Страница результатов 3 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	MX Token MX	$1.75 ₿0.000027	-0.54	$160.65M ₿2.52K	$1.76 ₿0.000028	$1.75 ₿0.000026	$9.84M ₿154.34	$715.51M ₿11.21K	$160.65M ₿2.52K
203	Satoshi Stablecoin SATUSD	$1 ₿0.000015	0.55	$159.22M ₿2.48K	$1.01 ₿0.000016	$0.988 ₿0.000014	$8.5K ₿0.13	$159.22M ₿2.48K	$159.22M ₿2.48K
204	BTSE Token BTSE	$0.9663 ₿0.000015	0.35	$156.6M ₿2.45K	$0.9834 ₿0.000015	$0.9555 ₿0.000014	$3.9M ₿61.11	$193.27M ₿3.03K	$156.6M ₿2.45K
205	Genius GENIUS	$0.4665 ₿0.0000073	-15.87	$156.32M ₿2.45K	$0.5821 ₿0.0000086	$0.4415 ₿0.0000071	$40.39M ₿632.47	$444.66M ₿6.97K	$156.32M ₿2.45K
206	Arweave AR	$2.37 ₿0.000036	7.75	$154.97M ₿2.43K	$2.64 ₿0.000039	$2.18 ₿0.000032	$77.54M ₿1.21K	$154.97M ₿2.43K	$154.97M ₿2.43K
207	Onyxcoin XCN	$0.004017 ₿0.000000062	-7.07	$154.43M ₿2.42K	$0.004367 ₿0.000000066	$0.004007 ₿0.000000062	$5.06M ₿79.23	$214.31M ₿3.36K	$154.43M ₿2.42K
208	The Sandbox SAND	$0.05799 ₿0.00000090	-6.83	$154.43M ₿2.42K	$0.06349 ₿0.00000096	$0.05682 ₿0.00000090	$18.58M ₿290.72	$173.69M ₿2.72K	$154.43M ₿2.42K
209	SwissBorg BORG	$0.1552 ₿0.0000024	-3.38	$152.49M ₿2.39K	$0.164 ₿0.0000025	$0.1517 ₿0.0000023	$374.52K ₿5.86	$152.49M ₿2.39K	$152.49M ₿2.39K
210	STASIS EURO EURS	$1.22 ₿0.000019	0.01*	$151.27M ₿2.37K	$1.24 ₿0.000019	$1.21 ₿0.000018	$169.01K ₿2.65	$151.27M ₿2.37K	$151.27M ₿2.37K
211	GUSD GUSD	$0.9987 ₿0.000015	0.30	$149.66M ₿2.35K	$1 ₿0.000016	$0.9931 ₿0.000014	$1.42M ₿22.24	$319.72M ₿5.01K	$149.66M ₿2.35K
212	Railgun RAIL	$2.57 ₿0.000040	21.89	$147.55M ₿2.34K	$2.76 ₿0.000041	$2.11 ₿0.000031	$2.37M ₿36.87	$147.55M ₿2.34K	$147.55M ₿2.34K
213	Basic Attention Token BAT	$0.09885 ₿0.0000015	-5.31	$147.38M ₿2.31K	$0.1074 ₿0.0000016	$0.096 ₿0.0000015	$21.18M ₿306.83	$147.81M ₿2.32K	$147.38M ₿2.31K
214	AUSD AUSD	$0.9997 ₿0.000015	0.01*	$144.78M ₿2.27K	$1 ₿0.000016	$0.9988 ₿0.000014	$16.19M ₿223.91	$144.78M ₿2.27K	$144.78M ₿2.27K
215	Spiko Amundi Overnight Swap Fund SAFO	$1.01 ₿0.000015	0.01	$144.66M ₿2.27K	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$144.66M ₿2.27K	$144.66M ₿2.27K
216	dYdX DYDX	$0.1716 ₿0.0000026	-2.48	$144M ₿2.26K	$0.1839 ₿0.0000028	$0.1635 ₿0.0000025	$12.15M ₿190.23	$163.55M ₿2.57K	$144M ₿2.26K
217	HOME HOME	$0.03744 ₿0.00000058	-18.22	$143.62M ₿2.25K	$0.04826 ₿0.00000072	$0.03744 ₿0.00000058	$24.49M ₿384.15	$374.49M ₿5.87K	$143.62M ₿2.25K
218	Decentraland MANA	$0.07373 ₿0.0000011	-7.86	$142.67M ₿2.24K	$0.08098 ₿0.0000012	$0.07265 ₿0.0000011	$15.66M ₿245.26	$161.69M ₿2.54K	$142.67M ₿2.24K
219	EigenCloud (prev. EigenLayer) EIGEN	$0.1925 ₿0.0000030	-6.17	$142.2M ₿2.23K	$0.2206 ₿0.0000033	$0.188 ₿0.0000030	$30.95M ₿483.16	$350.64M ₿5.5K	$142.2M ₿2.23K
220	Centrifuge CFG	$0.2471 ₿0.0000038	-3.29	$142.18M ₿2.23K	$0.272 ₿0.0000041	$0.236 ₿0.0000038	$12.48M ₿194.99	$167.51M ₿2.62K	$142.18M ₿2.23K
221	Saturn Dollar USDAT	$0.9995 ₿0.000015	0.01*	$141.06M ₿2.21K	$1 ₿0.000016	$0.9985 ₿0.000014	$10.04M ₿157.24	$141.06M ₿2.21K	$141.06M ₿2.21K
222	Zano ZANO	$9.17 ₿0.00014	-7.04	$140.44M ₿2.2K	$9.92 ₿0.00015	$9.17 ₿0.00013	$1.5M ₿23.56	$140.44M ₿2.2K	$140.44M ₿2.2K
223	APEcoin APE	$0.1367 ₿0.0000021	-10.47	$136.55M ₿2.14K	$0.1547 ₿0.0000023	$0.1339 ₿0.0000021	$33.29M ₿521.21	$136.55M ₿2.14K	$136.55M ₿2.14K
224	Fartcoin FARTCOIN	$0.1365 ₿0.0000021	-5.04	$136.03M ₿2.13K	$0.1477 ₿0.0000022	$0.1291 ₿0.0000020	$81.89M ₿1.28K	$136.03M ₿2.13K	$136.03M ₿2.13K
225	Neutrl USD NUSD	$0.9988 ₿0.000015	0.05	$135.75M ₿2.13K	$0.9993 ₿0.000016	$0.9971 ₿0.000014	$2.77M ₿43.34	$135.75M ₿2.13K	$135.75M ₿2.13K
226	Strategy PP Variable xStock STRCX	$97.71 ₿0.0015	-1.66	$135.53M ₿2.12K	$109.29 ₿0.0016	$96.81 ₿0.0014	$303.79K ₿4.76	$253.8M ₿3.98K	$135.53M ₿2.12K
227	Tradable LatAm Fintech SSTN PC0000097	$1 ₿0.000015	0	$134M ₿2.1K	$1 ₿0.000016	$1 ₿0.000014	$0	$134M ₿2.1K	$134M ₿2.1K
228	TAGGER TAG	$0.001229 ₿0.000000019	3.14	$133.66M ₿2.1K	$0.001376 ₿0.000000021	$0.001191 ₿0.000000017	$4.8M ₿75.05	$497.71M ₿7.8K	$133.66M ₿2.1K
229	Story IP	$0.3765 ₿0.0000058	-5.46	$133.47M ₿2.1K	$0.4027 ₿0.0000062	$0.3598 ₿0.0000058	$30.56M ₿478.56	$386.56M ₿6.07K	$133.47M ₿2.1K
230	Fidelity Digital Interest Token FDIT	$1 ₿0.000015	0	$132.55M ₿2.08K	$1 ₿0.000016	$1 ₿0.000014	$0	$132.55M ₿2.08K	$132.55M ₿2.08K
231	Gala GALA	$0.002748 ₿0.000000042	-6.91	$132.22M ₿2.07K	$0.003006 ₿0.000000044	$0.002648 ₿0.000000042	$155.46M ₿2.42K	$132.22M ₿2.07K	$132.22M ₿2.07K
232	Sonic S	$0.03461 ₿0.00000054	-8.18	$130.65M ₿2.04K	$0.03889 ₿0.00000058	$0.03332 ₿0.00000053	$27.6M ₿375.08	$134.12M ₿2.1K	$130.65M ₿2.04K
233	Vision VSN	$0.03489 ₿0.00000054	-1.01	$129.2M ₿2.02K	$0.03553 ₿0.00000056	$0.0345 ₿0.00000052	$1.12M ₿74.79	$146.6M ₿2.3K	$129.2M ₿2.02K
234	Shuffle SHFL	$0.303 ₿0.0000047	-2.38	$128.85M ₿2.02K	$0.3118 ₿0.0000049	$0.3019 ₿0.0000045	$510.21K ₿7.99	$279.92M ₿4.39K	$128.85M ₿2.02K
235	Frax USD FRXUSD	$0.9995 ₿0.000015	-0.01*	$128.19M ₿2.01K	$1 ₿0.000016	$0.9989 ₿0.000014	$9.93M ₿155.11	$128.37M ₿2.01K	$128.19M ₿2.01K
236	Thorchain RUNE	$0.3653 ₿0.0000057	-8.47	$127.83M ₿2K	$0.4115 ₿0.0000062	$0.3657 ₿0.0000057	$10.98M ₿171.43	$131.47M ₿2.06K	$127.83M ₿2K
237	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$91.64 ₿0.0014	-8.78	$127.27M ₿2K	$101.97 ₿0.0015	$87.5 ₿0.0013	$7.27M ₿113.82	$127.27M ₿2K	$127.27M ₿2K
238	CASH CASH	$0.9984 ₿0.000015	-0.17	$125.59M ₿1.97K	$1.01 ₿0.000016	$0.9858 ₿0.000014	$13.72M ₿214.97	$125.59M ₿1.97K	$125.59M ₿1.97K
239	SafePal SFP	$0.2507 ₿0.0000039	-6.41	$125.37M ₿1.97K	$0.2713 ₿0.0000041	$0.2476 ₿0.0000039	$15.58M ₿244.07	$125.37M ₿1.97K	$125.37M ₿1.97K
240	Theo Short Duration US Treasury Fund THBILL	$1.02 ₿0.000016	0.01*	$125.24M ₿1.96K	$1.02 ₿0.000016	$1.02 ₿0.000015	$80.91K ₿1.27	$125.24M ₿1.96K	$125.24M ₿1.96K
241	Golem GLM	$0.1244 ₿0.0000019	-3.00	$124.08M ₿1.95K	$0.1322 ₿0.0000020	$0.1213 ₿0.0000019	$10.62M ₿166.33	$124.08M ₿1.95K	$124.08M ₿1.95K
242	Ozone Chain OZO	$0.1282 ₿0.0000020	-1.06	$123.36M ₿1.94K	$0.1306 ₿0.0000021	$0.1281 ₿0.0000019	$167.63K ₿2.63	$128.38M ₿2.01K	$123.36M ₿1.94K
243	EUR CoinVertible EURCV	$1.16 ₿0.000018	-0.20	$122.86M ₿1.93K	$1.16 ₿0.000018	$1.16 ₿0.000017	$44.19M ₿689.9	$122.86M ₿1.93K	$122.86M ₿1.93K
244	Flying Tulip FT	$0.09481 ₿0.0000014	-7.67	$122.6M ₿1.92K	$0.1039 ₿0.0000015	$0.09375 ₿0.0000014	$597.48K ₿9.36	$946.39M ₿14.81K	$122.6M ₿1.92K
245	Wemix Token WEMIX	$0.2648 ₿0.0000041	-2.12	$122.43M ₿1.92K	$0.2761 ₿0.0000043	$0.2647 ₿0.0000040	$1.23M ₿20.03	$146.32M ₿2.29K	$122.43M ₿1.92K
246	eCash XEC	$0.0000061 ₿0.000000000095	-4.95	$122.19M ₿1.92K	$0.00000653 ₿0.000000000099	$0.00000598 ₿0.000000000095	$4.51M ₿70.77	$122.19M ₿1.92K	$122.19M ₿1.92K
247	Immutable IMX	$0.1434 ₿0.0000022	-6.30	$120.86M ₿1.9K	$0.1577 ₿0.0000023	$0.1412 ₿0.0000022	$15.03M ₿235.3	$286.92M ₿4.5K	$120.86M ₿1.9K
248	Convex Finance CVX	$1.32 ₿0.000020	-8.47	$119.24M ₿1.87K	$1.48 ₿0.000022	$1.28 ₿0.000020	$15.05M ₿235.35	$131.93M ₿2.07K	$119.24M ₿1.87K
249	Ribbita by Virtuals TIBBIR	$0.1194 ₿0.0000018	-3.02	$119.24M ₿1.87K	$0.1273 ₿0.0000019	$0.1172 ₿0.0000018	$1.42M ₿19.79	$119.24M ₿1.87K	$119.24M ₿1.87K
250	Newton Project AB	$0.001196 ₿0.000000018	-1.95	$118.46M ₿1.86K	$0.001235 ₿0.000000019	$0.001191 ₿0.000000018	$2.09M ₿32.73	$118.46M ₿1.86K	$118.46M ₿1.86K
251	Nexpace NXPC	$0.4175 ₿0.0000065	-1.51	$117.42M ₿1.84K	$0.4342 ₿0.0000067	$0.4003 ₿0.0000062	$9.78M ₿153.02	$415.14M ₿6.51K	$117.42M ₿1.84K
252	Aster USDF USDF	$0.9988 ₿0.000015	0.13	$116.31M ₿1.82K	$0.9988 ₿0.000016	$0.997 ₿0.000014	$115.6K ₿1.81	$116.31M ₿1.82K	$116.31M ₿1.82K
253	Tradable Singapore Fintech SSL PC0000023	$1 ₿0.000015	0	$114.5M ₿1.79K	$1 ₿0.000016	$1 ₿0.000014	$0	$114.5M ₿1.79K	$114.5M ₿1.79K
254	Apollo Diversified Credit Securitize Fund ACRED	$1,096.88 ₿0.017	-0.07	$114.43M ₿1.79K	$1,098.76 ₿0.017	$1,096.38 ₿0.016	$0	$114.43M ₿1.79K	$114.43M ₿1.79K
255	ZKsync ZK	$0.01178 ₿0.00000018	-9.78	$114.49M ₿1.79K	$0.01321 ₿0.00000020	$0.01161 ₿0.00000018	$19.4M ₿303.89	$247.79M ₿3.88K	$114.49M ₿1.79K
256	KAITO KAITO	$0.4658 ₿0.0000073	1.83	$112.57M ₿1.76K	$0.4779 ₿0.0000074	$0.454 ₿0.0000068	$21.55M ₿337.58	$466.36M ₿7.31K	$112.57M ₿1.76K
257	Sahara AI SAHARA	$0.0327 ₿0.00000051	-0.32	$111.36M ₿1.75K	$0.03349 ₿0.00000052	$0.03176 ₿0.00000048	$64.86M ₿1.02K	$326.85M ₿5.12K	$111.36M ₿1.75K
258	Vaulta A	$0.06744 ₿0.0000010	-8.01	$111.17M ₿1.74K	$0.07478 ₿0.0000011	$0.06611 ₿0.0000010	$15.04M ₿235.59	$141.86M ₿2.22K	$111.17M ₿1.74K
259	Helium HNT	$0.6086 ₿0.0000095	-2.14	$111.13M ₿1.74K	$0.6389 ₿0.000010	$0.5927 ₿0.0000092	$4.83M ₿75.7	$111.13M ₿1.74K	$111.13M ₿1.74K
260	Tradable NA Third Party Online Merchant SSTN PC0000015	$1 ₿0.000015	0	$110.23M ₿1.73K	$1 ₿0.000016	$1 ₿0.000014	$0	$110.23M ₿1.73K	$110.23M ₿1.73K
261	Cheems Token CHEEMS	$0.0000005367 ₿0.0000000000084	-8.16	$109M ₿1.71K	$0.0000005992 ₿0.0000000000089	$0.0000005325 ₿0.0000000000083	$965.37K ₿15.12	$109M ₿1.71K	$109M ₿1.71K
262	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1 ₿0.000015	0	$106.5M ₿1.67K	$1 ₿0.000016	$1 ₿0.000014	$0	$106.5M ₿1.67K	$106.5M ₿1.67K
263	1inch 1INCH	$0.07564 ₿0.0000011	-6.71	$106.3M ₿1.67K	$0.08241 ₿0.0000012	$0.07357 ₿0.0000011	$82.65M ₿1.3K	$113.44M ₿1.78K	$106.3M ₿1.67K
265	STP Network AWE	$0.05463 ₿0.00000085	3.08	$106.13M ₿1.66K	$0.05643 ₿0.00000086	$0.05284 ₿0.00000078	$8.04M ₿125.89	$106.13M ₿1.66K	$106.13M ₿1.66K
266	BitMart Token BMX	$0.3094 ₿0.0000048	-0.07	$105.04M ₿1.65K	$0.3135 ₿0.0000050	$0.3093 ₿0.0000045	$9.64M ₿150.98	$197.88M ₿3.1K	$105.04M ₿1.65K
267	Derive DRV	$0.1045 ₿0.0000016	19.25	$104.51M ₿1.64K	$0.1059 ₿0.0000016	$0.0877 ₿0.0000013	$1.92M ₿30.09	$156.8M ₿2.46K	$104.51M ₿1.64K
268	Securitize Tokenized AAA CLO Fund STAC	$1,019.36 ₿0.015	0.01	$102.14M ₿1.6K	$1,020.56 ₿0.016	$1,016.94 ₿0.015	$0	$102.14M ₿1.6K	$102.14M ₿1.6K
269	Banana For Scale BANANAS31	$0.01013 ₿0.00000015	-2.99	$101.46M ₿1.59K	$0.01053 ₿0.00000015	$0.009327 ₿0.00000014	$15.36M ₿240.65	$101.46M ₿1.59K	$101.46M ₿1.59K
270	Tokenize Xchange TKX	$1.26 ₿0.000019	-2.09	$100.99M ₿1.58K	$1.3 ₿0.000020	$1.24 ₿0.000019	$8.09K ₿0.13	$126.24M ₿1.98K	$100.99M ₿1.58K
271	Avant USD AVUSD	$0.9989 ₿0.000015	0.01*	$100.77M ₿1.58K	$1 ₿0.000016	$0.995 ₿0.000014	$17.16K ₿0.27	$100.01M ₿1.57K	$100.77M ₿1.58K
272	Four FORM	$0.2644 ₿0.0000041	3.37	$100.62M ₿1.58K	$0.2641 ₿0.0000041	$0.2335 ₿0.0000037	$7.76M ₿121.63	$150.81M ₿2.36K	$100.62M ₿1.58K
273	StandX DUSD DUSD	$0.9983 ₿0.000015	0.01*	$100.43M ₿1.57K	$0.9996 ₿0.000016	$0.994 ₿0.000014	$585.27K ₿9.17	$100.43M ₿1.57K	$100.43M ₿1.57K
274	Tradable Singapore Fintech SSL PC0000077	$1 ₿0.000015	0	$100M ₿1.57K	$1 ₿0.000016	$1 ₿0.000014	$0	$100M ₿1.57K	$100M ₿1.57K
275	Unity USD UUSD	$0.9988 ₿0.000015	-0.08	$99.92M ₿1.57K	$1.01 ₿0.000016	$0.9872 ₿0.000014	$3.03M ₿47.44	$99.92M ₿1.57K	$99.92M ₿1.57K
276	Walrus WAL	$0.04146 ₿0.00000064	-11.93	$99.66M ₿1.56K	$0.04823 ₿0.00000071	$0.04078 ₿0.00000064	$15.9M ₿248.98	$207.36M ₿3.25K	$99.66M ₿1.56K
277	DAI on PulseChain DAI	$0.00224 ₿0.000000035	-3.71	$99.5M ₿1.56K	$0.002797 ₿0.000000041	$0.00223 ₿0.000000033	$1.12M ₿17.52	$99.5M ₿1.56K	$99.5M ₿1.56K
278	Aethir ATH	$0.004927 ₿0.000000077	-9.27	$99.34M ₿1.56K	$0.00565 ₿0.000000084	$0.004803 ₿0.000000077	$25.75M ₿403.28	$207.28M ₿3.25K	$99.34M ₿1.56K
279	Rollbit Coin RLB	$0.05937 ₿0.00000093	0.39	$98.53M ₿1.55K	$0.06154 ₿0.00000098	$0.05907 ₿0.00000087	$321.26K ₿5.03	$98.53M ₿1.55K	$98.53M ₿1.55K
280	River RIVER	$5.02 ₿0.000078	-3.92	$98.06M ₿1.54K	$5.48 ₿0.000083	$4.79 ₿0.000077	$9.85M ₿154.36	$500.31M ₿7.84K	$98.06M ₿1.54K
281	Nockchain NOCK	$0.04472 ₿0.00000070	-14.00	$98.01M ₿1.54K	$0.05577 ₿0.00000083	$0.03971 ₿0.00000061	$2.9M ₿45.44	$192.9M ₿3.02K	$98.01M ₿1.54K
282	Micron Technology (Ondo Tokenized Stock) MUON	$1,055.16 ₿0.016	-0.65	$97.52M ₿1.53K	$1,087.02 ₿0.017	$1,042.48 ₿0.015	$1.24M ₿19.35	$97.52M ₿1.53K	$97.52M ₿1.53K
283	Sentient SENT	$0.01326 ₿0.00000020	-5.42	$95.98M ₿1.5K	$0.01454 ₿0.00000021	$0.01306 ₿0.00000020	$10.39M ₿162.69	$455.63M ₿7.14K	$95.98M ₿1.5K
284	Elrond EGLD	$3.16 ₿0.000049	-8.28	$95.15M ₿1.49K	$3.47 ₿0.000052	$3.15 ₿0.000049	$11.67M ₿182.93	$95.15M ₿1.49K	$95.15M ₿1.49K
285	RaveDAO RAVE	$0.3731 ₿0.0000058	-7.18	$94.29M ₿1.48K	$0.4499 ₿0.0000068	$0.3663 ₿0.0000058	$19.15M ₿300	$373.44M ₿5.85K	$94.29M ₿1.48K
286	Horizen ZEN	$5.16 ₿0.000080	-6.01	$93.54M ₿1.47K	$5.61 ₿0.000086	$5.08 ₿0.000081	$22.05M ₿345.47	$108.52M ₿1.7K	$93.54M ₿1.47K
287	SoSoValue SOSO	$0.2995 ₿0.0000046	-5.50	$93.53M ₿1.47K	$0.3169 ₿0.0000048	$0.2984 ₿0.0000046	$3.39M ₿53.16	$299.79M ₿4.7K	$93.53M ₿1.47K
288	Livepeer LPT	$1.87 ₿0.000029	-5.51	$92.92M ₿1.46K	$2.02 ₿0.000030	$1.82 ₿0.000029	$14.8M ₿231.6	$92.92M ₿1.46K	$92.92M ₿1.46K
289	Instadapp FLUID	$1.18 ₿0.000018	-8.24	$92.26M ₿1.45K	$1.31 ₿0.000019	$1.16 ₿0.000018	$2.34M ₿37.09	$118.36M ₿1.85K	$92.26M ₿1.45K
290	GRX Chain GRX	$9.54 ₿0.00014	-0.01	$90.72M ₿1.36K	$9.54 ₿0.00014	$9.53 ₿0.00014	$29.98M ₿447.76	$95.35M ₿1.42K	$90.72M ₿1.36K
291	InfiniFi USD IUSD	$0.9994 ₿0.000015	-0.03	$90.1M ₿1.41K	$0.9997 ₿0.000016	$0.9993 ₿0.000014	$82.73 ₿0	$90.1M ₿1.41K	$90.1M ₿1.41K
292	Reserve Rights Token RSR	$0.001424 ₿0.000000022	-9.19	$89.13M ₿1.4K	$0.001581 ₿0.000000023	$0.001384 ₿0.000000022	$7.81M ₿122.26	$142.49M ₿2.23K	$89.13M ₿1.4K
293	Synthetix Network Token SNX	$0.2583 ₿0.0000040	-6.19	$89.01M ₿1.39K	$0.2796 ₿0.0000042	$0.2556 ₿0.0000040	$8.53M ₿133.65	$89.12M ₿1.4K	$89.01M ₿1.39K
294	Arkham ARKM	$0.1369 ₿0.0000021	-1.42	$87.69M ₿1.38K	$0.1545 ₿0.0000023	$0.1335 ₿0.0000020	$24.45M ₿382.58	$136.84M ₿2.15K	$87.69M ₿1.38K
295	Cap USD CUSD	$0.9996 ₿0.000015	-0.01*	$86.94M ₿1.36K	$0.9996 ₿0.000016	$0.9996 ₿0.000014	$146.17 ₿0	$86.94M ₿1.36K	$86.94M ₿1.36K
296	Pleasing Gold PGOLD	$4,464.25 ₿0.069	-0.30	$86.87M ₿1.36K	$4,518.37 ₿0.072	$4,427.26 ₿0.066	$7.73 ₿0	$86.87M ₿1.36K	$86.87M ₿1.36K
297	JUSD JUSD	$0.999 ₿0.000015	0.03	$86.14M ₿1.35K	$0.999 ₿0.000016	$0.9985 ₿0.000014	$136.15K ₿2.13	$50.05B ₿784.89K	$86.14M ₿1.35K
298	USDA USDA	$0.9843 ₿0.000015	-0.58	$85.62M ₿1.34K	$0.9904 ₿0.000015	$0.9437 ₿0.000014	$691.86K ₿10.83	$85.62M ₿1.34K	$85.62M ₿1.34K
299	Stronghold Token SHX	$0.004851 ₿0.000000075	-2.37	$85.5M ₿1.34K	$0.005435 ₿0.000000081	$0.00468 ₿0.000000074	$1.23M ₿19.23	$483.91M ₿7.58K	$85.5M ₿1.34K
300	EXOD EXOD	$8.18 ₿0.00012	0	$85.45M ₿1.34K	$8.18 ₿0.00013	$8.18 ₿0.00012	$0	$85.45M ₿1.34K	$85.45M ₿1.34K
301	Kinetiq KNTQ	$0.3041 ₿0.0000047	4.30	$85.28M ₿1.34K	$0.3308 ₿0.0000050	$0.279 ₿0.0000042	$9.98M ₿156.28	$304.07M ₿4.76K	$85.28M ₿1.34K
302	RIF Token RIF	$0.08514 ₿0.0000013	-2.97	$85.14M ₿1.33K	$0.0907 ₿0.0000013	$0.08208 ₿0.0000012	$8.07M ₿126.42	$85.14M ₿1.33K	$85.14M ₿1.33K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}