Страница результатов 3 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	APENFT NFT	$0.0000003535 ₿0.0000000000038	-1.22	$350.43M ₿3.79K	$0.0000003582 ₿0.0000000000038	$0.0000003516 ₿0.0000000000037	$25.47M ₿273.77	$350.43M ₿3.79K	$350.43M ₿3.79K
203	Olympus OHM	$21.22 ₿0.00022	-1.32	$347.78M ₿3.76K	$21.53 ₿0.00023	$21.06 ₿0.00022	$332.56K ₿3.59	$447.25M ₿4.83K	$347.78M ₿3.76K
204	Pyth Network PYTH	$0.05958 ₿0.00000064	-8.31	$342.78M ₿3.72K	$0.06498 ₿0.00000068	$0.05847 ₿0.00000063	$22.71M ₿245.72	$596.14M ₿6.46K	$342.78M ₿3.72K
205	Telcoin TEL	$0.003596 ₿0.000000038	-4.66	$341.97M ₿3.71K	$0.003772 ₿0.000000039	$0.003572 ₿0.000000038	$2.53M ₿28.21	$359.68M ₿3.9K	$341.97M ₿3.71K
206	Binance-Peg Dogecoin DOGE	$0.129 ₿0.0000013	-5.10	$331.48M ₿3.58K	$0.136 ₿0.0000014	$0.1258 ₿0.0000013	$788.26K ₿8.6	$331.48M ₿3.58K	$331.48M ₿3.58K
207	Pendle PENDLE	$1.93 ₿0.000020	-7.00	$326.13M ₿3.54K	$2.07 ₿0.000021	$1.86 ₿0.000020	$70.46M ₿758.72	$542.68M ₿5.89K	$326.13M ₿3.54K
208	Wrapped STX (Velar) WSTX	$0.3246 ₿0.0000035	-10.20	$324.67M ₿3.52K	$0.3615 ₿0.0000039	$0.3246 ₿0.0000034	$1.5K ₿0.02	$324.67M ₿3.52K	$324.67M ₿3.52K
209	Fartcoin FARTCOIN	$0.3232 ₿0.0000035	-6.16	$323.47M ₿3.5K	$0.3445 ₿0.0000036	$0.3045 ₿0.0000033	$98.98M ₿1.07K	$323.47M ₿3.5K	$323.47M ₿3.5K
210	Zebec Network ZBCN	$0.00326 ₿0.000000035	-5.14	$319.22M ₿3.48K	$0.003436 ₿0.000000036	$0.003039 ₿0.000000032	$14.82M ₿160.45	$325.89M ₿3.55K	$319.22M ₿3.48K
211	Kaia KAIA	$0.05445 ₿0.00000058	-4.75	$318.96M ₿3.45K	$0.05717 ₿0.00000060	$0.05402 ₿0.00000058	$22.03M ₿238.71	$318.96M ₿3.45K	$318.96M ₿3.45K
212	Humanity H	$0.173 ₿0.0000018	-6.91	$318.04M ₿3.42K	$0.2034 ₿0.0000022	$0.1671 ₿0.0000017	$62.46M ₿676.9	$1.74B ₿18.71K	$318.04M ₿3.42K
213	pippin PIPPIN	$0.3151 ₿0.0000034	-4.62	$315.37M ₿3.4K	$0.3407 ₿0.0000036	$0.2978 ₿0.0000031	$21.23M ₿228.17	$315.37M ₿3.4K	$315.37M ₿3.4K
214	Undeads Games UDS	$2.52 ₿0.000027	-0.50	$313.28M ₿3.39K	$2.54 ₿0.000027	$2.51 ₿0.000026	$664.42K ₿7.19	$628.83M ₿6.81K	$313.28M ₿3.39K
215	Theta Network THETA	$0.3128 ₿0.0000033	-5.94	$312.77M ₿3.39K	$0.3327 ₿0.0000035	$0.3047 ₿0.0000032	$28.71M ₿311.59	$312.77M ₿3.39K	$312.77M ₿3.39K
216	Gala GALA	$0.00663 ₿0.000000071	-11.82	$312.7M ₿3.39K	$0.007518 ₿0.000000079	$0.006581 ₿0.000000070	$79.03M ₿848.71	$312.7M ₿3.39K	$312.7M ₿3.39K
217	Binance-Peg BUSD BUSD	$0.9989 ₿0.000010	-0.64	$310.39M ₿3.36K	$1.01 ₿0.000010	$0.9953 ₿0.000010	$1.63M ₿17.69	$310.39M ₿3.36K	$310.39M ₿3.36K
218	BENQI Liquid Staked AVAX SAVAX	$15.76 ₿0.00017	-6.82	$306.65M ₿3.32K	$16.91 ₿0.00017	$15.58 ₿0.00016	$3.74M ₿40.47	$306.65M ₿3.32K	$306.65M ₿3.32K
219	Stable STABLE	$0.01696 ₿0.00000018	1.80	$305.8M ₿3.31K	$0.01715 ₿0.00000018	$0.01584 ₿0.00000017	$32.23M ₿347.61	$1.7B ₿18.37K	$305.8M ₿3.31K
220	USX USX	$0.9993 ₿0.000010	0.01	$302.79M ₿3.28K	$0.9994 ₿0.000010	$0.999 ₿0.000010	$2.27M ₿24.63	$302.79M ₿3.28K	$302.79M ₿3.28K
221	Unit Bitcoin UBTC	$92,341 ₿1.00012	-2.75	$302.41M ₿3.28K	$94,955 ₿1.0096	$92,331 ₿0.99	$35.4M ₿376.02	$1.94T ₿21.01M	$302.41M ₿3.28K
222	Basic Attention Token BAT	$0.2023 ₿0.0000021	-2.97	$302.69M ₿3.28K	$0.2106 ₿0.0000022	$0.1907 ₿0.0000020	$40.6M ₿438.95	$303.56M ₿3.29K	$302.69M ₿3.28K
223	Decentraland MANA	$0.1537 ₿0.0000016	-2.76	$295.05M ₿3.25K	$0.1631 ₿0.0000017	$0.1433 ₿0.0000015	$73.64M ₿801.11	$337.19M ₿3.72K	$295.05M ₿3.25K
224	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,436.93 ₿0.037	-4.94	$295.02M ₿3.2K	$3,615.48 ₿0.038	$3,442.71 ₿0.037	$1.54M ₿12.65	$295.02M ₿3.2K	$295.02M ₿3.2K
225	Sonic S	$0.07596 ₿0.00000082	-6.66	$287.54M ₿3.12K	$0.08144 ₿0.00000085	$0.07234 ₿0.00000078	$33.54M ₿365.53	$295.19M ₿3.2K	$287.54M ₿3.12K
226	Aster Staked BNB ASBNB	$976.52 ₿0.010	-2.76	$282.69M ₿3.05K	$1,004.72 ₿0.010	$964.55 ₿0.010	$396.64K ₿4.3	$282.69M ₿3.05K	$282.69M ₿3.05K
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,171.79 ₿0.034	-4.84	$279.47M ₿3.03K	$3,333.15 ₿0.035	$3,172.54 ₿0.034	$10.71M ₿115.92	$279.47M ₿3.03K	$279.47M ₿3.03K
228	Raydium RAY	$1.03 ₿0.000011	-7.37	$277.96M ₿3.01K	$1.12 ₿0.000011	$1.01 ₿0.000010	$34.5M ₿373.74	$574.35M ₿6.22K	$277.96M ₿3.01K
229	Gate Wrapped BTC GTBTC	$92,697 ₿1.0026	-2.96	$278.35M ₿3.01K	$95,583 ₿1.015	$92,550 ₿0.99	$617.39K ₿6.67	$278.35M ₿3.01K	$278.35M ₿3.01K
230	Axie Infinity AXS	$1.65 ₿0.000017	-15.64	$278.05M ₿3.01K	$1.97 ₿0.000021	$1.65 ₿0.000017	$285.3M ₿3.09K	$446.22M ₿4.82K	$278.05M ₿3.01K
231	Plasma XPL	$0.1331 ₿0.0000014	-3.63	$275.38M ₿2.98K	$0.1384 ₿0.0000014	$0.1232 ₿0.0000013	$108.06M ₿1.1K	$1.33B ₿14.4K	$275.38M ₿2.98K
232	Frax FRAX	$0.9921 ₿0.000010	-0.19	$274.29M ₿2.97K	$0.9973 ₿0.000010	$0.9829 ₿0.000010	$6.87M ₿73.49	$274.29M ₿2.97K	$274.29M ₿2.97K
233	ZKsync ZK	$0.0319 ₿0.00000034	-9.08	$273.33M ₿2.96K	$0.03508 ₿0.00000037	$0.03104 ₿0.00000033	$44.64M ₿484.92	$669.94M ₿7.26K	$273.33M ₿2.96K
234	Binance Wrapped BTC BBTC	$92,359 ₿1.0046	-2.81	$269.27M ₿2.91K	$95,031 ₿1.0097	$91,413 ₿0.98	$6.81K ₿0.07	$269.27M ₿2.91K	$269.27M ₿2.91K
235	Mantle Bridged WETH (Mantle) WETH	$3,168.23 ₿0.034	-4.93	$265.29M ₿2.88K	$3,332.48 ₿0.035	$3,127.43 ₿0.033	$2.18M ₿23.4	$265.29M ₿2.88K	$265.29M ₿2.88K
236	Frax Ether FRXETH	$3,167.88 ₿0.034	-4.46	$265.49M ₿2.88K	$3,321.01 ₿0.035	$3,169.31 ₿0.034	$2.86M ₿31.12	$265.49M ₿2.88K	$265.49M ₿2.88K
237	Нео NEO	$3.73 ₿0.000040	-6.48	$263.63M ₿2.86K	$3.99 ₿0.000042	$3.69 ₿0.000039	$18.35M ₿186.75	$373.79M ₿4.05K	$263.63M ₿2.86K
238	Onyxcoin XCN	$0.007152 ₿0.000000077	-12.41	$263.22M ₿2.85K	$0.008165 ₿0.000000087	$0.007155 ₿0.000000077	$21.51M ₿232.75	$382.57M ₿4.14K	$263.22M ₿2.85K
239	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$3,878.99 ₿0.042	-4.94	$257.15M ₿2.79K	$4,080.51 ₿0.043	$3,886.1 ₿0.042	$634.7K ₿6.89	$257.15M ₿2.79K	$257.15M ₿2.79K
240	Kraken Wrapped BTC KBTC	$92,562 ₿1.0035	-2.61	$255.26M ₿2.77K	$95,044 ₿1.019	$92,395 ₿0.99	$191.89K ₿2.92	$255.26M ₿2.77K	$255.26M ₿2.77K
241	MimbleWimbleCoin MWC	$23.16 ₿0.00025	-1.40	$254.87M ₿2.76K	$23.51 ₿0.00025	$23.17 ₿0.00024	$10.4K ₿0.12	$254.87M ₿2.76K	$254.87M ₿2.76K
242	Staked USDai SUSDAI	$1.06 ₿0.000011	-0.03	$254.58M ₿2.75K	$1.06 ₿0.000011	$1.06 ₿0.000011	$3.28M ₿35.49	$254.58M ₿2.75K	$254.58M ₿2.75K
243	Mantle Restaked ETH CMETH	$3,439.01 ₿0.037	-4.91	$251.02M ₿2.73K	$3,616.51 ₿0.038	$3,441.32 ₿0.037	$4.32M ₿46.46	$251.02M ₿2.73K	$251.02M ₿2.73K
244	Arweave AR	$3.79 ₿0.000041	-6.52	$248.65M ₿2.69K	$4.05 ₿0.000042	$3.63 ₿0.000039	$28.12M ₿306.07	$248.65M ₿2.69K	$248.65M ₿2.69K
245	Compound Governance Token COMP	$25.53 ₿0.00027	-3.51	$246.96M ₿2.67K	$26.47 ₿0.00027	$24.71 ₿0.00026	$19.46M ₿210.43	$255.44M ₿2.76K	$246.96M ₿2.67K
246	BTSE Token BTSE	$1.51 ₿0.000016	-0.58	$244.43M ₿2.65K	$1.54 ₿0.000016	$1.5 ₿0.000015	$11.99M ₿128.97	$301.65M ₿3.27K	$244.43M ₿2.65K
247	Vision VSN	$0.06834 ₿0.00000073	-1.55	$243.54M ₿2.64K	$0.06942 ₿0.00000074	$0.0673 ₿0.00000072	$14M ₿150.53	$287.07M ₿3.11K	$243.54M ₿2.64K
248	Superbridge Bridged wstETH (Base) WSTETH	$3,883.88 ₿0.042	-4.81	$243.25M ₿2.63K	$4,080.21 ₿0.043	$3,882.35 ₿0.042	$9.48M ₿102.53	$243.25M ₿2.63K	$243.25M ₿2.63K
249	Helium HNT	$1.3 ₿0.000014	-4.96	$242.06M ₿2.62K	$1.37 ₿0.000014	$1.3 ₿0.000013	$4.84M ₿53.02	$289.72M ₿3.13K	$242.06M ₿2.62K
250	Instadapp FLUID	$3.1 ₿0.000033	-6.73	$240.55M ₿2.6K	$3.32 ₿0.000035	$3.1 ₿0.000033	$4.29M ₿46.47	$310.26M ₿3.36K	$240.55M ₿2.6K
251	Bybit Staked SOL BBSOL	$150.28 ₿0.0016	-5.71	$240.04M ₿2.6K	$159.4 ₿0.0016	$149.98 ₿0.0016	$1.49M ₿16.04	$240.04M ₿2.6K	$240.04M ₿2.6K
252	Golem GLM	$0.2386 ₿0.0000025	-1.44	$239.07M ₿2.58K	$0.2634 ₿0.0000028	$0.2356 ₿0.0000025	$31.7M ₿342.73	$239.07M ₿2.58K	$239.07M ₿2.58K
253	Drift Staked SOL DSOL	$155.97 ₿0.0016	-5.86	$236.9M ₿2.55K	$165.69 ₿0.0017	$154.87 ₿0.0016	$35.44K ₿0.22	$236.9M ₿2.55K	$236.9M ₿2.55K
254	Wrapped Aave Ethereum USDC WAETHUSDC	$1.14 ₿0.000012	-1.93	$235.6M ₿2.55K	$1.16 ₿0.000012	$1.08 ₿0.000011	$140.7M ₿1.53K	$235.6M ₿2.55K	$235.6M ₿2.55K
255	SwissBorg BORG	$0.2396 ₿0.0000025	-2.16	$235.42M ₿2.55K	$0.2485 ₿0.0000026	$0.2359 ₿0.0000025	$833.41K ₿9.07	$235.42M ₿2.55K	$235.42M ₿2.55K
256	RealLink REAL	$0.07578 ₿0.00000082	-4.08	$233.71M ₿2.53K	$0.07901 ₿0.00000083	$0.07586 ₿0.00000082	$7.25M ₿78.37	$233.71M ₿2.53K	$233.71M ₿2.53K
257	WeFi WFI	$2.97 ₿0.000031	3.15	$232.36M ₿2.51K	$3 ₿0.000032	$2.87 ₿0.000030	$4.5M ₿48.28	$2.97B ₿31.98K	$232.36M ₿2.51K
258	Ultima ULTIMA	$6,153.27 ₿0.066	-11.95	$232.48M ₿2.51K	$6,989.85 ₿0.075	$5,892.21 ₿0.063	$13.91M ₿135.61	$615.47M ₿6.66K	$232.48M ₿2.51K
259	Staked Cap USD STCUSD	$1.04 ₿0.000011	-0.20	$234.59M ₿2.49K	$1.06 ₿0.000011	$1.02 ₿0.000010	$8.2 ₿0	$234.59M ₿2.49K	$234.59M ₿2.49K
260	Quantum Resistant Ledger QRL	$2.92 ₿0.000031	-2.09	$228.94M ₿2.48K	$3.02 ₿0.000032	$2.84 ₿0.000030	$113.71K ₿1.29	$228.94M ₿2.48K	$228.94M ₿2.48K
261	Wrapped HYPE WHYPE	$23.68 ₿0.00025	-5.08	$227.47M ₿2.46K	$24.94 ₿0.00026	$23.53 ₿0.00025	$62.45M ₿672.34	$227.47M ₿2.46K	$227.47M ₿2.46K
262	Ape and Pepe APEPE	$0.00000106 ₿0.000000000011	-0.90	$222.65M ₿2.4K	$0.000001069 ₿0.000000000011	$0.000001049 ₿0.000000000011	$26.9M ₿289.93	$222.65M ₿2.4K	$222.65M ₿2.4K
263	Thorchain RUNE	$0.6311 ₿0.0000068	-4.65	$221.68M ₿2.4K	$0.6627 ₿0.0000069	$0.6233 ₿0.0000067	$40.61M ₿426.74	$268.39M ₿2.9K	$221.68M ₿2.4K
264	Walrus WAL	$0.1397 ₿0.0000015	-12.02	$220.69M ₿2.39K	$0.1587 ₿0.0000016	$0.1384 ₿0.0000014	$18.06M ₿197.15	$699.69M ₿7.56K	$220.69M ₿2.39K
265	Noble USDC USDC.N	$0.9986 ₿0.000010	-0.10	$219.9M ₿2.38K	$1.01 ₿0.000010	$0.992 ₿0.000010	$496.12K ₿7.59	$219.9M ₿2.38K	$219.9M ₿2.38K
266	eCash XEC	$0.00001095 ₿0.00000000011	-5.14	$218.84M ₿2.36K	$0.00001153 ₿0.00000000012	$0.00001078 ₿0.00000000011	$5.34M ₿58.24	$218.84M ₿2.36K	$218.84M ₿2.36K
267	StarkGate Bridged USDC (Starknet) USDC	$0.9997 ₿0.000010	0.01*	$219M ₿2.36K	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$732.83K ₿8.14	$219M ₿2.36K	$219M ₿2.36K
268	Immutable IMX	$0.2627 ₿0.0000028	-8.22	$217.27M ₿2.36K	$0.2862 ₿0.0000030	$0.2557 ₿0.0000027	$28.65M ₿325.61	$525.87M ₿5.7K	$217.27M ₿2.36K
269	Monad MON	$0.02004 ₿0.00000021	-11.23	$217.19M ₿2.36K	$0.02258 ₿0.00000023	$0.02006 ₿0.00000021	$121.77M ₿1.28K	$2.01B ₿21.78K	$217.19M ₿2.36K
270	USDa USDA	$0.9843 ₿0.000010	-0.01*	$217.25M ₿2.35K	$0.9845 ₿0.000010	$0.9791 ₿0.000010	$16.72 ₿0	$217.25M ₿2.35K	$217.25M ₿2.35K
271	AUSD AUSD	$0.9993 ₿0.000010	-0.04	$216.39M ₿2.33K	$1 ₿0.000010	$0.9992 ₿0.000010	$40.48M ₿424.07	$216.39M ₿2.33K	$216.39M ₿2.33K
272	Fidelity Digital Interest Token FDIT	$1 ₿0.000010	0	$214.84M ₿2.32K	$1 ₿0.000010	$1 ₿0.000010	$0	$214.84M ₿2.32K	$214.84M ₿2.32K
273	The Vault Staked SOL VSOL	$151.04 ₿0.0016	-5.73	$214.7M ₿2.32K	$160.23 ₿0.0017	$149.96 ₿0.0016	$5.51K ₿0.86	$214.7M ₿2.32K	$214.7M ₿2.32K
274	Terra LUNC	$0.00003911 ₿0.00000000042	-4.80	$214.28M ₿2.32K	$0.0000411 ₿0.00000000043	$0.00003763 ₿0.00000000040	$18.66M ₿203.37	$253.32M ₿2.74K	$214.28M ₿2.32K
275	Polygon Bridged WBTC (Polygon POS) WBTC	$92,141 ₿0.99	-2.89	$211.41M ₿2.29K	$94,882 ₿1.0057	$92,124 ₿0.99	$4.63M ₿49.6	$211.41M ₿2.29K	$211.41M ₿2.29K
276	币安人生 (BinanceLife) 币安人生	$0.2088 ₿0.0000022	-8.94	$210.24M ₿2.26K	$0.2293 ₿0.0000024	$0.1993 ₿0.0000021	$58.97M ₿642.74	$210.24M ₿2.26K	$210.24M ₿2.26K
277	Blockchain Capital BCAP	$22.88 ₿0.00024	0	$208.49M ₿2.25K	$22.88 ₿0.00024	$22.88 ₿0.00023	$0	$208.49M ₿2.25K	$208.49M ₿2.25K
278	Hastra Wrapped YLDS WYLDS	$0.9997 ₿0.000010	0.01*	$207.73M ₿2.24K	$0.9999 ₿0.000010	$0.9995 ₿0.000010	$6.16K ₿0.07	$207.73M ₿2.24K	$207.73M ₿2.24K
279	1inch 1INCH	$0.147 ₿0.0000015	-6.16	$206.1M ₿2.22K	$0.1566 ₿0.0000016	$0.1443 ₿0.0000015	$21.44M ₿253.38	$220.72M ₿2.38K	$206.1M ₿2.22K
280	PRIME PRIME	$1.01 ₿0.000010	0.03	$205.77M ₿2.22K	$1.01 ₿0.000010	$1.01 ₿0.000010	$184.64K ₿1.99	$205.77M ₿2.22K	$205.77M ₿2.22K
281	Treehouse ETH TETH	$3,900.96 ₿0.042	-4.75	$204.29M ₿2.22K	$4,101.33 ₿0.043	$3,906.77 ₿0.042	$652.39K ₿7.1	$204.29M ₿2.22K	$204.29M ₿2.22K
282	Kamino KMNO	$0.05392 ₿0.00000058	2.42	$201.67M ₿2.18K	$0.05515 ₿0.00000059	$0.05092 ₿0.00000054	$17.39M ₿161.9	$539.36M ₿5.82K	$201.67M ₿2.18K
283	BUILDon B	$0.2017 ₿0.0000021	-5.88	$201.72M ₿2.18K	$0.2172 ₿0.0000023	$0.2017 ₿0.0000021	$6.33M ₿69.43	$201.72M ₿2.18K	$201.72M ₿2.18K
284	Merlin Chain MERL	$0.1788 ₿0.0000019	-19.65	$200.87M ₿2.18K	$0.2241 ₿0.0000024	$0.1669 ₿0.0000017	$41.82M ₿449.75	$374.95M ₿4.07K	$200.87M ₿2.18K
285	Wrapped AVAX WAVAX	$12.66 ₿0.00013	-6.81	$199.58M ₿2.15K	$13.58 ₿0.00014	$12.36 ₿0.00013	$85.77M ₿1.02K	$199.58M ₿2.16K	$199.58M ₿2.15K
286	Convex Finance CVX	$2.15 ₿0.000023	-5.02	$197.18M ₿2.13K	$2.29 ₿0.000024	$2.08 ₿0.000022	$24.43M ₿265.7	$215.42M ₿2.33K	$197.18M ₿2.13K
287	Savings Dai SDAI	$1.17 ₿0.000012	-0.04	$195.82M ₿2.11K	$1.17 ₿0.000012	$1.17 ₿0.000012	$1.34M ₿14.63	$195.82M ₿2.11K	$195.82M ₿2.11K
288	Horizen ZEN	$10.93 ₿0.00011	-7.64	$193.78M ₿2.1K	$12.03 ₿0.00012	$10.85 ₿0.00011	$89.6M ₿974.29	$229.66M ₿2.49K	$193.78M ₿2.1K
289	Loaded Lions LION	$0.006278 ₿0.000000068	-8.20	$192.44M ₿2.09K	$0.006839 ₿0.000000072	$0.006263 ₿0.000000067	$1.02M ₿11.14	$628.01M ₿6.8K	$192.44M ₿2.09K
290	Falcon Finance FF	$0.0822 ₿0.00000088	-2.53	$192.57M ₿2.08K	$0.08504 ₿0.00000089	$0.07538 ₿0.00000081	$133.36M ₿1.39K	$822.94M ₿8.87K	$192.57M ₿2.08K
291	Bedrock BTC BRBTC	$109,545 ₿1.17	29.43	$190.64M ₿2.05K	$110,037 ₿1.18	$84,636 ₿0.93	$303.36 ₿0	$190.64M ₿2.05K	$190.64M ₿2.05K
292	Tradable NA Rent Financing Platform SSTN PC0000031	$1 ₿0.000010	0	$189.5M ₿2.04K	$1 ₿0.000010	$1 ₿0.000010	$0	$189.5M ₿2.04K	$189.5M ₿2.04K
293	Solv Protocol Staked BTC XSOLVBTC	$93,509 ₿1.0087	-3.68	$187.08M ₿2.02K	$97,082 ₿1.042	$92,246 ₿0.99	$296.1 ₿0	$187.08M ₿2.02K	$187.08M ₿2.02K
294	Resolv Liquidity Provider Token RLP	$1.28 ₿0.000013	-0.05	$186.2M ₿2.01K	$1.28 ₿0.000013	$1.27 ₿0.000013	$273.71K ₿2.96	$186.2M ₿2.01K	$186.2M ₿2.01K
295	Cheems Token CHEEMS	$0.0000009099 ₿0.0000000000097	-0.77	$185.48M ₿2K	$0.0000009536 ₿0.000000000010	$0.0000009067 ₿0.0000000000096	$1.91M ₿20.56	$185.48M ₿2K	$185.48M ₿2K
296	EigenCloud (prev. EigenLayer) EIGEN	$0.3382 ₿0.0000036	-11.93	$183.82M ₿1.99K	$0.3846 ₿0.0000040	$0.3384 ₿0.0000036	$71.34M ₿775.45	$604.44M ₿6.56K	$183.82M ₿1.99K
297	Vaulta A	$0.1139 ₿0.0000012	-8.39	$184.37M ₿1.99K	$0.1244 ₿0.0000013	$0.1135 ₿0.0000012	$45.56M ₿431.48	$239.39M ₿2.58K	$184.37M ₿1.99K
298	COCA COCA	$1.61 ₿0.000017	3.14	$182.76M ₿1.98K	$1.63 ₿0.000017	$1.54 ₿0.000016	$716.15K ₿7.74	$1.61B ₿17.44K	$182.76M ₿1.98K
299	MX Token MX	$2 ₿0.000021	-1.17	$183.31M ₿1.98K	$2.02 ₿0.000021	$1.99 ₿0.000021	$14.54M ₿160.12	$816.44M ₿8.81K	$183.31M ₿1.98K
300	InfiniFi USD IUSD	$0.9977 ₿0.000010	-0.24	$183.57M ₿1.98K	$1 ₿0.000010	$0.9898 ₿0.000010	$33.88K ₿0.18	$183.57M ₿1.98K	$183.57M ₿1.98K
301	SafePal SFP	$0.3648 ₿0.0000039	-0.80	$182.36M ₿1.97K	$0.3711 ₿0.0000039	$0.3495 ₿0.0000037	$3.2M ₿34.54	$182.36M ₿1.97K	$182.36M ₿1.97K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}