Страница результатов 3 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
201	Decred DCR	$18.86 ₿0.00036	-1.27	$324.37M ₿5.82K	$20.13 ₿0.00037	$18.62 ₿0.00036	$4.41M ₿45.63	$324.37M ₿7.65K	$324.37M ₿5.82K
202	Binance-Peg Dogecoin DOGE	$0.1238 ₿0.0000026	-0.39	$317.66M ₿0	$0.1279 ₿0.0000027	$0.1226 ₿0.0000026	$3.59M ₿54.74	$317.66M	$317.66M ₿0
203	Basic Attention Token BAT	$0.2118 ₿0.0000044	-4.62	$317.08M ₿6.64K	$0.2252 ₿0.0000047	$0.2103 ₿0.0000044	$23.93M ₿1.23K	$317.99M ₿6.67K	$317.08M ₿6.64K
204	BENQI Liquid Staked AVAX SAVAX	$15.71 ₿0.00077	-0.45	$314.71M ₿5.14K	$16.29 ₿0.00078	$15.5 ₿0.00076	$1.46M ₿25.86	$314.71M ₿5.14K	$314.71M ₿5.14K
205	Binance-Peg BUSD BUSD	$0.9998 ₿0.000014	-0.49	$312.43M ₿0	$1.01 ₿0.000014	$0.9891 ₿0.000014	$3.13M ₿133.07	$312.43M ₿6.23K	$312.43M ₿0
206	Pendle PENDLE	$1.89 ₿0.000096	-0.63	$311.72M ₿9.16K	$1.95 ₿0.000098	$1.85 ₿0.000087	$44.95M ₿1.99K	$533.26M ₿24.43K	$311.72M ₿9.16K
207	USX USX	$0.9991	-0.01*	$310.01M	$0.9995	$0.9991	$2.31M	$310.01M	$310.01M
208	The Sandbox SAND	$0.1157 ₿0.0000087	-0.95	$302.58M ₿19.71K	$0.1188 ₿0.0000091	$0.1143 ₿0.0000086	$21.82M ₿1.56K	$347.36M ₿26.26K	$302.58M ₿19.71K
209	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,181.51	-0.34	$299.32M	$3,303.19	$3,153.97	$205.63K	$299.32M	$299.32M
210	dogwifhat WIF	$0.2934 ₿0.000049	-7.29	$292.93M ₿49.99K	$0.3227 ₿0.000056	$0.2922 ₿0.000049	$119.49M ₿7.3K	$292.93M ₿49.99K	$292.93M ₿49.99K
211	Sonic S	$0.07719	-1.54	$292.17M	$0.08051	$0.07711	$33.02M	$299.94M	$292.17M
212	Fartcoin FARTCOIN	$0.293	-5.95	$292.55M	$0.3174	$0.2925	$78.04M	$292.55M	$292.55M
214	Humanity H	$0.159	-1.82	$290.35M	$0.1732	$0.1549	$53.03M	$1.59B	$290.35M
215	Unit Bitcoin UBTC	$87,658	-0.11	$286.8M	$90,227	$86,779	$68.65M	$1.84T	$286.8M
216	Gala GALA	$0.006097 ₿0.00000084	-2.68	$286.21M ₿31.94K	$0.006332 ₿0.00000094	$0.006034 ₿0.00000083	$28.22M ₿3.63K	$286.21M ₿31.94K	$286.21M ₿31.94K
217	Wrapped HYPE WHYPE	$26.11	3.61	$284.35M	$26.21	$24.87	$75.83M	$281.51M	$284.35M
218	Vision VSN	$0.08034	2.21	$283.27M	$0.08056	$0.07845	$34.67M	$337.23M	$283.27M
219	Helium HNT	$1.51 ₿0.000079	0.22	$280.9M ₿12.94K	$1.51 ₿0.000082	$1.47 ₿0.000078	$4.18M ₿718.39	$336.2M ₿17.65K	$280.9M ₿12.94K
220	Frax Ether FRXETH	$2,919.62 ₿0.051	-0.36	$279.31M ₿13K	$3,034.89 ₿0.051	$2,896.57 ₿0.050	$1.79M ₿97.69	$279.31M ₿13K	$279.31M ₿13K
221	Frax FRAX	$0.9916 ₿0.000014	0.06	$278.01M ₿9.54K	$0.9935 ₿0.000014	$0.9902 ₿0.000014	$1.57M ₿607.03	$278.01M ₿9.54K	$278.01M ₿9.54K
222	Mantle Restaked ETH CMETH	$3,169.81	-0.59	$276.12M	$3,304.57	$3,145.8	$5.39M	$276.12M	$276.12M
223	Theta Network THETA	$0.2717 ₿0.000039	-1.03	$272.11M ₿39.59K	$0.2795 ₿0.000042	$0.2665 ₿0.000039	$15.37M ₿2.97K	$272.11M ₿39.59K	$272.11M ₿39.59K
224	Kinesis Silver KAG	$72.41 ₿0.00041	-9.41	$269.51M ₿1.45K	$83.56 ₿0.00041	$72.41 ₿0.00039	$5.62M ₿6.66	$269.51M	$269.51M ₿1.45K
225	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,936.62	-0.38	$268.72M	$3,046.32	$2,914.72	$9.7M	$268.72M	$268.72M
226	Нео NEO	$3.79 ₿0.00028	1.11	$267.7M ₿20.14K	$3.88 ₿0.00029	$3.67 ₿0.00027	$16.03M ₿2.25K	$379.55M ₿28.56K	$267.7M ₿20.14K
227	Fidelity Digital Interest Token FDIT	$1	0	$264.07M	$1	$1	$0	$264.07M	$264.07M
228	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$263.34M	$1.09	$1.09	$0	$263.34M	$263.34M
229	Gate Wrapped BTC GTBTC	$87,485	-0.53	$262.43M	$90,242	$87,258	$251.3K	$262.43M	$262.43M
230	Aster Staked BNB ASBNB	$904.68	-0.74	$261.9M	$921.97	$896.61	$114K	$261.9M	$261.9M
231	Wrapped STX (Velar) WSTX	$0.2604	3.19	$260.42M	$0.2641 ₿0.	$0.2523 ₿0.	$1.76K ₿0	$260.42M	$260.42M
232	ZKsync ZK	$0.03007 ₿0.0000055	-1.95	$257.57M	$0.03089	$0.02949	$18.75M	$631.32M	$257.57M
233	MimbleWimbleCoin MWC	$23.21 ₿0.00019	-0.60	$256.65M ₿2.15K	$23.42 ₿0.	$22.77 ₿0.	$142.66K ₿0	$256.66M ₿2.15K	$256.65M ₿2.15K
234	Vaulta A	$0.1578	-0.61	$254.49M	$0.1628	$0.1551	$19.64M	$331.35M	$254.49M
235	Binance Wrapped BTC BBTC	$87,643 ₿0.99	0.39	$254.15M ₿0	$89,477 ₿0.	$86,066 ₿0.	$5.36K ₿0	$254.15M ₿2.89K	$254.15M ₿0
236	Undeads Games UDS	$2.47	5.12	$253.27M	$2.48	$2.35	$1.13M	$618.38M	$253.27M
237	LayerZero ZRO	$1.25	0.16	$252.36M	$1.29	$1.24	$21.07M	$1.25B	$252.36M
238	SwissBorg BORG	$0.2561 ₿0.0000036	-3.69	$251.41M ₿3.62K	$0.2796 ₿0.0000038	$0.2529 ₿0.0000035	$930.13K ₿25.58	$251.41M ₿3.62K	$251.41M ₿3.62K
239	Compound Governance Token COMP	$25.93 ₿0.0010	-1.57	$251.02M ₿7K	$26.35 ₿0.0010	$25.7 ₿0.0010	$18.8M ₿632.52	$259.64M ₿10.21K	$251.02M ₿7K
240	Raydium RAY	$0.9285 ₿0.000027	-0.82	$249.52M ₿7.33K	$0.9557 ₿0.000029	$0.9154 ₿0.000027	$20.51M ₿352.53	$515.61M ₿15.49K	$249.52M ₿7.33K
241	BTSE Token BTSE	$1.52 ₿0.000011	-0.46	$245.55M ₿1.8K	$1.54 ₿0.000011	$1.51 ₿0.000010	$9.2M ₿0.06	$303.03M ₿2.22K	$245.55M ₿1.8K
242	Staked USDai SUSDAI	$1.06	0.02	$245.37M	$1.06 ₿0.	$1.06 ₿0.	$616.64K ₿0	$245.37M	$245.37M
243	Mantle Bridged WETH (Mantle) WETH	$2,926.84 ₿0.050	-0.74	$245.04M ₿0	$3,045.77 ₿0.051	$2,870.87 ₿0.050	$2.55M ₿272.2	$245.04M	$245.04M ₿0
244	Stable STABLE	$0.01344	5.37	$241.92M	$0.01386	$0.01235	$30.75M	$1.34B	$241.92M
245	Monad MON	$0.02199 ₿0.00000024	-0.55	$238.26M	$0.02441 ₿0.	$0.02075 ₿0.	$151.17M ₿0	$2.2B	$238.26M
246	Decentraland MANA	$0.1236 ₿0.0000086	-0.37	$237.21M ₿16.16K	$0.1261 ₿0.0000091	$0.1214 ₿0.0000086	$20.38M ₿1.63K	$271.08M ₿19.02K	$237.21M ₿16.16K
247	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$3,587.49	-0.47	$234.76M	$3,726.96 ₿0.	$3,558.82 ₿0.	$399.06K ₿0	$234.76M	$234.76M
248	Zebec Network ZBCN	$0.00241	-4.44	$233.52M	$0.00255	$0.002411	$11.4M	$240.96M	$233.52M
249	Arweave AR	$3.54 ₿0.00044	-4.86	$232.15M ₿28.72K	$3.77 ₿0.00046	$3.51 ₿0.00043	$26.87M ₿462.18	$232.15M ₿28.72K	$232.15M ₿28.72K
250	EOS EOS	$0.3572 ₿0.000015	124.57	$229.77M ₿17.23K	$0.4459 ₿0.000015	$0.155 ₿0.000014	$228.3K ₿2.6K	$751.52M	$229.77M ₿17.23K
251	Noble USDC USDC.N	$0.9997	0.01*	$228.38M	$1 ₿0.	$0.9961 ₿0.	$437.26K ₿0	$228.37M	$228.38M
252	RealLink REAL	$0.07448 ₿0.00000012	-0.04	$227.25M ₿0	$0.07725 ₿0.00000012	$0.07363 ₿0.00000012	$6.87M ₿2.86	$227.25M ₿65.76	$227.25M ₿0
253	Quantum Resistant Ledger QRL	$2.91 ₿0.0000048	5.11	$225.59M ₿380.5	$3.02 ₿0.0000048	$2.61 ₿0.0000045	$305.33K ₿14.22	$225.59M ₿512.23	$225.59M ₿380.5
254	Superbridge Bridged wstETH (Base) WSTETH	$3,588.17	-0.46	$224.69M	$3,726.49 ₿0.	$3,563.44 ₿0.	$968.5K ₿0	$224.69M	$224.69M
255	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	0.01*	$224.27M	$1.19	$1.15	$36.76M	$224.5M	$224.27M
256	Ape and Pepe APEPE	$0.00000106	-3.94	$221.45M	$0.0000011 ₿0.	$0.00000106 ₿0.	$15.42M ₿0	$221.45M	$221.45M
257	Bybit Staked SOL BBSOL	$138.86	-0.88	$221.42M	$145.33	$138.03	$822.65K	$221.42M	$221.42M
258	USDa USDA	$0.9891	-0.21	$220.18M	$0.9912	$0.986	$70.04K	$220.18M	$220.18M
259	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
260	0G 0G	$1.03	5.00	$218.99M	$1.12	$0.9317	$59.79M	$1.03B	$218.99M
261	Drift Staked SOL DSOL	$143.97	-0.78	$217.1M	$150.36	$143.24	$8.29K	$217.1M	$217.1M
262	AUSD AUSD	$0.9992	0.01*	$216.26M	$1	$0.9985	$57.4M	$216.26M	$216.26M
263	Terra LUNC	$0.00003927 ₿0.0000000018	-3.71	$214.76M ₿10.87K	$0.00004094 ₿0.0000000019	$0.00003872 ₿0.0000000018	$20.53M ₿588.86	$254.13M ₿12.69K	$214.76M ₿10.87K
264	WeFi WFI	$2.76	0.93	$212.64M	$2.77	$2.69	$3.86M	$2.76B	$212.64M
265	eCash XEC	$0.00001054 ₿0.0000000010	-1.59	$210.43M ₿19.98K	$0.00001078 ₿0.0000000010	$0.00001049 ₿0.0000000010	$4.73M ₿358.24	$210.43M ₿21.31K	$210.43M ₿19.98K
266	Falcon Finance FF	$0.08977	-5.40	$210.42M	$0.09664	$0.0893	$10.55M	$899.24M	$210.42M
267	Loaded Lions LION	$0.006863	0.95	$210.31M	$0.00695 ₿0.	$0.006689 ₿0.	$908.53K ₿0	$686.33M	$210.31M
268	Blockchain Capital BCAP	$22.94	0	$209.03M	$22.94	$22.94	$0	$209.03M	$209.03M
269	Polygon Bridged WBTC (Polygon POS) WBTC	$87,465	-0.26	$207.46M	$90,021	$86,668	$3.29M	$207.46M	$207.46M
270	Savings Dai SDAI	$1.17 ₿0.000015	0.05	$205.52M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$66.17K ₿444.44	$205.52M ₿14.46K	$205.52M ₿0
271	Cheems Token CHEEMS	$0.0000009933 ₿0.00000000000067	-0.14	$202.39M ₿0	$0.0000009999 ₿0.00000000000076	$0.0000009724 ₿0.00000000000058	$1.4M ₿0.49	$202.39M	$202.39M ₿0
272	Golem GLM	$0.2012 ₿0.0000076	-1.65	$201.1M ₿7.62K	$0.2047 ₿0.0000080	$0.1997 ₿0.0000076	$5.84M ₿224.55	$201.1M ₿7.62K	$201.1M ₿7.62K
273	1inch 1INCH	$0.1427 ₿0.0000081	-3.85	$199.8M ₿9.3K	$0.1501 ₿0.0000085	$0.1428 ₿0.0000080	$13.31M ₿675.32	$214.25M ₿12.17K	$199.8M ₿9.3K
274	The Vault Staked SOL VSOL	$141.56	1.04	$198.29M	$147.34 ₿0.	$138.66 ₿0.	$34.78K ₿0	$198.29M	$198.29M
275	Wrapped AVAX WAVAX	$12.67 ₿0.00067	-0.50	$198.17M ₿0	$13.12 ₿0.00069	$12.53 ₿0.00066	$152.22M ₿255.78	$198.17M	$198.17M ₿0
276	Instadapp FLUID	$2.55 ₿0.000028	-1.07	$197.4M ₿512.01	$2.65 ₿0.000029	$2.54 ₿0.000028	$2.47M ₿0.61	$255.54M ₿2.85K	$197.4M ₿512.01
277	Thorchain RUNE	$0.5529 ₿0.00010	-0.59	$194.27M ₿34.56K	$0.5715 ₿0.00010	$0.5473 ₿0.00010	$46.23M ₿5.37K	$235.23M ₿42.91K	$194.27M ₿34.56K
278	Immutable IMX	$0.2343 ₿0.000037	-2.86	$193.63M ₿53.58K	$0.2448 ₿0.000039	$0.2332 ₿0.000037	$19.87M ₿841.95	$468.66M ₿75.31K	$193.63M ₿53.58K
279	Treehouse ETH TETH	$3,599.4	-0.44	$192.71M	$3,743.78	$3,570.42	$414.5K	$192.71M	$192.71M
280	Legacy Token LGCT	$0.02029	-34.80	$192.54M	$0.03551	$0.01998	$245.38K	$544.51M	$192.54M
281	Ethena Staked ENA SENA	$0.2149	0.92	$190.96M	$0.2218 ₿0.	$0.2089 ₿0.	$64.91K ₿0	$190.96M	$190.96M
282	Kamino KMNO	$0.05318	2.28	$190.48M	$0.05331	$0.05036	$12.59M	$531.94M	$190.48M
283	EigenCloud (prev. EigenLayer) EIGEN	$0.3845 ₿0.00015	-1.93	$190.43M	$0.4075	$0.3816	$35.88M	$685.17M ₿258.73K	$190.43M
284	Ultima ULTIMA	$5,031.17 ₿0.070	-2.72	$189.65M ₿1.9K	$5,184.76 ₿0.	$4,960.34 ₿0.	$11.7M ₿0	$502.08M ₿7.04K	$189.65M ₿1.9K
285	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
286	MX Token MX	$2.03 ₿0.000079	-0.37	$187.18M ₿7.89K	$2.04 ₿0.000084	$2.02 ₿0.000070	$24.95M ₿907.8	$832.5M ₿34.19K	$187.18M ₿7.89K
287	InfiniFi USD IUSD	$0.9994	-0.06	$186.93M	$1	$0.9973	$117.72K	$186.93M	$186.93M
288	APEcoin APE	$0.2043 ₿0.000023	-3.43	$185.76M ₿14.95K	$0.2131 ₿0.000024	$0.202 ₿0.000023	$19.82M ₿1.23K	$204.44M ₿23.81K	$185.76M ₿14.95K
289	Zora ZORA	$0.04147	1.17	$185.43M	$0.04415	$0.03982	$58.73M	$414.83M	$185.43M
290	Strata Senior USDe SRUSDE	$1.01	0.28	$184.24M	$1.01	$1	$3.39K	$184.24M	$184.24M
291	Staked Cap USD STCUSD	$1.04	-0.10	$184.18M	$1.05	$1.04	$8.2	$184.18M	$184.18M
292	Walrus WAL	$0.1182	-3.57	$182.55M	$0.1226	$0.117	$8.24M	$591.02M	$182.55M
293	Lombard BARD	$0.7949	-0.73	$179.03M	$0.8063	$0.7833	$8.24M	$795.69M	$179.03M
294	Cronos Bridged USDC (Cronos) USDC	$0.9952 ₿0.000014	-0.63	$178.85M ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$357.4K ₿192.08	$178.85M	$178.85M ₿0
295	Wormhole W	$0.03431 ₿0.000011	-2.18	$177.48M ₿21.52K	$0.03557 ₿0.000012	$0.03393 ₿0.000011	$16.55M ₿4.68K	$343.04M ₿119.53K	$177.48M ₿21.52K
296	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.02	$175.96M	$1.17	$1.14	$41.7M	$175.96M	$175.96M
297	Solv Protocol Staked BTC XSOLVBTC	$87,183	0.21	$175.44M	$89,738	$86,079	$12.59K	$175.44M	$175.44M
298	OriginTrail TRAC	$0.392 ₿0.000016	-0.96	$175.4M ₿6.61K	$0.4134 ₿0.000016	$0.3862 ₿0.000015	$3.79M ₿71.98	$196.08M ₿8.19K	$175.4M ₿6.61K
299	UCHAIN UCN	$1,750.55	0.13	$175.05M	$1,750.97	$1,743.83	$11.34M	$175.05M	$175.05M
300	Elrond EGLD	$5.92 ₿0.00076	-5.96	$171.85M ₿20.46K	$6.3 ₿0.00079	$5.88 ₿0.00075	$10.62M ₿398.24	$171.85M ₿20.46K	$171.85M ₿20.46K
301	Aster USDF USDF	$0.9974	-0.04	$171.32M	$0.9989	$0.9961	$412.03K	$171.32M	$171.32M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}