Страница результатов 3 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
203	BTSE Token BTSE	$0.8571 ₿0.000015	-9.10	$138.98M ₿2.45K	$0.9289 ₿0.000016	$0.8518 ₿0.000015	$3.69M ₿61.89	$171.52M ₿3.02K	$138.98M ₿2.45K
204	dogwifhat WIF	$0.138 ₿0.0000023	-1.10	$138.14M ₿2.36K	$0.1425 ₿0.0000024	$0.1367 ₿0.0000023	$20.88M ₿378.23	$138.14M ₿2.36K	$138.14M ₿2.36K
205	EigenCloud (prev. EigenLayer) EIGEN	$0.1855 ₿0.0000037	-0.60	$137.67M ₿2.76K	$0.1885 ₿0.0000039	$0.1828 ₿0.0000036	$11.85M ₿377.86	$339.58M ₿6.78K	$137.67M ₿2.76K
206	Vision VSN	$0.03649 ₿0.00000051	1.50	$136.91M ₿1.94K	$0.03652 ₿0.00000054	$0.03555 ₿0.00000051	$856.85K ₿16.13	$153.37M ₿2.18K	$136.91M ₿1.94K
207	Chiliz CHZ	$0.01282 ₿0.00000025	-0.30	$134.37M ₿2.74K	$0.01294 ₿0.00000026	$0.01257 ₿0.00000025	$18.2M ₿354.67	$134.37M ₿2.74K	$134.37M ₿2.74K
208	Tradable LatAm Fintech SSTN PC0000097	$1 ₿0.000015	0	$134M ₿2.07K	$1 ₿0.000016	$1 ₿0.000015	$0	$0 ₿2.07K	$134M ₿2.07K
209	TAGGER TAG	$0.001197 ₿0.000000013	-11.80	$130.36M ₿1.48K	$0.001442 ₿0.000000014	$0.001196 ₿0.000000013	$3.27M ₿55.95	$485.42M ₿5.5K	$130.36M ₿1.48K
210	Нео NEO	$1.87 ₿0.000030	2.80	$131.66M ₿2.15K	$1.87 ₿0.000031	$1.8 ₿0.000030	$3.44M ₿84.98	$186.68M ₿3.05K	$131.66M ₿2.15K
211	Decentraland MANA	$0.06705 ₿0.0000010	0.80	$131.35M ₿2.12K	$0.06749 ₿0.0000011	$0.06604 ₿0.0000010	$7.71M ₿127.12	$147.1M ₿2.38K	$131.35M ₿2.12K
212	APEcoin APE	$0.1311 ₿0.0000022	-0.60	$131.29M ₿2.21K	$0.1323 ₿0.0000024	$0.1288 ₿0.0000022	$9.78M ₿235.09	$131.29M ₿2.21K	$131.29M ₿2.21K
213	eCash XEC	$0.00000651 ₿0.000000000091	-3.30	$130.83M ₿1.83K	$0.00000724 ₿0.00000000011	$0.000006499 ₿0.000000000090	$11.36M ₿460.81	$130.83M ₿1.83K	$130.83M ₿1.83K
214	Fartcoin FARTCOIN	$0.1289 ₿0.0000022	0.20	$129.15M ₿2.23K	$0.131 ₿0.0000022	$0.1258 ₿0.0000021	$11.55M ₿226.76	$129.15M ₿2.23K	$129.15M ₿2.23K
215	Theta Network THETA	$0.1272 ₿0.0000022	2.60	$127.26M ₿2.24K	$0.1276 ₿0.0000023	$0.1229 ₿0.0000022	$3.39M ₿110.35	$127.26M ₿2.24K	$127.26M ₿2.24K
216	Synthetix Network Token SNX	$0.2189 ₿0.0000036	4.00	$126.78M ₿2.1K	$0.2219 ₿0.0000038	$0.2087 ₿0.0000035	$18.9M ₿223.93	$126.87M ₿2.1K	$126.78M ₿2.1K
217	Ozone Chain OZO	$0.1304 ₿0.0000020	-0.20	$125.36M ₿1.93K	$0.1306 ₿0.0000021	$0.1301 ₿0.0000020	$144.43K ₿2.7	$130.46M ₿2.01K	$125.36M ₿1.93K
218	OriginTrail TRAC	$0.2776 ₿0.0000040	2.20	$124.19M ₿1.81K	$0.2945 ₿0.0000042	$0.2714 ₿0.0000039	$2.11M ₿36.99	$138.82M ₿2.03K	$124.19M ₿1.81K
219	GRX Chain GRX	$13.04 ₿0.00020	0	$124.08M ₿1.92K	$13.05 ₿0.00021	$13.04 ₿0.00020	$323.97K ₿7.31	$130.41M ₿2.02K	$124.08M ₿1.92K
220	MimbleWimbleCoin MWC	$11.06 ₿0.00011	1.30	$121.91M ₿1.22K	$11.29	$10.79	$108.69 ₿1.78	$121.91M ₿1.22K	$121.91M ₿1.22K
221	Avant USD AVUSD	$0.9981 ₿0.000015	-0.10	$121.94M ₿1.69K	$1 ₿0.000016	$0.9967 ₿0.000015	$3.97K ₿0.06	$121.94M ₿1.69K	$121.94M ₿1.69K
222	Convex Finance CVX	$1.33 ₿0.000021	2.90	$132.78M ₿1.95K	$1.33 ₿0.000022	$1.28 ₿0.000020	$3.07M ₿204.42	$132.78M ₿2.12K	$132.78M ₿1.95K
223	Onyxcoin XCN	$0.003101 ₿0.000000057	3.50	$121.26M ₿2.24K	$0.003414 ₿0.000000059	$0.002987 ₿0.000000057	$12.66M ₿77.71	$213.72M ₿3.08K	$121.26M ₿2.24K
224	Shuffle SHFL	$0.2838 ₿0.0000041	-4.20	$120.64M ₿1.78K	$0.2997 ₿0.0000044	$0.2568 ₿0.0000041	$1.82M ₿6.75	$261.44M ₿3.86K	$120.64M ₿1.78K
225	Genius GENIUS	$0.3552 ₿0.0000052	10.40	$119.48M ₿1.74K	$0.3661 ₿0.0000054	$0.3224 ₿0.0000051	$15M ₿141.95	$339.86M ₿4.96K	$119.48M ₿1.74K
226	edgeX EDGE	$0.3422 ₿0.0000064	-2.70	$119.92M ₿2.25K	$0.3687 ₿0.0000071	$0.3383 ₿0.0000063	$2.63M ₿183.04	$342.64M ₿6.42K	$119.92M ₿2.25K
227	CASH CASH	$0.9987 ₿0.000015	0	$120.31M ₿1.97K	$0.9997 ₿0.000016	$0.9962 ₿0.000015	$14.43M ₿133.59	$118.44M ₿1.97K	$120.31M ₿1.97K
228	Theo Short Duration US Treasury Fund THBILL	$1.02 ₿0.000015	-0.20	$117.78M ₿1.82K	$1.02 ₿0.000016	$1.02 ₿0.000015	$1.96K ₿0.95	$117.78M ₿1.82K	$117.78M ₿1.82K
229	MetaDAO META	$5.19 ₿0.000063	-9.80	$117.76M ₿1.43K	$5.72 ₿0.000067	$5.06 ₿0.000059	$4.79M ₿12.59	$117.76M ₿1.43K	$117.76M ₿1.43K
230	Arweave AR	$1.78 ₿0.000030	2.30	$117.09M ₿2K	$1.79 ₿0.000031	$1.73 ₿0.000030	$3.84M ₿134.98	$117.09M ₿2K	$117.09M ₿2K
232	Apollo Diversified Credit Securitize Fund ACRED	$1,102.05 ₿0.017	-0.10	$115.02M ₿1.78K	$1,110.9 ₿0.017	$1,099.89 ₿0.017	$0	$115.02M ₿1.78K	$115.02M ₿1.78K
233	1inch 1INCH	$0.0815 ₿0.0000011	0.30	$114.65M ₿1.64K	$0.08198 ₿0.0000011	$0.07999 ₿0.0000011	$8.39M ₿137.32	$122.35M ₿1.75K	$114.65M ₿1.64K
234	Tradable Singapore Fintech SSL PC0000023	$1 ₿0.000015	0	$114.5M ₿1.79K	$0	$0	$0	$114.5M ₿1.79K	$114.5M ₿1.79K
235	Alpha Bulgaria Warrants ALFW	$3.2	0	$114.33M	$3.2	$3.2	$0	$114.33M	$114.33M
236	The Sandbox SAND	$0.0421 ₿0.00000075	-1.90	$126.37M ₿2.02K	$0.04356 ₿0.00000076	$0.04097 ₿0.00000074	$10.61M ₿225.13	$126.37M ₿2.27K	$126.37M ₿2.02K
237	SoSoValue SOSO	$0.3279 ₿0.0000045	-0.70	$112.16M ₿1.54K	$0.3316 ₿0.0000048	$0.3274 ₿0.0000045	$4.63M ₿79.69	$327.96M ₿4.5K	$112.16M ₿1.54K
238	Aster USDF USDF	$0.9973 ₿0.000015	-0.10	$112.01M ₿1.71K	$0.9986 ₿0.000016	$0.9972 ₿0.000015	$55.57K ₿0.79	$112.01M ₿1.71K	$112.01M ₿1.71K
239	Zama ZAMA	$0.05078 ₿0.00000050	-2.20	$111.73M ₿1.12K	$0.05247 ₿0.00000053	$0.04743 ₿0.00000050	$21.44M ₿113.43	$558.67M ₿5.59K	$111.73M ₿1.12K
240	STP Network AWE	$0.05685 ₿0.00000097	-2.20	$110.44M ₿1.9K	$0.05937 ₿0.0000010	$0.05692 ₿0.00000097	$1.91M ₿31.4	$113.72M ₿1.9K	$110.44M ₿1.9K
241	Tradable NA Third Party Online Merchant SSTN PC0000015	$1 ₿0.000015	0	$110.23M ₿1.7K	$1 ₿0.000016	$1 ₿0.000015	$0	$110.23M ₿1.7K	$110.23M ₿1.7K
242	Frax USD FRXUSD	$0.9996 ₿0.000015	0	$108.5M ₿1.68K	$1 ₿0.000016	$0.9992 ₿0.000015	$1.47M ₿110.9	$108.5M ₿1.68K	$108.5M ₿1.68K
243	Rollbit Coin RLB	$0.0671 ₿0.0000010	3.00	$107.65M ₿1.75K	$0.0671 ₿0.0000011	$0.06516 ₿0.0000010	$141.38K ₿0	$107.65M ₿1.75K	$107.65M ₿1.75K
244	SafePal SFP	$0.2146 ₿0.0000034	-0.40	$107.32M ₿1.72K	$0.2178 ₿0.0000034	$0.2125 ₿0.0000034	$1.09M ₿15.73	$107.32M ₿1.72K	$107.32M ₿1.72K
245	Akedo AKE	$0.00474 ₿0.0000000029	6.30	$108.06M ₿67.74	$0.00513 ₿0.0000000031	$0.004201 ₿0.0000000029	$22.93M ₿66.13	$474.05M ₿297.14	$108.06M ₿67.74
246	Saturn Dollar USDAT	$0.999 ₿0.000015	0	$106.94M ₿1.56K	$0.9993 ₿0.000016	$0.9988 ₿0.000015	$810.16K ₿15.89	$106.94M ₿1.56K	$106.94M ₿1.56K
247	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1 ₿0.000015	0	$106.5M ₿1.64K	$1 ₿0.000016	$1 ₿0.000015	$0	$106.5M ₿1.64K	$106.5M ₿1.64K
248	Vaulta A	$0.06378 ₿0.0000011	0.10	$105.78M ₿1.86K	$0.06443 ₿0.0000012	$0.06246 ₿0.0000011	$6.09M ₿139.21	$133.96M ₿2.36K	$105.78M ₿1.86K
249	Securitize Tokenized AAA CLO Fund STAC	$1,023.6 ₿0.015	-0.10	$102.56M ₿1.58K	$1,032.64 ₿0.016	$1,022.41 ₿0.015	$0	$102.56M ₿1.58K	$102.56M ₿1.58K
250	Instadapp FLUID	$1.29 ₿0.000015	12.40	$101.82M ₿1.25K	$1.31 ₿0.000016	$1.16 ₿0.000015	$4.1M ₿36.56	$129.39M ₿1.59K	$101.82M ₿1.25K
251	Tokenize Xchange TKX	$1.27 ₿0.000019	0.30	$101.96M ₿1.58K	$1.28 ₿0.000020	$1.26 ₿0.000019	$2.39K ₿0.05	$127.46M ₿1.97K	$101.96M ₿1.58K
252	DeXe DEXE	$2.17 ₿0.00063	-7.90	$210.09M ₿29.67K	$2.5 ₿0.00069	$2.12 ₿0.00061	$39.41M ₿1.46K	$210.09M ₿61.25K	$210.09M ₿29.67K
253	Cheems Token CHEEMS	$0.0000004945 ₿0.0000000000074	2.80	$100.73M ₿1.51K	$0.000000504 ₿0.0000000000076	$0.0000004841 ₿0.0000000000071	$359.09K ₿16.67	$100.73M ₿1.51K	$100.73M ₿1.51K
254	Tradable Singapore Fintech SSL PC0000077	$1 ₿0.000015	0	$100M ₿1.55K	$1 ₿0.000016	$1 ₿0.000015	$0	$0 ₿1.55K	$100M ₿1.55K
255	Unity USD UUSD	$0.9996 ₿0.000015	0	$99.96M ₿1.54K	$1 ₿0.000016	$0.997 ₿0.000015	$582.43K ₿8.36	$99.96M ₿1.54K	$99.96M ₿1.54K
256	Basic Attention Token BAT	$0.06655 ₿0.0000012	0.40	$99.55M ₿1.87K	$0.06757 ₿0.0000013	$0.06446 ₿0.0000012	$10.44M ₿190.82	$99.84M ₿1.88K	$99.55M ₿1.87K
257	Sentient SENT	$0.01366 ₿0.00000020	1.20	$98.91M ₿1.5K	$0.01389 ₿0.00000024	$0.01334 ₿0.00000020	$9.49M ₿523.07	$469.56M ₿7.13K	$98.91M ₿1.5K
258	SpaceX (bStocks Tokenized Stock) SPCXB	$111.32 ₿0.0021	2.90	$95.8M ₿1.42K	$112.31 ₿0.0022	$105.76 ₿0.0021	$46.91M ₿338.81	$95.8M ₿1.42K	$95.8M ₿1.42K
259	USDa USDA	$0.9832 ₿0.000015	0	$96.18M ₿1.51K	$0	$0	$1.92 ₿0	$96.18M ₿1.51K	$96.18M ₿1.51K
260	Derive DRV	$0.09531 ₿0.0000022	-3.20	$95.29M ₿2.29K	$0.1006 ₿0.0000030	$0.09326 ₿0.0000018	$1.4M ₿305.78	$142.97M ₿3.43K	$95.29M ₿2.29K
261	Wemix Token WEMIX	$0.1919 ₿0.0000038	-2.80	$95.61M ₿1.9K	$0.1977 ₿0.0000039	$0.1911 ₿0.0000038	$256.81K ₿16.88	$107.27M ₿2.13K	$95.61M ₿1.9K
262	Immutable IMX	$0.1132 ₿0.0000020	1.60	$226.54M ₿1.72K	$0.1132 ₿0.0000021	$0.1089 ₿0.0000020	$7.14M ₿119.73	$226.54M ₿4.09K	$226.54M ₿1.72K
263	dYdX DYDX	$0.1121 ₿0.0000018	-0.20	$95.19M ₿1.6K	$0.1128 ₿0.0000020	$0.1109 ₿0.0000018	$1.29M ₿68.7	$107.5M ₿1.81K	$95.19M ₿1.6K
264	Newton Project AB	$0.0009561 ₿0.000000015	-2.30	$94.49M ₿1.48K	$0.0009794 ₿0.000000015	$0.0009542 ₿0.000000015	$385.96K ₿9.14	$94.49M ₿1.48K	$94.49M ₿1.48K
265	Kamino KMNO	$0.01813 ₿0.00000028	0.40	$94.57M ₿1.45K	$0.01826 ₿0.00000030	$0.01794 ₿0.00000028	$2.66M ₿53.03	$181.31M ₿2.85K	$94.57M ₿1.45K
266	Ribbita by Virtuals TIBBIR	$0.09364 ₿0.0000019	0.70	$93.64M ₿1.91K	$0.09425 ₿0.0000019	$0.09178 ₿0.0000017	$892.08K ₿17.61	$93.64M ₿1.91K	$93.64M ₿1.91K
267	Golem GLM	$0.09332 ₿0.0000015	2.00	$93.33M ₿1.58K	$0.09364 ₿0.0000016	$0.09028 ₿0.0000015	$3.28M ₿44.06	$93.33M ₿1.58K	$93.33M ₿1.58K
268	Backpack BP	$0.3667 ₿0.0000083	-0.60	$91.7M ₿2.1K	$0.381 ₿0.0000087	$0.3664 ₿0.0000083	$1.35M ₿39.18	$366.79M ₿8.38K	$91.7M ₿2.1K
269	Chutes SN64	$16.09 ₿0.00023	0	$89.8M ₿1.27K	$17.01 ₿0.00024	$15.99 ₿0.00023	$1.5M ₿9.43	$89.8M ₿1.27K	$89.8M ₿1.27K
270	Nexus NEX	$0.0000015 ₿0.000000000026	1.00	$89.75M ₿1.6K	$0.0000015 ₿0.000000000028	$0.000001469 ₿0.000000000026	$452.81K ₿18.12	$149.59M ₿2.66K	$89.75M ₿1.6K
271	Gala GALA	$0.001798 ₿0.000000031	1.50	$88.46M ₿1.55K	$0.001808 ₿0.000000033	$0.001749 ₿0.000000031	$12.73M ₿394.9	$88.46M ₿1.55K	$88.46M ₿1.55K
272	Quack AI Q	$0.02174 ₿0.00000028	-5.20	$217.49M ₿1.17K	$0.02306 ₿0.00000030	$0.0215 ₿0.00000028	$1.71M ₿55.48	$217.49M ₿2.87K	$217.49M ₿1.17K
273	YZY YZY	$0.2955 ₿0.0000045	0	$39.07M ₿590.22	$0.2969 ₿0.0000047	$0.2911 ₿0.0000045	$110.64K ₿1.99	$293.81M ₿4.54K	$39.07M ₿590.22
274	Meteora MET	$0.1616 ₿0.0000023	-0.30	$87.76M ₿1.23K	$0.1639 ₿0.0000024	$0.1566 ₿0.0000022	$6.4M ₿103.62	$161.26M ₿2.29K	$87.76M ₿1.23K
275	Smilek to the Bank SMILEK	$0.00004992 ₿0.00000000077	0	$87.38M ₿1.35K	$0.00004995 ₿0.00000000080	$0.00004992 ₿0.00000000077	$918.73 ₿0.03	$87.38M ₿1.35K	$87.38M ₿1.35K
276	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$59.27 ₿0.00096	-1.30	$85.87M ₿1.43K	$62.29 ₿0.0010	$58.12 ₿0.00094	$1.82M ₿50.29	$85.87M ₿1.43K	$85.87M ₿1.43K
277	Geodnet GEOD	$0.1899 ₿0.0000030	-4.70	$86.27M ₿1.39K	$0.2037 ₿0.0000032	$0.1888 ₿0.0000030	$1.53M ₿2.04	$182.95M ₿2.95K	$86.27M ₿1.39K
278	Railgun RAIL	$1.43 ₿0.000024	0.40	$85.69M ₿1.43K	$1.48 ₿0.000027	$1.4 ₿0.000024	$82.51K ₿3.26	$85.69M ₿1.43K	$85.69M ₿1.43K
279	NXM NXM	$49.95 ₿0.00077	0.20	$85.16M ₿1.33K	$50.7 ₿0.00078	$49.28 ₿0.00076	$0 ₿0	$85.16M ₿1.33K	$85.16M ₿1.33K
280	Sonic S	$0.02258 ₿0.00000039	5.00	$87.74M ₿1.5K	$0.02319 ₿0.00000041	$0.02151 ₿0.00000039	$12.43M ₿167.51	$87.74M ₿1.53K	$87.74M ₿1.5K
281	WrappedM by M0 WM	$0.9988 ₿0.000015	0	$83.55M ₿1.34K	$0.9993 ₿0.000016	$0.9987 ₿0.000015	$617.99K ₿41.77	$83.55M ₿1.34K	$83.55M ₿1.34K
282	UnifAI Network UAI	$0.3501 ₿0.0000059	-31.20	$83.68M ₿1.41K	$0.5642 ₿0.0000062	$0.3524 ₿0.0000054	$10.94M ₿93.42	$350.11M ₿5.91K	$83.68M ₿1.41K
283	Elrond EGLD	$2.7 ₿0.000053	0.60	$82.34M ₿1.63K	$2.7 ₿0.000055	$2.62 ₿0.000048	$2.93M ₿578.81	$82.34M ₿1.63K	$82.34M ₿1.63K
284	Cap USD CUSD	$0.9997 ₿0.000015	0	$81.85M ₿946.87	$0.9997 ₿0.000016	$0.9997 ₿0.000015	$0 ₿0.22	$81.85M ₿946.87	$81.85M ₿946.87
285	deBridge DBR	$0.01378 ₿0.00000025	-0.20	$81.73M ₿1.35K	$0.01403 ₿0.00000026	$0.01373 ₿0.00000025	$818.48K ₿66.01	$137.85M ₿2.54K	$81.73M ₿1.35K
286	StandX DUSD DUSD	$0.9981 ₿0.000015	-0.10	$81.76M ₿1.63K	$0.9988 ₿0.000016	$0.998 ₿0.000015	$106.95K ₿15.7	$81.76M ₿1.63K	$81.76M ₿1.63K
287	ZKsync ZK	$0.007983 ₿0.00000016	2.70	$80.64M ₿1.61K	$0.008181 ₿0.00000016	$0.007734 ₿0.00000016	$7.05M ₿96.81	$167.66M ₿3.39K	$80.64M ₿1.61K
288	ViciCoin VCNT	$16.52 ₿0.00023	0	$165.24M ₿1.15K	$16.58 ₿0.00024	$16.46 ₿0.00023	$95.96K ₿1.29	$165.24M ₿2.35K	$165.24M ₿1.15K
289	The Black Bull ANSEM	$0.1933 ₿0.0000035	-7.70	$80.65M ₿1.5K	$0.213 ₿0.0000047	$0.1846 ₿0.0000035	$9.47M ₿526.44	$193.32M ₿3.6K	$80.65M ₿1.5K
290	would WOULD	$0.08023 ₿0.0000012	0.80	$80.19M ₿1.26K	$0.08069 ₿0.0000013	$0.07781 ₿0.0000012	$7.68K ₿0.13	$80.19M ₿1.26K	$80.19M ₿1.26K
291	Pleasing Gold PGOLD	$4,059.66 ₿0.062	0.50	$79.18M ₿1.22K	$4,061.59 ₿0.065	$4,039.1 ₿0.062	$2.18 ₿0	$79.18M ₿1.22K	$79.18M ₿1.22K
292	Reserve Rights Token RSR	$0.001271 ₿0.000000019	-3.70	$79.56M ₿1.21K	$0.0013 ₿0.000000020	$0.001238 ₿0.000000019	$7M ₿101.75	$127.18M ₿1.93K	$79.56M ₿1.21K
293	RIF Token RIF	$0.07878 ₿0.0000019	-12.50	$78.78M ₿1.96K	$0.09282 ₿0.0000021	$0.07686 ₿0.0000019	$10.69M ₿145.97	$78.78M ₿1.96K	$78.78M ₿1.96K
294	Four FORM	$0.2047 ₿0.0000031	1.00	$78.18M ₿1.2K	$0.2088 ₿0.0000032	$0.1991 ₿0.0000031	$2.73M ₿33.14	$117.17M ₿1.8K	$78.18M ₿1.2K
295	Aethir ATH	$0.003858 ₿0.000000066	1.00	$77.66M ₿1.35K	$0.003898 ₿0.000000068	$0.003738 ₿0.000000066	$5.86M ₿123.84	$162.04M ₿2.81K	$77.66M ₿1.35K
296	Ondo U.S. Dollar Token USDON	$1 ₿0.000015	0	$77.04M ₿1.11K	$1 ₿0.000016	$1 ₿0.000015	$0 ₿336.91	$77.04M ₿1.11K	$77.04M ₿1.11K
297	Crown BRLV BRLV	$0.1964 ₿0.0000030	-0.20	$76.73M ₿1.13K	$0.1972 ₿0.0000031	$0.1963 ₿0.0000030	$2.33K ₿0.34	$76.73M ₿1.13K	$76.73M ₿1.13K
298	Tradable NA Post-Settlement Legal Financing Receivables PC0000101	$1 ₿0.000015	0	$76.72M ₿1.18K	$1 ₿0.000016	$1 ₿0.000015	$0	$76.72M ₿1.18K	$76.72M ₿1.18K
299	yearn.finance YFI	$2,120.16 ₿0.032	-0.70	$76.4M ₿1.17K	$2,132.16 ₿0.034	$2,087.15 ₿0.032	$5.11M ₿161.42	$77.74M ₿1.2K	$76.4M ₿1.17K
300	Cygnus Finance Global USD CGUSD	$0.995 ₿0.000015	0	$75.8M ₿1.17K	$0.9953 ₿0.000015	$0.995 ₿0.000015	$6.97 ₿0	$75.8M ₿1.17K	$75.8M ₿1.17K
301	Data Network DATA	$0.2116 ₿0.0000042	-2.30	$75.67M ₿1.52K	$0.219 ₿0.0000045	$0.2086 ₿0.0000041	$2.61M ₿99.92	$218.25M ₿4.39K	$75.67M ₿1.52K
302	o1.exchange O	$0.4723 ₿0.0000081	-4.60	$75.58M ₿1.3K	$0.4932 ₿0.0000089	$0.4655 ₿0.0000080	$3.61M ₿50.74	$472.39M ₿8.13K	$75.58M ₿1.3K
303	Horizen ZEN	$4.14 ₿0.000065	1.20	$75.55M ₿1.19K	$4.2 ₿0.000065	$4.05 ₿0.000064	$5.92M ₿127.22	$86.91M ₿1.38K	$75.55M ₿1.19K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории