193.49M ₿3.09K	$136.47M ₿2.18K
214	Strategy PP Variable xStock STRCX	$92.52 ₿0.0014	0.62	$136.41M ₿2.18K	$93.31 ₿0.0014	$90.77 ₿0.0014	$56.69K ₿0.9	$250.12M ₿3.99K	$136.41M ₿2.18K
215	Humanity H	$0.06818 ₿0.0000010	-2.70	$135.83M ₿2.17K	$0.07058 ₿0.0000011	$0.06674 ₿0.0000010	$5.15M ₿83.11	$681.93M ₿10.91K	$135.83M ₿2.17K
216	Decentraland MANA	$0.06926 ₿0.0000011	-0.40	$135.66M ₿2.17K	$0.07076 ₿0.0000011	$0.06882 ₿0.0000011	$9.33M ₿148.74	$151.92M ₿2.42K	$135.66M ₿2.17K
217	Synthetix Network Token SNX	$0.231 ₿0.0000036	0.44	$134.24M ₿2.14K	$0.2393 ₿0.0000038	$0.223 ₿0.0000035	$12.23M ₿194.06	$134.33M ₿2.14K	$134.24M ₿2.14K
218	Backpack BP	$0.5365 ₿0.0000085	-0.59	$134.13M ₿2.14K	$0.5397 ₿0.0000086	$0.5222 ₿0.0000083	$1.95M ₿31.03	$536.54M ₿8.55K	$134.13M ₿2.14K
219	Tradable LatAm Fintech SSTN PC0000097	$1 ₿0.000015	0	$134M ₿2.14K	$1 ₿0.000016	$1 ₿0.000015	$0	$134M ₿2.14K	$134M ₿2.14K
220	Bitway BTW	$0.06051 ₿0.00000096	4.04	$133M ₿2.12K	$0.06159 ₿0.00000099	$0.05775 ₿0.00000091	$7.52M ₿120.85	$604.53M ₿9.62K	$133M ₿2.12K
221	CASH CASH	$0.9996 ₿0.000015	0.01*	$127.22M ₿2.03K	$0.9996 ₿0.000016	$0.9988 ₿0.000015	$6.61M ₿104.45	$127.22M ₿2.03K	$127.22M ₿2.03K
222	Arweave AR	$1.93 ₿0.000030	-0.41	$126.57M ₿2.02K	$1.95 ₿0.000031	$1.89 ₿0.000030	$7.19M ₿112.17	$126.57M ₿2.02K	$126.57M ₿2.02K
223	RIF Token RIF	$0.1261 ₿0.0000020	9.04	$126.08M ₿2.01K	$0.1357 ₿0.0000021	$0.1146 ₿0.0000018	$10.26M ₿163.99	$126.08M ₿2.01K	$126.08M ₿2.01K
224	Vision VSN	$0.03358 ₿0.00000053	-0.94	$125.8M ₿2.01K	$0.03393 ₿0.00000054	$0.03285 ₿0.00000052	$1.26M ₿20.22	$141.05M ₿2.25K	$125.8M ₿2.01K
225	The Sandbox SAND	$0.04714 ₿0.00000075	-1.78	$125.75M ₿2.01K	$0.048 ₿0.00000076	$0.04657 ₿0.00000074	$11.18M ₿177.33	$141.44M ₿2.26K	$125.75M ₿2.01K
226	STP Network AWE	$0.06479 ₿0.0000010	4.02	$125.86M ₿2K	$0.06564 ₿0.0000010	$0.06187 ₿0.00000098	$2.22M ₿42.06	$125.86M ₿2K	$125.86M ₿2K
227	Convex Finance CVX	$1.36 ₿0.000021	10.21	$125.59M ₿2K	$1.36 ₿0.000021	$1.21 ₿0.000019	$10.02M ₿159.17	$136.45M ₿2.18K	$125.59M ₿2K
228	Ozone Chain OZO	$0.1306 ₿0.0000020	0.12	$125.52M ₿2K	$0.1306 ₿0.0000021	$0.1303 ₿0.0000020	$151.14K ₿2.41	$130.62M ₿2.09K	$125.52M ₿2K
229	GRX Chain GRX	$13.08 ₿0.00020	-0.10	$124.44M ₿1.99K	$13.1 ₿0.00021	$13 ₿0.00020	$615.3K ₿9.82	$130.8M ₿2.09K	$124.44M ₿1.99K
230	Wemix Token WEMIX	$0.2469 ₿0.0000039	0.69	$122.94M ₿1.96K	$0.2494 ₿0.0000039	$0.2413 ₿0.0000038	$1.2M ₿19.26	$137.95M ₿2.2K	$122.94M ₿1.96K
231	Vaulta A	$0.07246 ₿0.0000011	-1.79	$119.8M ₿1.91K	$0.07583 ₿0.0000012	$0.07186 ₿0.0000011	$7.38M ₿117.64	$152.11M ₿2.42K	$119.8M ₿1.91K
232	eCash XEC	$0.000005949 ₿0.000000000094	-10.47	$119.38M ₿1.89K	$0.000007089 ₿0.00000000011	$0.000005759 ₿0.000000000092	$39.39M ₿1.02K	$119.38M ₿1.89K	$119.38M ₿1.89K
233	Basic Attention Token BAT	$0.07943 ₿0.0000012	-4.13	$118.98M ₿1.9K	$0.08289 ₿0.0000013	$0.07896 ₿0.0000012	$11.63M ₿186.69	$119.32M ₿1.91K	$118.98M ₿1.9K
234	Theo Short Duration US Treasury Fund THBILL	$1.02 ₿0.000016	0.15	$118.06M ₿1.88K	$1.02 ₿0.000016	$1.02 ₿0.000016	$105.94K ₿1.69	$118.06M ₿1.88K	$118.06M ₿1.88K
235	Ribbita by Virtuals TIBBIR	$0.1162 ₿0.0000018	2.18	$116.24M ₿1.86K	$0.1162 ₿0.0000018	$0.1092 ₿0.0000017	$1.01M ₿16.07	$116.24M ₿1.86K	$116.24M ₿1.86K
236	Shuffle SHFL	$0.272 ₿0.0000043	2.17	$115.69M ₿1.85K	$0.276 ₿0.0000044	$0.2661 ₿0.0000042	$380.58K ₿6.05	$251.2M ₿4.03K	$115.69M ₿1.85K
237	Apollo Diversified Credit Securitize Fund ACRED	$1,102.87 ₿0.017	0.01*	$115.1M ₿1.84K	$1,103.78 ₿0.017	$1,102.43 ₿0.017	$0	$115.1M ₿1.84K	$115.1M ₿1.84K
238	Tradable Singapore Fintech SSL PC0000023	$1 ₿0.000015	0	$114.5M ₿1.79K	$0	$0	$0	$114.5M ₿1.79K	$114.5M ₿1.79K
239	OriginTrail TRAC	$0.2559 ₿0.0000040	-2.95	$115.01M ₿1.83K	$0.2709 ₿0.0000043	$0.2556 ₿0.0000040	$2.35M ₿37.19	$128.57M ₿2.05K	$115.01M ₿1.83K
241	Rollbit Coin RLB	$0.06994 ₿0.0000011	-1.51	$113.37M ₿1.81K	$0.07104 ₿0.0000011	$0.06849 ₿0.0000011	$16.64 ₿0	$113.37M ₿1.81K	$113.37M ₿1.81K
242	BUILDon B	$0.1132 ₿0.0000017	12.67	$112.89M ₿1.79K	$0.1299 ₿0.0000020	$0.09972 ₿0.0000015	$21.95M ₿351.08	$112.89M ₿1.79K	$112.89M ₿1.79K
243	Aster USDF USDF	$0.9971 ₿0.000015	-0.03	$112.81M ₿1.8K	$0.9977 ₿0.000016	$0.997 ₿0.000015	$13.78K ₿0.22	$112.81M ₿1.8K	$112.81M ₿1.8K
244	BitMart Token BMX	$0.3252 ₿0.0000051	2.38	$110.4M ₿1.76K	$0.3257 ₿0.0000052	$0.3124 ₿0.0000049	$9.8M ₿156.08	$207.98M ₿3.31K	$110.4M ₿1.76K
245	Tradable NA Third Party Online Merchant SSTN PC0000015	$1 ₿0.000015	0	$110.23M ₿1.76K	$1 ₿0.000016	$1 ₿0.000015	$0	$110.23M ₿1.76K	$110.23M ₿1.76K
246	Genius GENIUS	$0.3258 ₿0.0000052	-1.82	$109.24M ₿1.75K	$0.3328 ₿0.0000053	$0.3248 ₿0.0000051	$10.52M ₿167.75	$310.72M ₿4.96K	$109.24M ₿1.75K
247	Avant USD AVUSD	$0.9985 ₿0.000015	-0.03	$109.16M ₿1.74K	$1 ₿0.000016	$0.9943 ₿0.000015	$3.25K ₿0.05	$109.16M ₿1.74K	$109.16M ₿1.74K
248	Immutable IMX	$0.1282 ₿0.0000020	-3.71	$108.1M ₿1.73K	$0.1336 ₿0.0000021	$0.1267 ₿0.0000020	$7.14M ₿114.46	$256.62M ₿4.1K	$108.1M ₿1.73K
249	SafePal SFP	$0.216 ₿0.0000034	-1.60	$108.04M ₿1.73K	$0.2198 ₿0.0000035	$0.2135 ₿0.0000034	$951.08K ₿15.3	$108.04M ₿1.73K	$108.04M ₿1.73K
250	Manadia UMXM	$2.3 ₿0.000036	0.47	$107.88M ₿1.72K	$2.3 ₿0.000037	$2.27 ₿0.000036	$12.48M ₿199.25	$688.59M ₿10.98K	$107.88M ₿1.72K
251	Frax USD FRXUSD	$0.9997 ₿0.000015	-0.04	$107.81M ₿1.72K	$1 ₿0.000016	$0.998 ₿0.000015	$3.92M ₿62.51	$107.81M ₿1.72K	$107.81M ₿1.72K
252	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1 ₿0.000015	0	$106.5M ₿1.7K	$1 ₿0.000016	$1 ₿0.000015	$0	$106.5M ₿1.7K	$106.5M ₿1.7K
253	StandX DUSD DUSD	$0.9978 ₿0.000015	-0.01*	$105.49M ₿1.68K	$1 ₿0.000016	$0.9964 ₿0.000015	$2.18M ₿34.71	$105.49M ₿1.68K	$105.49M ₿1.68K
254	dYdX DYDX	$0.1222 ₿0.0000019	-3.76	$103.81M ₿1.66K	$0.128 ₿0.0000020	$0.1204 ₿0.0000019	$3.57M ₿57.15	$117.23M ₿1.87K	$103.81M ₿1.66K
255	Nexus NEX	$0.000001729 ₿0.000000000027	-4.26	$103.68M ₿1.66K	$0.00000181 ₿0.000000000028	$0.000001709 ₿0.000000000027	$1.35M ₿21.62	$172.81M ₿2.76K	$103.68M ₿1.66K
256	ETHGas GWEI	$0.04908 ₿0.00000078	-1.47	$103.09M ₿1.64K	$0.05246 ₿0.00000084	$0.04829 ₿0.00000078	$4.32M ₿69.02	$490.89M ₿7.82K	$103.09M ₿1.64K
257	Securitize Tokenized AAA CLO Fund STAC	$1,023.53 ₿0.016	0.04	$102.56M ₿1.64K	$1,024.35 ₿0.016	$1,022.21 ₿0.016	$0	$102.56M ₿1.64K	$102.56M ₿1.64K
258	1inch 1INCH	$0.07265 ₿0.0000011	0.87	$102.15M ₿1.63K	$0.07274 ₿0.0000011	$0.07076 ₿0.0000011	$8.52M ₿136.82	$109.01M ₿1.74K	$102.15M ₿1.63K
259	ZKsync ZK	$0.01017 ₿0.00000016	-1.04	$101.56M ₿1.62K	$0.01043 ₿0.00000016	$0.009972 ₿0.00000016	$5.14M ₿82	$213.63M ₿3.41K	$101.56M ₿1.62K
260	The Black Bull ANSEM	$0.2438 ₿0.0000038	-4.15	$101.44M ₿1.62K	$0.2934 ₿0.0000047	$0.2377 ₿0.0000038	$30.11M ₿480.41	$244.04M ₿3.89K	$101.44M ₿1.62K
261	Saturn Dollar USDAT	$0.9996 ₿0.000015	-0.02	$101.13M ₿1.61K	$1 ₿0.000016	$0.9992 ₿0.000015	$626.07K ₿9.99	$101.13M ₿1.61K	$101.13M ₿1.61K
262	Gala GALA	$0.002069 ₿0.000000033	1.75	$100.97M ₿1.61K	$0.002081 ₿0.000000033	$0.001989 ₿0.000000032	$18.68M ₿296.93	$100.97M ₿1.61K	$100.97M ₿1.61K
263	Golem GLM	$0.1007 ₿0.0000016	0.90	$100.81M ₿1.61K	$0.1013 ₿0.0000016	$0.09847 ₿0.0000015	$4.14M ₿66.22	$100.81M ₿1.61K	$100.81M ₿1.61K
264	SoSoValue SOSO	$0.2931 ₿0.0000046	-1.72	$100.26M ₿1.6K	$0.3065 ₿0.0000048	$0.2825 ₿0.0000045	$4.78M ₿75.77	$293.17M ₿4.68K	$100.26M ₿1.6K
265	Tradable Singapore Fintech SSL PC0000077	$1 ₿0.000015	0	$100M ₿1.6K	$1 ₿0.000016	$1 ₿0.000015	$0	$100M ₿1.6K	$100M ₿1.6K
266	Unity USD UUSD	$0.9988 ₿0.000015	0.01*	$99.89M ₿1.59K	$1 ₿0.000016	$0.9968 ₿0.000015	$446.72K ₿7.13	$99.89M ₿1.59K	$99.89M ₿1.59K
267	Tokenize Xchange TKX	$1.25 ₿0.000019	0.21	$99.74M ₿1.59K	$1.25 ₿0.000020	$1.23 ₿0.000019	$1.05K ₿0.02	$124.68M ₿1.99K	$99.74M ₿1.59K
268	Elrond EGLD	$3.25 ₿0.000051	6.24	$98.69M ₿1.57K	$3.35 ₿0.000053	$3.03 ₿0.000048	$13.89M ₿221.78	$98.69M ₿1.57K	$98.69M ₿1.57K
269	Sentient SENT	$0.01347 ₿0.00000021	1.22	$97.47M ₿1.56K	$0.01542 ₿0.00000024	$0.0133 ₿0.00000021	$45.32M ₿521.8	$462.69M ₿7.4K	$97.47M ₿1.56K
270	Data Network DATA	$0.2696 ₿0.0000043	0.37	$96.25M ₿1.54K	$0.2821 ₿0.0000045	$0.2599 ₿0.0000041	$6.06M ₿92.11	$277.88M ₿4.43K	$96.25M ₿1.54K
271	Newton Project AB	$0.0009727 ₿0.000000015	-0.65	$96.08M ₿1.54K	$0.0009803 ₿0.000000015	$0.0009715 ₿0.000000015	$567.93K ₿8.6	$96.08M ₿1.54K	$96.08M ₿1.54K
272	USDa USDA	$0.9833 ₿0.000015	0	$96.19M ₿1.51K	$0	$0	$5.27 ₿0	$96.19M ₿1.51K	$96.19M ₿1.51K
273	TAGGER TAG	$0.0008812 ₿0.000000014	-3.44	$95.94M ₿1.53K	$0.0009245 ₿0.000000014	$0.0008593 ₿0.000000013	$3.66M ₿58.6	$357.25M ₿5.7K	$95.94M ₿1.53K
274	Sonic S	$0.02503 ₿0.00000040	-0.79	$94.77M ₿1.51K	$0.02584 ₿0.00000041	$0.02486 ₿0.00000040	$10.01M ₿189.49	$97.29M ₿1.55K	$94.77M ₿1.51K
275	UnifAI Network UAI	$0.393 ₿0.0000061	19.28	$93.82M ₿1.47K	$0.3925 ₿0.0000061	$0.3249 ₿0.0000051	$4.37M ₿73.71	$392.56M ₿6.16K	$93.82M ₿1.47K
276	Pearl PRL	$0.3796 ₿0.0000060	-4.99	$93.48M ₿1.49K	$0.4175 ₿0.0000067	$0.3706 ₿0.0000059	$496.56K ₿8.03	$797.19M ₿12.74K	$93.48M ₿1.49K
277	Kamino KMNO	$0.01846 ₿0.00000029	-1.51	$93.39M ₿1.49K	$0.01933 ₿0.00000030	$0.01827 ₿0.00000029	$3.75M ₿59.2	$184.65M ₿2.95K	$93.39M ₿1.49K
278	MetaDAO META	$4.08 ₿0.000065	11.99	$92.45M ₿1.48K	$4.17 ₿0.000067	$3.62 ₿0.000057	$764.83K ₿12.21	$92.45M ₿1.48K	$92.45M ₿1.48K
279	Cheems Token CHEEMS	$0.0000004477 ₿0.0000000000071	-1.79	$91.2M ₿1.45K	$0.0000004572 ₿0.0000000000073	$0.0000004407 ₿0.0000000000071	$861.21K ₿13.46	$91.2M ₿1.45K	$91.2M ₿1.45K
280	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$62.46 ₿0.00099	-4.02	$90.93M ₿1.45K	$65.29 ₿0.0010	$61.81 ₿0.00099	$2.12M ₿33.92	$90.93M ₿1.45K	$90.93M ₿1.45K
281	Allora ALLO	$0.3783 ₿0.0000060	-2.07	$90.84M ₿1.45K	$0.5215 ₿0.0000084	$0.3754 ₿0.0000060	$88.47M ₿1.42K	$298.06M ₿4.77K	$90.84M ₿1.45K
282	Geodnet GEOD	$0.2005 ₿0.0000031	-2.33	$90.63M ₿1.45K	$0.2053 ₿0.0000032	$0.1995 ₿0.0000031	$247.34K ₿3.94	$193.33M ₿3.08K	$90.63M ₿1.45K
283	Railgun RAIL	$1.57 ₿0.000025	-8.73	$90.27M ₿1.44K	$1.72 ₿0.000027	$1.51 ₿0.000024	$182.13K ₿2.91	$90.27M ₿1.44K	$90.27M ₿1.44K
284	SpaceX (bStocks Tokenized Stock) SPCXB	$138.7 ₿0.0022	-3.40	$89.7M ₿1.43K	$144.32 ₿0.0023	$137.06 ₿0.0021	$24.38M ₿389.38	$89.7M ₿1.43K	$89.7M ₿1.43K
285	LAB LAB	$0.2764 ₿0.0000044	-20.32	$89.71M ₿1.44K	$0.4406 ₿0.0000070	$0.2108 ₿0.0000033	$167.56M ₿2.67K	$278.13M ₿4.45K	$89.71M ₿1.44K
286	deBridge DBR	$0.01643 ₿0.00000026	0.93	$87.52M ₿1.4K	$0.01672 ₿0.00000026	$0.01617 ₿0.00000025	$2.69M ₿43.01	$164.35M ₿2.62K	$87.52M ₿1.4K
287	Smilek to the Bank SMILEK	$0.00004992 ₿0.00000000079	-0.02	$87.38M ₿1.4K	$0.00004996 ₿0.00000000080	$0.00004992 ₿0.00000000079	$2.12K ₿0.03	$87.38M ₿1.4K	$87.38M ₿1.4K
288	WrappedM by M0 WM	$0.9997 ₿0.000015	0.01*	$86.26M ₿1.38K	$0.9999 ₿0.000016	$0.9996 ₿0.000015	$1.3M ₿20.69	$86.26M ₿1.38K	$86.26M ₿1.38K
289	Aethir ATH	$0.004192 ₿0.000000066	-2.86	$84.5M ₿1.35K	$0.004315 ₿0.000000068	$0.004161 ₿0.000000066	$7.13M ₿113.86	$176.32M ₿2.81K	$84.5M ₿1.35K
290	USDA USDA	$0.9656 ₿0.000015	-0.62	$82.59M ₿1.34K	$0.9716 ₿0.000015	$0.9389 ₿0.000014	$610.95K ₿9.75	$82.59M ₿1.34K	$82.59M ₿1.34K
291	RE RE	$0.5261 ₿0.0000083	-4.29	$83.97M ₿1.34K	$0.5513 ₿0.0000087	$0.5216 ₿0.0000083	$9.88M ₿156.23	$526.16M ₿8.39K	$83.97M ₿1.34K
292	o1.exchange O	$0.5203 ₿0.0000083	-4.61	$83.25M ₿1.33K	$0.5562 ₿0.0000089	$0.4987 ₿0.0000080	$6.08M ₿97.11	$520.32M ₿8.3K	$83.25M ₿1.33K
293	NXM NXM	$48.17 ₿0.00076	0.36	$82.61M ₿1.32K	$48.28 ₿0.00077	$47.45 ₿0.00076	$0 ₿0	$82.61M ₿1.32K	$82.61M ₿1.32K
294	Useless Coin USELESS	$0.08169 ₿0.0000013	-2.89	$81.68M ₿1.3K	$0.08656 ₿0.0000013	$0.08043 ₿0.0000012	$5.77M ₿92.05	$81.68M ₿1.3K	$81.68M ₿1.3K
295	Safe SAFE	$0.1074 ₿0.0000017	-5.47	$81.56M ₿1.3K	$0.1147 ₿0.0000018	$0.1064 ₿0.0000017	$1.35M ₿21.91	$107.43M ₿1.72K	$81.56M ₿1.3K
296	would WOULD	$0.08098 ₿0.0000012	-0.44	$80.94M ₿1.28K	$0.08201 ₿0.0000013	$0.07949 ₿0.0000012	$2.56K ₿0.04	$80.94M ₿1.28K	$80.94M ₿1.28K
297	Instadapp FLUID	$1.02 ₿0.000016	1.36	$80.45M ₿1.29K	$1.03 ₿0.000016	$0.9875 ₿0.000015	$2.13M ₿32.72	$102.23M ₿1.64K	$80.45M ₿1.29K
298	Beam BEAM	$0.001559 ₿0.000000024	0.15	$80.09M ₿1.28K	$0.001568 ₿0.000000025	$0.001509 ₿0.000000024	$4.38M ₿70.3	$91.29M ₿1.46K	$80.09M ₿1.28K
299	CoW Protocol COW	$0.1374 ₿0.0000021	-0.45	$79.45M ₿1.27K	$0.1382 ₿0.0000022	$0.1351 ₿0.0000021	$2.58M ₿41.17	$137.42M ₿2.19K	$79.45M ₿1.27K
300	LOUZI LOUZI	$0.0835 ₿0.0000013	-0.02	$79.33M ₿1.27K	$0.08355 ₿0.0000013	$0.08348 ₿0.0000013	$35.92K ₿0.58	$83.51M ₿1.33K	$79.33M ₿1.27K
301	STAU STAU	$0.007919 ₿0.00000012	1.41	$79.19M ₿1.27K	$0.00796 ₿0.00000012	$0.007694 ₿0.00000012	$476.63K ₿7.58	$79.19M ₿1.27K	$79.19M ₿1.27K
302	Pleasing Gold PGOLD	$4,055.51 ₿0.064	0.06	$79.13M ₿1.26K	$4,066.11 ₿0.065	$4,029.06 ₿0.064	$14.86 ₿0	$79.13M ₿1.26K	$79.13M ₿1.26K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}