Страница результатов 3 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	DeepBook DEEP	$0.1512	0.83	$378.27M	$0.1515	$0.1469	$10.07M	$1.51B	$378.27M
201	Stader ETHx ETHX	$2,689.28 ₿0.051	0.56	$378.16M ₿6.4K	$2,696.78 ₿0.052	$2,649.67 ₿0.051	$3.37K ₿15.05	$378.16M ₿6.4K	$378.16M ₿6.4K
202	Mantle Bridged USDT (Mantle) USDT	$0.9991 ₿0.000014	-0.18	$375.7M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$321.61K ₿215.65	$375.7M	$375.7M ₿0
203	Sun Token SUN	$0.01939 ₿0.00000022	0.17	$373.84M ₿2.18K	$0.01964 ₿0.00000022	$0.01935 ₿0.00000021	$15.26M ₿387.46	$386.14M ₿4.41K	$373.84M ₿2.18K
204	Movement MOVE	$0.1463	1.39	$373.35M	$0.1463	$0.142	$22.97M	$1.46B	$373.35M
205	Chiliz CHZ	$0.03846 ₿0.0000020	0.86	$371.57M ₿18.72K	$0.0386 ₿0.0000022	$0.03757 ₿0.0000020	$32.69M ₿1.44K	$371.58M ₿18.72K	$371.57M ₿18.72K
206	BUILDon B	$0.3702	-4.19	$370.18M	$0.3878	$0.3669	$88.29M	$370.18M	$370.18M
207	Popcat POPCAT	$0.3732 ₿0.0000031	6.45	$366.92M ₿3.11K	$0.3768 ₿0.0000035	$0.3454 ₿0.0000031	$52.73M ₿192.09	$366.92M ₿3.11K	$366.92M ₿3.11K
208	Ronin RON	$0.5483 ₿0.000053	1.40	$358.44M ₿16.63K	$0.5492 ₿0.000055	$0.5383 ₿0.000053	$6.08M ₿319.75	$547.88M ₿53.35K	$358.44M ₿16.63K
209	Zebec Network ZBCN	$0.004392	-12.82	$355.39M	$0.005037	$0.004327	$42.31M	$439.23M	$355.39M
210	Coinbase Wrapped Staked ETH CBETH	$2,792.51 ₿0.053	0.42	$348.53M ₿9.54K	$2,800.48 ₿0.054	$2,747.3 ₿0.053	$3.46M ₿151.43	$1.04B ₿78.73K	$348.53M ₿9.54K
211	Akash Network AKT	$1.28 ₿0.000058	0.37	$346.7M ₿13.59K	$1.31 ₿0.000060	$1.26 ₿0.000058	$7.14M ₿109.29	$348.16M ₿13.7K	$346.7M ₿13.59K
212	Wormhole W	$0.07469 ₿0.000011	0.68	$344.86M ₿21.52K	$0.0748 ₿0.000012	$0.07192 ₿0.000011	$29.96M ₿4.68K	$747.05M ₿119.53K	$344.86M ₿21.52K
213	Mog Coin MOG	$0.0000008776 ₿0.0000000000085	0.16	$342.8M ₿3.35K	$0.0000008828 ₿0.0000000000088	$0.0000008428 ₿0.0000000000081	$13.07M ₿80.89	$342.8M ₿3.35K	$342.8M ₿3.35K
214	Ether.fi Staked BTC EBTC	$105,686	0.50	$339.66M	$105,955	$104,286	$284.62K	$339.66M	$339.66M
215	Polygon Bridged WBTC (Polygon POS) WBTC	$106,186	0.38	$339.31M	$106,288	$105,054	$2.82M	$339.31M	$339.31M
216	JUST JST	$0.03409 ₿0.00000055	-0.10	$337.5M ₿4.98K	$0.03457 ₿0.00000057	$0.03408 ₿0.00000055	$17.75M ₿453.18	$337.5M ₿5.54K	$337.5M ₿4.98K
217	Swell Ethereum SWETH	$2,766.77 ₿0.053	0.58	$335.65M ₿11.03K	$2,770.97 ₿0.054	$2,726.16 ₿0.052	$302.79K ₿54.8	$335.66M ₿11.03K	$335.65M ₿11.03K
218	Beam BEAM	$0.006401 ₿0.00000044	2.33	$335.38M ₿23.51K	$0.006431 ₿0.00000045	$0.00612 ₿0.00000042	$9.38M ₿389.45	$378.8M ₿27.79K	$335.38M ₿23.51K
219	Trust Wallet Token TWT	$0.7981 ₿0.000017	0.58	$332.65M ₿7.38K	$0.8034 ₿0.000018	$0.7915 ₿0.000017	$6.21M ₿283.36	$798.4M ₿17.71K	$332.65M ₿7.38K
220	AMP Token AMP	$0.003934 ₿0.00000013	-0.12	$331.36M ₿7.37K	$0.003949 ₿0.00000013	$0.003869 ₿0.00000012	$6.21M ₿218.59	$392.1M ₿13.06K	$331.36M ₿7.37K
221	Livepeer LPT	$7.96 ₿0.00022	6.29	$328.66M ₿7.03K	$8.35 ₿0.00024	$7.48 ₿0.00022	$201.48M ₿341.58	$328.66M ₿7.03K	$328.66M ₿7.03K
222	Wrapped AVAX WAVAX	$21.46 ₿0.00067	2.79	$326.79M ₿0	$21.48 ₿0.00069	$20.27 ₿0.00066	$35.78M ₿255.78	$326.51M	$326.79M ₿0
223	Terra LUNC	$0.00005954 ₿0.0000000018	-0.30	$325.54M ₿10.87K	$0.00005975 ₿0.0000000019	$0.0000589 ₿0.0000000018	$5.95M ₿588.86	$386.85M ₿12.69K	$325.54M ₿10.87K
224	Gnosis GNO	$121.36 ₿0.0051	-3.76	$320.23M ₿13.49K	$126.27 ₿0.0053	$120.31 ₿0.0052	$13.55M ₿76.52	$363.96M ₿15.63K	$320.23M ₿13.49K
225	Bybit Staked SOL BBSOL	$167.76	1.99	$319.27M	$168.07	$161.18	$573.29K	$319.27M	$319.27M
226	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,532.86	0.45	$319.09M	$2,539.98	$2,494.18	$6.42M	$319.14M	$319.09M
227	Matic Network MATIC	$0.2119 ₿0.000012	-0.83	$318.43M ₿118.78K	$0.2143 ₿0.000013	$0.209 ₿0.000012	$1.61M ₿5.85K	$2.12B ₿127.96K	$318.43M ₿118.78K
228	Olympus OHM	$19.46 ₿0.00018	0.96	$318.52M ₿2.96K	$19.51 ₿0.00017	$19.16 ₿0.00017	$834.66K ₿12.82	$402.11M ₿4K	$318.52M ₿2.96K
229	Frax FRAX	$0.9996 ₿0.000014	-0.02	$314.77M ₿9.54K	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$2.06M ₿607.03	$314.77M ₿9.54K	$314.77M ₿9.54K
230	Binance-Peg BUSD BUSD	$0.9991 ₿0.000014	-0.11	$312.14M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$3.27M ₿133.07	$312.14M ₿6.23K	$312.14M ₿0
231	Axelar AXL	$0.3255 ₿0.000019	0.83	$307.28M ₿12.44K	$0.3328 ₿0.000022	$0.3221 ₿0.000019	$12.39M ₿619.31	$389.69M ₿22.79K	$307.28M ₿12.44K
232	Frax Ether FRXETH	$2,531.97 ₿0.051	0.57	$306.11M ₿13K	$2,538.85 ₿0.051	$2,493.77 ₿0.050	$107.52K ₿97.69	$306.11M ₿13K	$306.11M ₿13K
233	Creditcoin CTC	$0.6714 ₿0.000011	1.74	$305.11M ₿3.77K	$0.6716 ₿0.000012	$0.6526 ₿0.000011	$7.26M ₿123.77	$402.86M ₿6.95K	$305.11M ₿3.77K
234	Plume PLUME	$0.1242	-1.78	$302.56M	$0.1274	$0.1239	$20.55M	$1.24B	$302.56M
235	SuperFarm SUPER	$0.6585 ₿0.000015	1.42	$297.49M ₿7.2K	$0.66 ₿0.000017	$0.6298 ₿0.000015	$8.58M ₿170.02	$658.61M ₿15.93K	$297.49M ₿7.2K
236	MANTRA DAO OM	$0.3033 ₿0.000011	-0.17	$294.27M ₿9.66K	$0.3054 ₿0.000012	$0.301 ₿0.000010	$31.51M ₿1.2K	$507.88M ₿10.59K	$294.27M ₿9.66K
237	Global Dollar USDG	$0.9999	0.04	$290.64M	$0.9999	$0.9993	$7.04M	$290.64M	$290.64M
238	Cheems Token CHEEMS	$0.000001419 ₿0.00000000000067	-2.51	$288.53M ₿0	$0.00000145 ₿0.00000000000076	$0.00000141 ₿0.00000000000058	$3.01M ₿0.49	$288.53M	$288.53M ₿0
239	1inch 1INCH	$0.2062 ₿0.0000081	0.32	$286.49M ₿9.3K	$0.2068 ₿0.0000085	$0.2027 ₿0.0000080	$10.96M ₿675.32	$309.34M ₿12.17K	$286.49M ₿9.3K
240	Berachain BERA	$2.38	1.91	$285.6M	$2.4	$2.33	$34.01M	$1.2B	$285.6M
241	Turbo TURBO	$0.004112 ₿0.000000011	-0.35	$283.75M ₿772.11	$0.004144 ₿0.000000011	$0.003949 ₿0.000000010	$34.57M ₿111.06	$283.75M ₿772.11	$283.75M ₿772.11
242	cat in a dogs world MEW	$0.003191 ₿0.000000054	0.69	$283.66M ₿4.85K	$0.003201 ₿0.000000057	$0.003061 ₿0.000000051	$16.46M ₿581.86	$283.66M ₿4.85K	$283.66M ₿4.85K
243	BENQI Liquid Staked AVAX SAVAX	$25.97 ₿0.00077	2.88	$281.68M ₿5.14K	$26 ₿0.00078	$24.5 ₿0.00076	$1.45M ₿25.86	$281.68M ₿5.14K	$281.68M ₿5.14K
244	Safe SAFE	$0.4721	-0.70	$280.34M	$0.4796 ₿0.	$0.4631 ₿0.	$8.37M ₿0	$472.23M	$280.34M
245	aBTC ABTC	$105,678	-0.24	$277.97M	$106,430	$104,693	$185.28K	$277.97M	$277.97M
246	Kusama KSM	$16.42 ₿0.00057	0.75	$272.65M ₿5.2K	$16.44 ₿0.00061	$15.97 ₿0.00057	$6.52M ₿368.76	$272.66M ₿5.79K	$272.65M ₿5.2K
247	OpenEden OpenDollar USDO	$1	-0.10	$271.65M	$1.01	$1	$8.99K	$271.65M	$271.65M
248	Compound Wrapped BTC CWBTC	$2,134.74 ₿0.020	0.46	$269.13M ₿6.64K	$2,136.45 ₿0.020	$2,109.89 ₿0.020	$0 ₿0	$269.13M ₿6.64K	$269.13M ₿6.64K
249	BTSE Token BTSE	$1.66 ₿0.000011	0.79	$268.28M ₿1.8K	$1.67 ₿0.000011	$1.64 ₿0.000010	$2.47M ₿0.06	$331.08M ₿2.22K	$268.28M ₿1.8K
250	Дэш DASH	$21.7 ₿0.00052	0.14	$266.41M ₿6.22K	$21.75 ₿0.00055	$21.25 ₿0.00052	$18.45M ₿729.96	$266.47M ₿10.03K	$266.41M ₿6.22K
251	Peanut the Squirrel PNUT	$0.2652	1.13	$265.48M	$0.2669	$0.2528	$75.35M	$265.48M	$265.48M
252	Compounding OpenDollar CUSDO	$1.02	-0.02	$262.65M	$1.02	$1.02	$956.31K	$262.65M	$262.65M
253	Decred DCR	$15.38 ₿0.00036	1.05	$259.01M ₿5.82K	$15.5 ₿0.00037	$15.04 ₿0.00036	$2.39M ₿45.63	$259.03M ₿7.65K	$259.01M ₿5.82K
254	Aave USDC (Sonic) ASONUSDC	$0.9997	-0.01*	$255.66M	$1	$0.9995	$110.73K	$255.66M	$255.66M
255	Venom VENOM	$0.1222 ₿0.0000077	1.54	$254.4M ₿0	$0.123 ₿0.0000078	$0.12 ₿0.0000075	$555.83K ₿310.98	$891.78M ₿292.92	$254.4M ₿0
256	MX Token MX	$2.7 ₿0.000079	-0.27	$254.38M ₿7.89K	$2.71 ₿0.000084	$2.68 ₿0.000070	$8.21M ₿907.8	$1.12B ₿34.19K	$254.38M ₿7.89K
257	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$254.3M	$1	$0.9994	$27.1M	$254.3M	$254.3M
258	Frax Share FRAX	$2.8 ₿0.000097	-0.06	$254.06M ₿7.69K	$2.87 ₿0.00010	$2.79 ₿0.000096	$8.55M ₿340.69	$279.6M ₿9.72K	$254.06M ₿7.69K
259	Drift Staked SOL DSOL	$172.46	1.98	$252.28M	$172.83	$165.63	$647.94K	$252.28M	$252.28M
260	Mina Protocol MINA	$0.2039 ₿0.000014	0.57	$252.13M ₿16.15K	$0.2041 ₿0.000015	$0.1999 ₿0.000014	$5.55M ₿546.62	$252.13M ₿17.07K	$252.13M ₿16.15K
261	Trip TRIP	$8.35	0.66	$246.32M	$8.36	$8.24	$4.06K	$818.3M	$246.32M
262	ai16z AI16Z	$0.2229	4.00	$245.3M	$0.2245	$0.2059	$43.64M	$245.3M	$245.3M
263	Theta Fuel TFUEL	$0.03475 ₿0.0000015	1.36	$242.1M ₿9.97K	$0.0348 ₿0.0000017	$0.03388 ₿0.0000015	$1.54M ₿865.08	$242.11M ₿9.97K	$242.1M ₿9.97K
264	Ravencoin RVN	$0.01577 ₿0.00000056	1.76	$239.65M ₿7.79K	$0.01622 ₿0.00000061	$0.01531 ₿0.00000056	$153.49M ₿662.65	$240.39M ₿11.92K	$239.65M ₿7.79K
265	LayerZero ZRO	$2.15	0.27	$239.12M	$2.16	$2.09	$28.89M	$2.15B	$239.12M
266	SafePal SFP	$0.4777 ₿0.000013	-0.11	$238.87M ₿6.03K	$0.4801 ₿0.000013	$0.4719 ₿0.000012	$3.23M ₿283.26	$238.87M ₿6.52K	$238.87M ₿6.03K
267	Staked Frax Ether SFRXETH	$2,851.77 ₿0.054	0.59	$235.18M ₿8.67K	$2,853.58 ₿0.055	$2,806.61 ₿0.054	$167.46K ₿11.36	$235.18M ₿8.67K	$235.18M ₿8.67K
268	Golem GLM	$0.2346 ₿0.0000076	0.46	$234.61M ₿7.62K	$0.2354 ₿0.0000080	$0.2311 ₿0.0000076	$4.75M ₿224.55	$234.61M ₿7.62K	$234.61M ₿7.62K
269	Notcoin NOT	$0.002247 ₿0.00000000054	1.21	$230.42M	$0.002249	$0.002171	$17.23M	$230.42M	$230.42M
270	Baby Doge Coin BABYDOGE	$0.00000000137 ₿0.000000000000028	0.50	$229.29M ₿4.18K	$0.00000000137 ₿0.000000000000030	$0.000000001329 ₿0.000000000000028	$8.92M ₿51.78	$575.81M ₿12.16K	$229.29M ₿4.18K
271	Synthetix Network Token SNX	$0.6663 ₿0.000055	1.24	$228.87M ₿18.2K	$0.6675 ₿0.000059	$0.648 ₿0.000055	$11.52M ₿676.8	$229.16M ₿18.23K	$228.87M ₿18.2K
272	Moca Network MOCA	$0.0855	-2.12	$228.52M	$0.08769	$0.08398	$20.96M	$759.93M	$228.52M
273	Zilliqa ZIL	$0.0116 ₿0.00000046	0.50	$227.47M ₿8.56K	$0.01164 ₿0.00000048	$0.01147 ₿0.00000046	$9.48M ₿447.52	$235.4M ₿8.92K	$227.47M ₿8.56K
274	Arkham ARKM	$0.5351 ₿0.000027	2.63	$226.89M ₿5.49K	$0.5355 ₿0.000030	$0.5087 ₿0.000026	$35.59M ₿954.55	$535.22M ₿26.83K	$226.89M ₿5.49K
275	ETHPlus ETH+	$2,653.05	0.93	$225.52M	$2,662.95	$2,616.97	$232.91K	$225.52M	$225.52M
276	GHO GHO	$0.9979 ₿0.000014	0.02	$223.69M ₿676.45	$0.9979 ₿0.000014	$0.9968 ₿0.000014	$8.66M ₿59.52	$223.69M ₿676.45	$223.69M ₿676.45
277	Toshi TOSHI	$0.0005311 ₿0.0000000083	2.47	$223.58M ₿3.59K	$0.0005399 ₿0.0000000096	$0.000501 ₿0.0000000083	$14.81M ₿66.19	$223.58M ₿3.59K	$223.58M ₿3.59K
278	Gigachad GIGA	$0.02311 ₿0.000000018	3.66	$222.23M ₿172.88	$0.02312 ₿0.000000022	$0.02154 ₿0.000000016	$4.98M ₿3.62	$222.23M ₿172.88	$222.23M ₿172.88
279	Convex Finance CVX	$2.71 ₿0.000052	-0.41	$221.93M ₿4.28K	$2.72 ₿0.000054	$2.65 ₿0.000051	$5.32M ₿69.57	$270.4M ₿5.2K	$221.93M ₿4.28K
280	Qtum QTUM	$2.09 ₿0.000072	1.57	$221.04M ₿7.59K	$2.09 ₿0.000075	$2.05 ₿0.000065	$10.86M ₿1.31K	$225.53M ₿7.79K	$221.04M ₿7.59K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Astar ASTR	$0.02731 ₿0.0000019	-0.27	$221.18M ₿11.16K	$0.02746 ₿0.0000021	$0.02699 ₿0.0000019	$7.1M ₿630.48	$230.48M ₿16.73K	$221.18M ₿11.16K
282	Resolv USR USR	$0.9996	-0.03	$220.59M	$0.9999	$0.9993	$3.76M	$220.59M	$220.59M
283	BNB48 Club Token KOGE	$63.5 ₿0.00022	-0.03	$215.13M ₿772.81	$63.77 ₿0.00023	$63.38 ₿0.00022	$3.66B ₿0.92	$215.13M ₿772.81	$215.13M ₿772.81
284	Treehouse ETH TETH	$3,058.76	0.54	$214.62M	$3,059.47	$3,011.69	$405.71K	$214.62M	$214.62M
285	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.06	$214.61M	$1.18	$1.18	$0	$214.61M	$214.61M
286	Lagrange LA	$1.09	5.14	$211.01M	$1.09	$0.997	$74.84M	$1.09B	$211.01M
287	Universal BTC UNIBTC	$103,878	0.22	$207.97M	$104,512	$103,030	$353.54K	$207.97M	$207.97M
288	Blur BLUR	$0.08764 ₿0.0000074	-0.16	$207.58M ₿11.38K	$0.08789 ₿0.0000080	$0.0858 ₿0.0000073	$13.96M ₿715.12	$262.7M ₿22.31K	$207.58M ₿11.38K
289	Oasis Network ROSE	$0.02804 ₿0.0000017	0.66	$207.26M ₿12.02K	$0.02805 ₿0.0000018	$0.02712 ₿0.0000017	$4.59M ₿495.64	$280.61M ₿17.86K	$207.26M ₿12.02K
290	0x ZRX	$0.2425 ₿0.0000094	1.24	$205.8M ₿8.02K	$0.2428 ₿0.000010	$0.2361 ₿0.0000094	$17.87M ₿396.76	$242.57M ₿9.47K	$205.8M ₿8.02K
291	Launch Coin on Believe LAUNCHCOIN	$0.2025	25.30	$202.45M	$0.2102	$0.157	$42.87M	$202.45M	$202.45M
292	Moo Deng MOODENG	$0.2041	2.50	$202.4M	$0.2069	$0.1964	$91.03M	$202.4M	$202.4M
293	Basic Attention Token BAT	$0.1344 ₿0.0000044	1.33	$201.17M ₿6.64K	$0.1351 ₿0.0000047	$0.132 ₿0.0000044	$8.01M ₿1.23K	$201.76M ₿6.67K	$201.17M ₿6.64K
294	Verus Coin VRSC	$2.55 ₿0.000016	0.97	$201.01M ₿1.15K	$2.55 ₿0.000017	$2.48 ₿0.000014	$945.12 ₿0.22	$201.03M ₿1.39K	$201.01M ₿1.15K
295	Solana Swap SOS	$0.2006	6.88	$200.32M	$0.2014	$0.1852	$2.98M	$200.32M	$200.32M
296	EURC EURC	$1.14 ₿0.000015	0.04	$200.15M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$13.52M ₿24.04	$200.15M ₿765.5	$200.15M ₿765.5
297	IoTeX IOTX	$0.02115 ₿0.0000011	-0.50	$199.69M ₿10.65K	$0.02138 ₿0.0000011	$0.0208 ₿0.0000010	$9.16M ₿697.64	$199.69M ₿10.71K	$199.69M ₿10.65K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}