Страница результатов 3 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	EigenCloud (prev. EigenLayer) EIGEN	$1.08 ₿0.00015	2.24	$337.43M	$1.11	$1.05	$26.22M	$1.88B ₿258.73K	$337.43M
203	Grass GRASS	$1.17	0.88	$336.52M	$1.19	$1.15	$22.05M	$1.17B	$336.52M
204	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9994	-0.04	$335.24M	$1	$0.9994	$38.59M	$335.24M	$335.24M
205	JUST JST	$0.03369 ₿0.00000055	0.17	$333.59M ₿4.98K	$0.03392 ₿0.00000057	$0.0336 ₿0.00000055	$26.6M ₿453.18	$333.59M ₿5.54K	$333.59M ₿4.98K
206	Axelar AXL	$0.3325 ₿0.000019	2.18	$330.08M ₿12.44K	$0.3363 ₿0.000022	$0.3212 ₿0.000019	$9.1M ₿619.31	$401.46M ₿22.79K	$330.08M ₿12.44K
207	Olympus OHM	$20.15 ₿0.00018	0.69	$330M ₿2.96K	$20.18 ₿0.00017	$19.94 ₿0.00017	$165.44K ₿12.82	$416.14M ₿4K	$330M ₿2.96K
208	Polygon Bridged WBTC (Polygon POS) WBTC	$107,191	0.19	$329.11M	$107,423	$106,915	$1.27M	$329.11M	$329.11M
209	BUILDon B	$0.3281	-7.10	$328.13M	$0.3548	$0.3198	$45.54M	$328.13M	$328.13M
210	Arweave AR	$4.99 ₿0.00044	5.40	$327.08M ₿28.72K	$5.04 ₿0.00046	$4.63 ₿0.00043	$22.59M ₿462.18	$327.08M ₿28.72K	$327.08M ₿28.72K
211	ZKsync ZK	$0.0461 ₿0.0000055	3.86	$326.97M	$0.0469	$0.04399	$15.13M	$631.95M	$326.97M
212	Ether.fi Staked BTC EBTC	$106,985	0.05	$326.66M	$107,798	$106,761	$461.84K	$326.66M	$326.66M
213	Bybit Staked SOL BBSOL	$163.22	4.50	$324.57M	$166.04	$155.98	$1.7M	$324.57M	$324.57M
214	Swell Ethereum SWETH	$2,659.74 ₿0.053	0.46	$322.71M ₿11.03K	$2,676.09 ₿0.054	$2,644.81 ₿0.052	$174.73K ₿54.8	$322.72M ₿11.03K	$322.71M ₿11.03K
215	Global Dollar USDG	$0.9998	0.01*	$322.59M	$0.9999	$0.9996	$4.01M	$322.59M	$322.59M
216	Sun Token SUN	$0.01645 ₿0.00000022	0.03	$317.11M ₿2.18K	$0.01658 ₿0.00000022	$0.0164 ₿0.00000021	$14.85M ₿387.46	$327.48M ₿4.41K	$317.11M ₿2.18K
217	Frax FRAX	$0.9991 ₿0.000014	0.01	$314.15M ₿9.54K	$1 ₿0.000014	$0.9965 ₿0.000014	$2.74M ₿607.03	$314.15M ₿9.54K	$314.15M ₿9.54K
218	Binance-Peg BUSD BUSD	$0.9987 ₿0.000014	-0.13	$312.61M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$3.39M ₿133.07	$312.61M ₿6.23K	$312.61M ₿0
219	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,431.69	0.46	$310.97M	$2,445.8	$2,418.17	$4.59M	$310.97M	$310.97M
220	Zebec Network ZBCN	$0.003526	-2.18	$304.41M	$0.003696	$0.003492	$12.93M	$352.7M	$304.41M
221	Terra LUNC	$0.0000556 ₿0.0000000018	-0.04	$303.92M ₿10.87K	$0.00005606 ₿0.0000000019	$0.00005492 ₿0.0000000018	$5.49M ₿588.86	$361.26M ₿12.69K	$303.92M ₿10.87K
222	Trip TRIP	$10.25	0.74	$302.42M	$10.29	$10.17	$16.18K	$1B	$302.42M
223	Popcat POPCAT	$0.3019 ₿0.0000031	9.70	$296.01M ₿3.11K	$0.3057 ₿0.0000035	$0.2741 ₿0.0000031	$40.42M ₿192.09	$296.01M ₿3.11K	$296.01M ₿3.11K
224	Akash Network AKT	$1.08 ₿0.000058	2.29	$294.44M ₿13.59K	$1.1 ₿0.000060	$1.05 ₿0.000058	$3.44M ₿109.29	$297M ₿13.7K	$294.44M ₿13.59K
225	Frax Ether FRXETH	$2,428.75 ₿0.051	0.47	$293.32M ₿13K	$2,445.4 ₿0.051	$2,415.39 ₿0.050	$282.8K ₿97.69	$293.32M ₿13K	$293.32M ₿13K
226	Keeta KTA	$0.7226	-2.81	$291.32M	$0.7524	$0.7213	$5.95M	$721.36M	$291.32M
227	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	0.46	$290.68M ₿0	$0.000001459 ₿0.00000000000076	$0.00000141 ₿0.00000000000058	$3.8M ₿0.49	$290.68M	$290.68M ₿0
228	SuperFarm SUPER	$0.6392 ₿0.000015	5.96	$288.79M ₿7.2K	$0.6482 ₿0.000017	$0.5938 ₿0.000015	$9.92M ₿170.02	$639.35M ₿15.93K	$288.79M ₿7.2K
229	aBTC ABTC	$107,182	-0.89	$287.84M	$108,143	$106,404	$549.4K	$287.84M	$287.84M
230	Aethir ATH	$0.02903	1.75	$287.28M	$0.02922	$0.02822	$10.74M	$1.22B	$287.28M
231	Gnosis GNO	$108.51 ₿0.0051	0.37	$286.39M ₿13.49K	$109.17 ₿0.0053	$107.39 ₿0.0052	$5.7M ₿76.52	$325.49M ₿15.63K	$286.39M ₿13.49K
232	Beam BEAM	$0.00544 ₿0.00000044	1.11	$285.34M ₿23.51K	$0.005559 ₿0.00000045	$0.005312 ₿0.00000042	$10.09M ₿389.45	$322.29M ₿27.79K	$285.34M ₿23.51K
233	Ronin RON	$0.4354 ₿0.000053	0.68	$284.9M ₿16.63K	$0.4389 ₿0.000055	$0.4292 ₿0.000053	$4.48M ₿319.75	$435.47M ₿53.35K	$284.9M ₿16.63K
234	Trust Wallet Token TWT	$0.6837 ₿0.000017	0.27	$284.89M ₿7.38K	$0.6877 ₿0.000018	$0.6737 ₿0.000017	$4.19M ₿283.36	$683.77M ₿17.71K	$284.89M ₿7.38K
235	Wrapped AVAX WAVAX	$17.87 ₿0.00067	1.50	$283.44M ₿0	$18.07 ₿0.00069	$17.52 ₿0.00066	$13.51M ₿255.78	$283.44M	$283.44M ₿0
236	AMP Token AMP	$0.003352 ₿0.00000013	0.65	$282.53M ₿7.37K	$0.003395 ₿0.00000013	$0.003314 ₿0.00000012	$7.01M ₿218.59	$334.31M ₿13.06K	$282.53M ₿7.37K
237	OpenEden OpenDollar USDO	$1	0.01*	$275.77M	$1.06	$0.997	$46.83K	$275.77M	$275.77M
238	pumpBTC PUMPBTC	$104,717	5.76	$271.81M	$104,775	$95,211	$30.12K	$271.81M	$271.81M
239	Livepeer LPT	$6.42 ₿0.00022	7.79	$269.03M ₿7.03K	$6.6 ₿0.00024	$5.78 ₿0.00022	$117.81M ₿341.58	$269.03M ₿7.03K	$269.03M ₿7.03K
240	Compound Wrapped BTC CWBTC	$2,155.32 ₿0.020	0.16	$267.73M ₿6.64K	$2,159.73 ₿0.020	$2,151.33 ₿0.020	$0 ₿0	$267.73M ₿6.64K	$267.73M ₿6.64K
241	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0	$267.32M	$1.21	$1.21	$0	$267.32M	$267.32M
242	Compounding OpenDollar CUSDO	$1.02	0.20	$267.17M	$1.02	$1.01	$212.1K	$267.17M	$267.17M
243	Creditcoin CTC	$0.5839 ₿0.000011	0.19	$265.24M ₿3.77K	$0.5878 ₿0.000012	$0.5785 ₿0.000011	$2.97M ₿123.77	$350.21M ₿6.95K	$265.24M ₿3.77K
244	Matic Network MATIC	$0.1773 ₿0.000012	1.23	$257.74M ₿118.78K	$0.1787 ₿0.000013	$0.1746 ₿0.000012	$923.7K ₿5.85K	$1.77B ₿127.96K	$257.74M ₿118.78K
245	Turbo TURBO	$0.003682 ₿0.000000011	7.03	$253.72M ₿772.11	$0.003789 ₿0.000000011	$0.003393 ₿0.000000010	$24.74M ₿111.06	$253.72M ₿772.11	$253.72M ₿772.11
246	BTSE Token BTSE	$1.55 ₿0.000011	-2.14	$251.03M ₿1.8K	$1.59 ₿0.000011	$1.54 ₿0.000010	$4.68M ₿0.06	$309.79M ₿2.22K	$251.03M ₿1.8K
247	Universal BTC UNIBTC	$104,460	-0.17	$248.61M	$105,057	$103,360	$313.51K	$248.61M	$248.61M
248	1inch 1INCH	$0.1778 ₿0.0000081	0.61	$247.81M ₿9.3K	$0.1801 ₿0.0000085	$0.1753 ₿0.0000080	$6.74M ₿675.32	$266.66M ₿12.17K	$247.81M ₿9.3K
249	Moca Network MOCA	$0.07299	2.49	$246.27M	$0.07314	$0.07063	$12.24M	$647.95M	$246.27M
250	Treehouse ETH TETH	$2,940.98	0.58	$246.09M	$2,954.16	$2,920.51	$160.3K	$246.09M	$246.09M
251	Decred DCR	$14.55 ₿0.00036	-0.39	$245.27M ₿5.82K	$14.79 ₿0.00037	$14.49 ₿0.00036	$2.47M ₿45.63	$245.32M ₿7.65K	$245.27M ₿5.82K
252	Дэш DASH	$19.8 ₿0.00052	1.58	$243.8M ₿6.22K	$19.91 ₿0.00055	$19.39 ₿0.00052	$12.06M ₿729.96	$243.86M ₿10.03K	$243.8M ₿6.22K
253	Drift Staked SOL DSOL	$168.23	4.59	$242.94M	$170.93	$160.59	$138.08K	$242.94M	$242.94M
254	BENQI Liquid Staked AVAX SAVAX	$21.67 ₿0.00077	1.40	$239.51M ₿5.14K	$21.91 ₿0.00078	$21.25 ₿0.00076	$1.05M ₿25.86	$239.51M ₿5.14K	$239.51M ₿5.14K
255	cat in a dogs world MEW	$0.002661 ₿0.000000054	6.00	$236.58M ₿4.85K	$0.002779 ₿0.000000057	$0.002496 ₿0.000000051	$20.28M ₿581.86	$236.58M ₿4.85K	$236.58M ₿4.85K
256	Safe SAFE	$0.3977	2.11	$236.29M	$0.4052 ₿0.	$0.3887 ₿0.	$6.33M ₿0	$398.02M	$236.29M
257	ETHPlus ETH+	$2,552.13	0.47	$232.13M	$2,565.32	$2,533.65	$178.23K	$232.13M	$232.13M
258	Staked Frax Ether SFRXETH	$2,737.25 ₿0.054	0.46	$226.52M ₿8.67K	$2,751.24 ₿0.055	$2,714.15 ₿0.054	$74.88K ₿11.36	$226.52M ₿8.67K	$226.52M ₿8.67K
259	Resolv USR USR	$0.9998	0.01	$223.82M	$1	$0.9992	$5.03M	$223.82M	$223.82M
260	GHO GHO	$0.9993 ₿0.000014	-0.02	$223.42M ₿676.45	$0.9997 ₿0.000014	$0.9959 ₿0.000014	$5.74M ₿59.52	$223.42M ₿676.45	$223.42M ₿676.45
261	Kusama KSM	$13.36 ₿0.00057	2.93	$223.06M ₿5.2K	$13.53 ₿0.00061	$12.87 ₿0.00057	$5.81M ₿368.76	$223.07M ₿5.79K	$223.06M ₿5.2K
262	Golem GLM	$0.2218 ₿0.0000076	2.56	$221.86M ₿7.62K	$0.2236 ₿0.0000080	$0.2156 ₿0.0000076	$3.94M ₿224.55	$221.86M ₿7.62K	$221.86M ₿7.62K
263	Blockchain Capital BCAP	$24.28	0	$221.18M	$24.28	$24.28	$0	$221.18M	$221.18M
264	Theta Fuel TFUEL	$0.03161 ₿0.0000015	0.78	$221.09M ₿9.97K	$0.03196 ₿0.0000017	$0.03093 ₿0.0000015	$1.37M ₿865.08	$221.09M ₿9.97K	$221.09M ₿9.97K
265	SafePal SFP	$0.4405 ₿0.000013	0.87	$220.21M ₿6.03K	$0.4442 ₿0.000013	$0.4352 ₿0.000012	$2.74M ₿283.26	$220.21M ₿6.52K	$220.21M ₿6.03K
266	Peanut the Squirrel PNUT	$0.2171	7.26	$217M	$0.2245	$0.2004	$119.6M	$217M	$217M
267	Ravencoin RVN	$0.014 ₿0.00000056	0.67	$214.4M ₿7.79K	$0.01429 ₿0.00000061	$0.0138 ₿0.00000056	$14.31M ₿662.65	$214.42M ₿11.92K	$214.4M ₿7.79K
268	MX Token MX	$2.25 ₿0.000079	-0.82	$212.32M ₿7.89K	$2.3 ₿0.000084	$2.25 ₿0.000070	$3.05M ₿907.8	$936.94M ₿34.19K	$212.32M ₿7.89K
269	Mina Protocol MINA	$0.1703 ₿0.000014	1.19	$211.16M ₿16.15K	$0.1738 ₿0.000015	$0.167 ₿0.000014	$7.72M ₿546.62	$211.16M ₿17.07K	$211.16M ₿16.15K
270	Qtum QTUM	$1.96 ₿0.000072	1.88	$207.19M ₿7.59K	$1.98 ₿0.000075	$1.92 ₿0.000065	$11.57M ₿1.31K	$211.35M ₿7.79K	$207.19M ₿7.59K
271	Sahara AI SAHARA	$0.1035	24.10	$208.6M	$0.1022	$0.08339	$183.28M	$1.02B	$208.6M
272	Zilliqa ZIL	$0.01078 ₿0.00000046	1.40	$205.16M ₿8.56K	$0.01086 ₿0.00000048	$0.01057 ₿0.00000046	$5.95M ₿447.52	$220,829,160.71Quint ₿8.92K	$205.16M ₿8.56K
273	Berachain BERA	$1.7	4.64	$204.39M	$1.74	$1.61	$27.08M	$854.65M	$204.39M
274	SwissBorg BORG	$0.2069 ₿0.0000036	-0.61	$203.48M ₿3.62K	$0.2159 ₿0.0000038	$0.2066 ₿0.0000035	$168.43K ₿25.58	$203.48M ₿3.62K	$203.48M ₿3.62K
275	MANTRA DAO OM	$0.2076 ₿0.000011	1.57	$202.89M ₿9.66K	$0.2105 ₿0.000012	$0.2011 ₿0.000010	$26.86M ₿1.2K	$348.35M ₿10.59K	$202.89M ₿9.66K
276	LayerZero ZRO	$1.82	4.48	$201.94M	$1.85	$1.73	$19.81M	$1.82B	$201.94M
277	Plume PLUME	$0.07911	-2.23	$200.81M	$0.08104	$0.07815	$7.85M	$790.07M	$200.81M
278	Arkham ARKM	$0.4546 ₿0.000027	3.29	$200.83M ₿5.49K	$0.4623 ₿0.000030	$0.4368 ₿0.000026	$20.24M ₿954.55	$454.36M ₿26.83K	$200.83M ₿5.49K
279	EURC EURC	$1.17 ₿0.000015	0.01*	$200.66M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$6.9M ₿24.04	$200.66M ₿765.5	$200.66M ₿765.5
280	Synthetix Network Token SNX	$0.5825 ₿0.000055	1.42	$200.19M ₿18.2K	$0.5931 ₿0.000059	$0.5701 ₿0.000055	$9.26M ₿676.8	$200.44M ₿18.23K	$200.19M ₿18.2K
281	IoTeX IOTX	$0.02117 ₿0.0000011	0.80	$199.98M ₿10.65K	$0.02141 ₿0.0000011	$0.02091 ₿0.0000010	$2.99M ₿697.64	$199.98M ₿10.71K	$199.98M ₿10.65K
282	Convex Finance CVX	$2.38 ₿0.000052	0.86	$194.84M ₿4.28K	$2.39 ₿0.000054	$2.33 ₿0.000051	$5.59M ₿69.57	$237.41M ₿5.2K	$194.84M ₿4.28K
283	Euler EUL	$10.39 ₿0.000083	-4.90	$194.05M ₿1.57K	$11.02 ₿0.000085	$10.3 ₿0.000080	$1.27M ₿5.43	$282.3M ₿2.28K	$194.05M ₿1.57K
284	Legacy Token LGCT	$1.68	-0.06	$192.54M	$1.69	$1.66	$8.55M	$544.51M	$192.54M
285	Baby Doge Coin BABYDOGE	$0.000000001141 ₿0.000000000000028	3.63	$191.61M ₿4.18K	$0.000000001165 ₿0.000000000000030	$0.000000001097 ₿0.000000000000028	$6.29M ₿51.78	$479.34M ₿12.16K	$191.61M ₿4.18K
286	Toshi TOSHI	$0.000454 ₿0.0000000083	4.37	$191.06M ₿3.59K	$0.0004823 ₿0.0000000096	$0.0004325 ₿0.0000000083	$12.16M ₿66.19	$191.06M ₿3.59K	$191.06M ₿3.59K
287	Basic Attention Token BAT	$0.1269 ₿0.0000044	3.25	$189.91M ₿6.64K	$0.128 ₿0.0000047	$0.1224 ₿0.0000044	$7.3M ₿1.23K	$190.46M ₿6.67K	$189.91M ₿6.64K
288	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
289	USDa USDA	$0.9945	-0.08	$186.14M	$0.9955	$0.9943	$4.42K	$186.14M	$186.14M
290	Astar ASTR	$0.0228 ₿0.0000019	1.26	$185.25M ₿11.16K	$0.02295 ₿0.0000021	$0.02245 ₿0.0000019	$2.43M ₿630.48	$193.01M ₿16.73K	$185.25M ₿11.16K
291	Wrapped Ether (Mantle Bridge) WETH	$2,439.28 ₿0.050	1.01	$185.22M ₿0	$2,458.43 ₿0.051	$2,408.7 ₿0.050	$435.56K ₿272.2	$185.22M	$185.22M ₿0
292	Wrapped Beacon ETH WBETH	$2,610.3 ₿0.052	0.52	$185.17M ₿3.71K	$2,623.26 ₿0.053	$2,595.22 ₿0.052	$873.7K ₿91.01	$185.17M ₿3.71K	$185.17M ₿3.71K
293	Notcoin NOT	$0.001804 ₿0.00000000054	3.75	$184.93M	$0.001828	$0.001722	$12.76M	$184.93M	$184.93M
294	0x ZRX	$0.2176 ₿0.0000094	1.98	$184.61M ₿8.02K	$0.2191 ₿0.000010	$0.2125 ₿0.0000094	$14.24M ₿396.76	$217.6M ₿9.47K	$184.61M ₿8.02K
295	Tribe TRIBE	$0.4059 ₿0.0000070	-5.19	$184.72M ₿3.2K	$0.4295 ₿0.0000072	$0.4045 ₿0.0000069	$110.74K ₿1.5	$405.96M ₿7.03K	$184.72M ₿3.2K
296	Qubic QUBIC	$0.00000152 ₿0.000000000089	1.17	$182.66M ₿0	$0.00000154 ₿0.000000000092	$0.00000148 ₿0.000000000087	$1.59M ₿23.81	$226.86M	$182.66M ₿0
297	Frax Share FRAX	$2 ₿0.000097	0.04	$181.63M ₿7.69K	$2.04 ₿0.00010	$1.98 ₿0.000096	$6.5M ₿340.69	$199.12M ₿9.72K	$181.63M ₿7.69K
298	Wrapped fragSOL WFRAGSOL	$155.92	3.53	$181.78M	$158.67	$150.49	$849.83K	$181.78M	$181.78M
299	Gas GAS	$2.76 ₿0.000093	1.13	$179.73M ₿6.04K	$2.77 ₿0.000096	$2.7 ₿0.000092	$1.88M ₿233.74	$179.73M ₿6.04K	$179.73M ₿6.04K
300	Aave USDC (Sonic) ASONUSDC	$0.9996	-0.01*	$179.76M	$0.9999	$0.997	$128.69K	$179.76M	$179.76M
301	AI Companions AIC	$0.1791	5.67	$178.66M	$0.2013	$0.1673	$5.49M	$178.66M	$178.66M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}