Страница результатов 3 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	SwissBorg BORG	$0.1515 ₿0.0000024	0.32	$148.85M ₿2.38K	$0.1536 ₿0.0000024	$0.1478 ₿0.0000023	$205.32K ₿3.28	$148.85M ₿2.38K	$148.85M ₿2.38K
203	Unibase UB	$0.06039 ₿0.00000097	-35.62	$148.16M ₿2.37K	$0.09511 ₿0.0000015	$0.05827 ₿0.00000093	$36.83M ₿591.93	$592.65M ₿9.47K	$148.16M ₿2.37K
204	Zano ZANO	$9.59 ₿0.00015	3.06	$147.1M ₿2.35K	$9.89 ₿0.00015	$9.3 ₿0.00014	$1.63M ₿26.04	$147.1M ₿2.35K	$147.1M ₿2.35K
205	Onyxcoin XCN	$0.003792 ₿0.000000060	-1.92	$146.33M ₿2.34K	$0.003866 ₿0.000000061	$0.003786 ₿0.000000060	$4.84M ₿77.26	$202.67M ₿3.24K	$146.33M ₿2.34K
206	Нео NEO	$2.06 ₿0.000032	-0.14	$145.36M ₿2.32K	$2.09 ₿0.000033	$2.03 ₿0.000032	$7.03M ₿112.26	$206.1M ₿3.3K	$145.36M ₿2.32K
207	Theta Network THETA	$0.1455 ₿0.0000023	-1.05	$145.28M ₿2.32K	$0.1484 ₿0.0000023	$0.1433 ₿0.0000023	$5.77M ₿92.19	$145.28M ₿2.32K	$145.28M ₿2.32K
208	Fidelity Digital Interest Token FDIT	$1 ₿0.000015	0	$144.2M ₿2.31K	$1 ₿0.000016	$1 ₿0.000015	$0	$144.2M ₿2.31K	$144.2M ₿2.31K
209	Lido Earn ETH EARNETH	$1,685.38 ₿0.026	-0.36	$144.11M ₿2.3K	$1,691.73 ₿0.026	$1,658.29 ₿0.026	$9.67K ₿0.12	$144.11M ₿2.3K	$144.11M ₿2.3K
210	Thorchain RUNE	$0.4186 ₿0.0000066	-0.69	$141.53M ₿2.26K	$0.4263 ₿0.0000068	$0.4137 ₿0.0000066	$25.03M ₿400.41	$148.16M ₿2.37K	$141.53M ₿2.26K
211	edgeX EDGE	$0.3962 ₿0.0000063	4.15	$138.77M ₿2.22K	$0.3993 ₿0.0000063	$0.3605 ₿0.0000057	$7.86M ₿125.64	$396.49M ₿6.34K	$138.77M ₿2.22K
212	Spiko Amundi Overnight Swap Fund SAFO	$1.01 ₿0.000016	0.01	$138.72M ₿2.22K	$1.01 ₿0.000016	$1.01 ₿0.000016	$0	$138.72M ₿2.22K	$138.72M ₿2.22K
213	The Sandbox SAND	$0.05201 ₿0.00000083	-1.45	$138.59M ₿2.22K	$0.05322 ₿0.00000085	$0.05158 ₿0.00000082	$13.43M ₿214.63	$155.88M ₿2.49K	$138.59M ₿2.22K
214	Nexus NEX	$0.00000229 ₿0.000000000036	-5.50	$137.12M ₿2.19K	$0.00000242 ₿0.000000000038	$0.000002269 ₿0.000000000036	$605.12K ₿9.67	$228.54M ₿3.65K	$137.12M ₿2.19K
215	APEcoin APE	$0.1362 ₿0.0000021	-0.45	$136.03M ₿2.17K	$0.137 ₿0.0000021	$0.1299 ₿0.0000020	$18.65M ₿276.57	$136.03M ₿2.17K	$136.03M ₿2.17K
216	Decentraland MANA	$0.06979 ₿0.0000011	-1.73	$134.83M ₿2.16K	$0.07199 ₿0.0000011	$0.06961 ₿0.0000011	$10.8M ₿172.74	$152.81M ₿2.44K	$134.83M ₿2.16K
217	EUR CoinVertible EURCV	$1.14 ₿0.000018	-0.49	$134.8M ₿2.15K	$1.14 ₿0.000018	$1.13 ₿0.000018	$11.67M ₿186.57	$134.8M ₿2.15K	$134.8M ₿2.15K
218	Strategy PP Variable xStock STRCX	$92.13 ₿0.0014	-1.11	$134.08M ₿2.14K	$93.17 ₿0.0014	$91.44 ₿0.0014	$132.38K ₿2.12	$247.74M ₿3.96K	$134.08M ₿2.14K
219	Tradable LatAm Fintech SSTN PC0000097	$1 ₿0.000015	0	$134M ₿2.14K	$1 ₿0.000016	$1 ₿0.000015	$0	$134M ₿2.14K	$134M ₿2.14K
220	Genius GENIUS	$0.3951 ₿0.0000063	8.29	$132.75M ₿2.12K	$0.3992 ₿0.0000063	$0.3642 ₿0.0000058	$15.9M ₿253.31	$377.62M ₿6.04K	$132.75M ₿2.12K
221	Railgun RAIL	$2.3 ₿0.000036	-1.19	$132.5M ₿2.12K	$2.33 ₿0.000037	$2.27 ₿0.000036	$195.96K ₿3.13	$132.5M ₿2.12K	$132.5M ₿2.12K
222	Basic Attention Token BAT	$0.08843 ₿0.0000014	0.70	$132.26M ₿2.11K	$0.0903 ₿0.0000014	$0.08575 ₿0.0000013	$15.57M ₿248.96	$132.63M ₿2.12K	$132.26M ₿2.11K
223	Arweave AR	$2 ₿0.000031	2.20	$131.12M ₿2.1K	$2.04 ₿0.000032	$1.91 ₿0.000030	$12.86M ₿206.15	$131.12M ₿2.1K	$131.12M ₿2.1K
224	OriginTrail TRAC	$0.2932 ₿0.0000046	-2.05	$130.76M ₿2.09K	$0.3015 ₿0.0000048	$0.2902 ₿0.0000046	$2.29M ₿36.58	$146.18M ₿2.34K	$130.76M ₿2.09K
225	Fartcoin FARTCOIN	$0.1302 ₿0.0000020	6.91	$129.15M ₿2.06K	$0.1325 ₿0.0000021	$0.119 ₿0.0000019	$17.78M ₿284.64	$129.15M ₿2.06K	$129.15M ₿2.06K
226	BCGame Coin BC	$0.01247 ₿0.00000019	0.67	$125.55M ₿2.01K	$0.01268 ₿0.00000020	$0.01198 ₿0.00000019	$210.95K ₿3.37	$125.55M ₿2.01K	$125.55M ₿2.01K
227	Billions Network BILL	$0.05153 ₿0.00000082	-3.91	$125.07M ₿2K	$0.05363 ₿0.00000085	$0.05019 ₿0.00000080	$19.29M ₿308.37	$515.13M ₿8.24K	$125.07M ₿2K
228	Ozone Chain OZO	$0.1301 ₿0.0000020	-0.24	$125.04M ₿2K	$0.1306 ₿0.0000020	$0.13 ₿0.0000020	$131.41K ₿2.1	$130.13M ₿2.08K	$125.04M ₿2K
229	dYdX DYDX	$0.1439 ₿0.0000023	8.11	$121.45M ₿1.94K	$0.1541 ₿0.0000024	$0.1285 ₿0.0000020	$25.15M ₿401.95	$137.89M ₿2.2K	$121.45M ₿1.94K
230	Theo Short Duration US Treasury Fund THBILL	$1.02 ₿0.000016	0.20	$121.22M ₿1.94K	$1.02 ₿0.000016	$1.02 ₿0.000016	$415.05K ₿6.56	$121.22M ₿1.94K	$121.22M ₿1.94K
231	Flying Tulip FT	$0.09878 ₿0.0000015	-0.06	$121.03M ₿1.94K	$0.09921 ₿0.0000015	$0.09713 ₿0.0000015	$318.81K ₿5.1	$986.38M ₿15.77K	$121.03M ₿1.94K
232	CASH CASH	$0.9992 ₿0.000015	-0.02	$120.54M ₿1.93K	$1 ₿0.000016	$0.9698 ₿0.000015	$2.02M ₿32.1	$120.54M ₿1.93K	$120.54M ₿1.93K
233	Vision VSN	$0.03241 ₿0.00000051	-0.74	$120.39M ₿1.93K	$0.03265 ₿0.00000052	$0.03146 ₿0.00000050	$356.03K ₿5.68	$135.59M ₿2.17K	$120.39M ₿1.93K
234	STP Network AWE	$0.06085 ₿0.00000097	-0.48	$118.15M ₿1.89K	$0.06354 ₿0.0000010	$0.05847 ₿0.00000093	$7.54M ₿120.56	$118.15M ₿1.89K	$118.15M ₿1.89K
235	Shuffle SHFL	$0.2767 ₿0.0000044	-5.10	$117.53M ₿1.88K	$0.2926 ₿0.0000047	$0.2763 ₿0.0000044	$564.86K ₿9.03	$255.2M ₿4.08K	$117.53M ₿1.88K
237	Saturn Dollar USDAT	$0.9997 ₿0.000015	0.01*	$116.34M ₿1.86K	$1 ₿0.000016	$0.9994 ₿0.000015	$1.43M ₿22.79	$116.34M ₿1.86K	$116.34M ₿1.86K
238	Immutable IMX	$0.1378 ₿0.0000022	3.81	$116.02M ₿1.85K	$0.1394 ₿0.0000022	$0.1299 ₿0.0000020	$8.89M ₿139.08	$275.44M ₿4.4K	$116.02M ₿1.85K
239	Gala GALA	$0.002402 ₿0.000000038	-2.59	$116.02M ₿1.86K	$0.002478 ₿0.000000039	$0.00238 ₿0.000000038	$16.84M ₿269.17	$116.02M ₿1.86K	$116.02M ₿1.86K
240	RE RE	$0.7185 ₿0.000011	-11.31	$115.82M ₿1.85K	$0.8596 ₿0.000013	$0.7085 ₿0.000011	$92.02M ₿1.5K	$725.69M ₿11.6K	$115.82M ₿1.85K
241	Apollo Diversified Credit Securitize Fund ACRED	$1,100.08 ₿0.017	0.04	$114.81M ₿1.83K	$1,100.21 ₿0.017	$1,099.6 ₿0.017	$0	$114.81M ₿1.83K	$114.81M ₿1.83K
242	Tradable Singapore Fintech SSL PC0000023	$1 ₿0.000015	0	$114.5M ₿1.83K	$1 ₿0.000016	$1 ₿0.000015	$0	$114.5M ₿1.83K	$114.5M ₿1.83K
243	Aster USDF USDF	$0.9983 ₿0.000015	0.01*	$114.35M ₿1.83K	$0.9986 ₿0.000016	$0.9981 ₿0.000015	$9.22K ₿0.15	$114.35M ₿1.83K	$114.35M ₿1.83K
244	Frax USD FRXUSD	$0.9999 ₿0.000015	0.06	$113.81M ₿1.82K	$1 ₿0.000016	$0.9992 ₿0.000015	$2.69M ₿42.97	$113.82M ₿1.82K	$113.81M ₿1.82K
245	Story IP	$0.3166 ₿0.0000050	2.13	$112.61M ₿1.8K	$0.3303 ₿0.0000052	$0.2988 ₿0.0000047	$35.53M ₿568.72	$325.58M ₿5.2K	$112.61M ₿1.8K
246	SafePal SFP	$0.2205 ₿0.0000035	-1.60	$110.23M ₿1.76K	$0.2248 ₿0.0000036	$0.219 ₿0.0000034	$1.31M ₿21.01	$110.23M ₿1.76K	$110.23M ₿1.76K
247	Tradable NA Third Party Online Merchant SSTN PC0000015	$1 ₿0.000015	0	$110.23M ₿1.76K	$1 ₿0.000016	$1 ₿0.000015	$0	$110.23M ₿1.76K	$110.23M ₿1.76K
248	BitMart Token BMX	$0.3242 ₿0.0000051	1.86	$110.01M ₿1.76K	$0.3281 ₿0.0000052	$0.3158 ₿0.0000050	$9.68M ₿154.76	$207.25M ₿3.31K	$110.01M ₿1.76K
249	Ribbita by Virtuals TIBBIR	$0.1088 ₿0.0000017	5.81	$109.56M ₿1.75K	$0.1106 ₿0.0000017	$0.102 ₿0.0000016	$1.06M ₿16.97	$109.56M ₿1.75K	$109.56M ₿1.75K
250	ZKsync ZK	$0.01098 ₿0.00000017	-1.96	$108.95M ₿1.74K	$0.0112 ₿0.00000017	$0.01064 ₿0.00000017	$8.08M ₿128.21	$229.17M ₿3.66K	$108.95M ₿1.74K
251	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$76.41 ₿0.0012	-0.35	$108.02M ₿1.73K	$77.87 ₿0.0012	$75.16 ₿0.0012	$1.77M ₿28.36	$108.02M ₿1.73K	$108.02M ₿1.73K
252	Convex Finance CVX	$1.18 ₿0.000018	1.34	$107.95M ₿1.73K	$1.19 ₿0.000019	$1.14 ₿0.000018	$4.94M ₿78.98	$117.73M ₿1.88K	$107.95M ₿1.73K
253	Wemix Token WEMIX	$0.2319 ₿0.0000037	-0.52	$107.18M ₿1.71K	$0.2352 ₿0.0000037	$0.2316 ₿0.0000036	$766.86K ₿12.26	$128.1M ₿2.05K	$107.18M ₿1.71K
254	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1 ₿0.000015	0	$106.5M ₿1.7K	$1 ₿0.000016	$1 ₿0.000015	$0	$106.5M ₿1.7K	$106.5M ₿1.7K
255	Avant USD AVUSD	$0.9983 ₿0.000015	0.37	$106.28M ₿1.7K	$1 ₿0.000016	$0.9947 ₿0.000015	$12.63K ₿0.2	$106.28M ₿1.7K	$106.28M ₿1.7K
256	Newton Project AB	$0.001073 ₿0.000000017	0.28	$106.05M ₿1.7K	$0.001075 ₿0.000000017	$0.001068 ₿0.000000017	$1.26M ₿20.16	$106.05M ₿1.7K	$106.05M ₿1.7K
257	KAITO KAITO	$0.4389 ₿0.0000070	-1.60	$105.94M ₿1.69K	$0.4486 ₿0.0000071	$0.4349 ₿0.0000069	$8.6M ₿137.46	$438.88M ₿7.02K	$105.94M ₿1.69K
258	eCash XEC	$0.000005229 ₿0.000000000083	-0.30	$104.61M ₿1.67K	$0.000005249 ₿0.000000000083	$0.000005149 ₿0.000000000082	$2.82M ₿45.12	$104.61M ₿1.67K	$104.61M ₿1.67K
259	Vaulta A	$0.06325 ₿0.0000010	-0.16	$104.38M ₿1.67K	$0.06585 ₿0.0000010	$0.06193 ₿0.00000099	$7.9M ₿126.26	$132.86M ₿2.12K	$104.38M ₿1.67K
260	TAGGER TAG	$0.0009449 ₿0.000000015	0.51	$103M ₿1.65K	$0.0009736 ₿0.000000015	$0.000917 ₿0.000000014	$1.61M ₿25.7	$383.54M ₿6.13K	$103M ₿1.65K
261	SoSoValue SOSO	$0.299 ₿0.0000047	3.95	$102.38M ₿1.64K	$0.2993 ₿0.0000047	$0.286 ₿0.0000045	$3.79M ₿60.54	$299.35M ₿4.79K	$102.38M ₿1.64K
262	Securitize Tokenized AAA CLO Fund STAC	$1,021.11 ₿0.016	0.02	$102.31M ₿1.64K	$1,021.63 ₿0.016	$1,020.34 ₿0.016	$0	$102.31M ₿1.64K	$102.31M ₿1.64K
263	Sentient SENT	$0.01401 ₿0.00000022	1.35	$101.47M ₿1.62K	$0.01438 ₿0.00000023	$0.01359 ₿0.00000021	$7.15M ₿114.3	$481.7M ₿7.7K	$101.47M ₿1.62K
264	Golem GLM	$0.1013 ₿0.0000016	-1.94	$101.24M ₿1.62K	$0.1039 ₿0.0000016	$0.1005 ₿0.0000015	$6M ₿95.92	$101.24M ₿1.62K	$101.24M ₿1.62K
265	StandX DUSD DUSD	$0.9982 ₿0.000015	0.01	$100.36M ₿1.6K	$0.9988 ₿0.000016	$0.997 ₿0.000015	$276.54K ₿4.42	$100.36M ₿1.6K	$100.36M ₿1.6K
266	Cheems Token CHEEMS	$0.0000004922 ₿0.0000000000078	0.41	$100.25M ₿1.6K	$0.0000005054 ₿0.0000000000080	$0.0000004808 ₿0.0000000000077	$904.6K ₿14.46	$100.25M ₿1.6K	$100.25M ₿1.6K
267	Tradable Singapore Fintech SSL PC0000077	$1 ₿0.000015	0	$100M ₿1.6K	$1 ₿0.000016	$1 ₿0.000015	$0	$100M ₿1.6K	$100M ₿1.6K
268	Unity USD UUSD	$0.9989 ₿0.000015	0.02	$99.78M ₿1.6K	$1 ₿0.000016	$0.9952 ₿0.000015	$1.01M ₿16.14	$99.78M ₿1.6K	$99.78M ₿1.6K
269	1inch 1INCH	$0.0701 ₿0.0000011	-0.40	$98.48M ₿1.57K	$0.07096 ₿0.0000011	$0.0692 ₿0.0000011	$10.92M ₿174.52	$105.1M ₿1.68K	$98.48M ₿1.57K
270	Rollbit Coin RLB	$0.05998 ₿0.00000095	-0.06	$98.36M ₿1.57K	$0.06114 ₿0.00000098	$0.05994 ₿0.00000095	$258.28K ₿4.13	$98.36M ₿1.57K	$98.36M ₿1.57K
271	Tokenize Xchange TKX	$1.22 ₿0.000019	-0.49	$97.41M ₿1.56K	$1.22 ₿0.000019	$1.21 ₿0.000019	$1.48K ₿0.02	$121.77M ₿1.95K	$97.41M ₿1.56K
272	Geodnet GEOD	$0.2168 ₿0.0000034	6.16	$97.4M ₿1.56K	$0.2462 ₿0.0000039	$0.2002 ₿0.0000032	$2.05M ₿32.7	$209.01M ₿3.34K	$97.4M ₿1.56K
273	Allora ALLO	$0.4065 ₿0.0000064	1.80	$95.31M ₿1.52K	$0.438 ₿0.0000069	$0.3873 ₿0.0000061	$24.85M ₿397.32	$319.12M ₿5.1K	$95.31M ₿1.52K
274	Kamino KMNO	$0.01939 ₿0.00000031	-4.76	$95.04M ₿1.52K	$0.02086 ₿0.00000033	$0.01935 ₿0.00000030	$6.41M ₿102.53	$193.69M ₿3.1K	$95.04M ₿1.52K
275	QAIT QAIT	$0.02091 ₿0.00000033	0.34	$91.98M ₿1.47K	$0.02121 ₿0.00000034	$0.02072 ₿0.00000033	$4.7M ₿75.19	$209.04M ₿3.34K	$91.98M ₿1.47K
276	Manadia UMXM	$1.95 ₿0.000031	0.67	$91.73M ₿1.47K	$1.96 ₿0.000031	$1.93 ₿0.000030	$12.06M ₿192.89	$585.49M ₿9.36K	$91.73M ₿1.47K
277	TAC TAC	$0.01955 ₿0.00000031	-1.04	$91.04M ₿1.46K	$0.01995 ₿0.00000032	$0.01914 ₿0.00000030	$1.08M ₿17.22	$196.18M ₿3.14K	$91.04M ₿1.46K
278	GRX Chain GRX	$9.55 ₿0.00015	0	$90.84M ₿1.47K	$0	$0	$1.78 ₿0	$95.48M ₿1.55K	$90.84M ₿1.47K
279	Banana For Scale BANANAS31	$0.008988 ₿0.00000014	-4.85	$89.75M ₿1.44K	$0.009498 ₿0.00000015	$0.008717 ₿0.00000013	$8.68M ₿138.71	$89.75M ₿1.44K	$89.75M ₿1.44K
280	Chutes SN64	$16.95 ₿0.00027	2.40	$89.44M ₿1.43K	$17.33 ₿0.00027	$15.7 ₿0.00025	$3.22M ₿51.55	$89.44M ₿1.43K	$89.44M ₿1.43K
281	Four FORM	$0.2331 ₿0.0000037	-1.31	$89.1M ₿1.42K	$0.2363 ₿0.0000037	$0.2282 ₿0.0000036	$3.36M ₿53.66	$133.53M ₿2.14K	$89.1M ₿1.42K
282	Sonic S	$0.02353 ₿0.00000037	-4.41	$89.01M ₿1.42K	$0.02485 ₿0.00000039	$0.02308 ₿0.00000037	$17.87M ₿285.78	$91.38M ₿1.46K	$89.01M ₿1.42K
283	CoW Protocol COW	$0.1537 ₿0.0000024	0.75	$88.92M ₿1.42K	$0.1555 ₿0.0000024	$0.1499 ₿0.0000024	$5M ₿79.92	$153.94M ₿2.46K	$88.92M ₿1.42K
284	WrappedM by M0 WM	$0.9997 ₿0.000015	0.01*	$88.73M ₿1.42K	$0.9999 ₿0.000016	$0.9995 ₿0.000015	$5.84M ₿93.29	$88.73M ₿1.42K	$88.73M ₿1.42K
285	Neutrl USD NUSD	$0.9989 ₿0.000015	-0.02	$88.59M ₿1.42K	$0.9993 ₿0.000016	$0.9986 ₿0.000015	$1.18M ₿18.87	$88.59M ₿1.42K	$88.59M ₿1.42K
286	Aethir ATH	$0.004407 ₿0.000000070	-2.74	$88.53M ₿1.42K	$0.004554 ₿0.000000072	$0.004375 ₿0.000000069	$10.05M ₿160.72	$184.73M ₿2.95K	$88.53M ₿1.42K
287	o1.exchange O	$0.5511 ₿0.0000088	-9.55	$87.16M ₿1.39K	$0.6093 ₿0.0000097	$0.5348 ₿0.0000085	$13.46M ₿215.24	$544.75M ₿8.71K	$87.16M ₿1.39K
288	BNB Attestation Service BAS	$0.03469 ₿0.00000055	15.88	$86.4M ₿1.38K	$0.03511 ₿0.00000056	$0.0298 ₿0.00000047	$4.97M ₿79.41	$345.6M ₿5.53K	$86.4M ₿1.38K
289	Derive DRV	$0.08633 ₿0.0000013	-0.66	$86.38M ₿1.38K	$0.08782 ₿0.0000014	$0.08515 ₿0.0000013	$204.97K ₿3.28	$129.61M ₿2.07K	$86.38M ₿1.38K
290	USDA USDA	$0.9843 ₿0.000015	0.19	$85.53M ₿1.37K	$0.9863 ₿0.000015	$0.9712 ₿0.000015	$185.84K ₿2.97	$85.53M ₿1.37K	$85.53M ₿1.37K
291	EXOD EXOD	$8.18 ₿0.00013	0	$85.45M ₿1.37K	$8.18 ₿0.00013	$8.18 ₿0.00012	$0	$85.45M ₿1.37K	$85.45M ₿1.37K
292	HOME HOME	$0.02082 ₿0.00000033	9.64	$85.35M ₿1.37K	$0.02204 ₿0.00000035	$0.01899 ₿0.00000030	$26.52M ₿424.07	$207.35M ₿3.32K	$85.35M ₿1.37K
293	River RIVER	$4.3 ₿0.000068	-6.99	$84.45M ₿1.35K	$4.63 ₿0.000073	$4.23 ₿0.000067	$4.18M ₿66.84	$430.87M ₿6.88K	$84.45M ₿1.35K
294	would WOULD	$0.08336 ₿0.0000013	2.36	$83.75M ₿1.34K	$0.08491 ₿0.0000013	$0.07971 ₿0.0000012	$8.61K ₿0.14	$83.75M ₿1.34K	$83.75M ₿1.34K
295	Nexpace NXPC	$0.2891 ₿0.0000046	-2.24	$82.98M ₿1.33K	$0.3077 ₿0.0000049	$0.2892 ₿0.0000046	$6.65M ₿106.32	$287.73M ₿4.6K	$82.98M ₿1.33K
296	Keeta KTA	$0.1475 ₿0.0000023	-0.38	$82.29M ₿1.32K	$0.1504 ₿0.0000024	$0.1455 ₿0.0000023	$1.53M ₿24.39	$147.44M ₿2.36K	$82.29M ₿1.32K
297	Magma Finance MAGMA	$0.4184 ₿0.0000066	1.09	$81.78M ₿1.31K	$0.4302 ₿0.0000068	$0.4059 ₿0.0000064	$2.91M ₿46.59	$430.4M ₿6.88K	$81.78M ₿1.31K
298	Livepeer LPT	$1.64 ₿0.000026	-1.56	$81.52M ₿1.3K	$1.67 ₿0.000026	$1.62 ₿0.000025	$7.49M ₿119.8	$81.52M ₿1.3K	$81.52M ₿1.3K
299	RIF Token RIF	$0.08123 ₿0.0000013	-2.77	$81.3M ₿1.3K	$0.08775 ₿0.0000014	$0.07965 ₿0.0000012	$8.56M ₿136.94	$81.3M ₿1.3K	$81.3M ₿1.3K
300	AI Rig Complex ARC	$0.08089 ₿0.0000012	-8.11	$80.98M ₿1.29K	$0.08938 ₿0.0000014	$0.0803 ₿0.0000012	$5.81M ₿92.94	$80.98M ₿1.29K	$80.98M ₿1.29K
301	Nockchain NOCK	$0.03661 ₿0.00000058	-2.25	$80.77M ₿1.29K	$0.03863 ₿0.00000061	$0.0357 ₿0.00000057	$868.91K ₿13.89	$157.26M ₿2.51K	$80.77M ₿1.29K
302	deBridge DBR	$0.01518 ₿0.00000024	1.55	$80.75M ₿1.29K	$0.0152 ₿0.00000024	$0.01478 ₿0.00000023	$1.64M ₿26.28	$151.64M ₿2.42K	$80.75M ₿1.29K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}