Страница результатов 3 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	Matic Network MATIC	$0.2324 ₿0.000012	-2.63	$374.22M ₿118.78K	$0.2437 ₿0.000013	$0.2287 ₿0.000012	$1.91M ₿5.85K	$2.33B ₿127.96K	$374.22M ₿118.78K
201	Akash Network AKT	$1.5 ₿0.000058	-3.42	$370.5M ₿13.59K	$1.6 ₿0.000060	$1.47 ₿0.000058	$11.31M ₿109.29	$371.76M ₿13.7K	$370.5M ₿13.59K
202	AMP Token AMP	$0.004407 ₿0.00000013	-1.67	$371.25M ₿7.37K	$0.004677 ₿0.00000013	$0.00436 ₿0.00000012	$17.88M ₿218.59	$439.29M ₿13.06K	$371.25M ₿7.37K
203	Ether.fi Staked BTC EBTC	$101,666	-1.95	$369.69M	$105,260	$100,875	$475.25K	$369.69M	$369.69M
204	USDD USDD	$1 ₿0.000014	0.03	$369.32M ₿10.71K	$1 ₿0.000014	$0.9966 ₿0.000014	$22.9M ₿73.99	$369.32M	$369.32M ₿10.71K
205	MimbleWimbleCoin MWC	$33.5 ₿0.00019	-1.31	$367.82M ₿2.15K	$34.09 ₿0.00020	$33.44 ₿0.00018	$172.83K ₿0.11	$367.82M ₿2.15K	$367.82M ₿2.15K
206	MANTRA DAO OM	$0.3759 ₿0.000011	-2.50	$362.68M ₿9.66K	$0.3959 ₿0.000012	$0.3743 ₿0.000010	$88.97M ₿1.2K	$628.47M ₿10.59K	$362.68M ₿9.66K
207	Berachain BERA	$3.03	-5.12	$362.55M	$3.3	$3.01	$63.86M	$1.52B	$362.55M
208	Sun Token SUN	$0.01879 ₿0.00000022	-3.53	$361.79M ₿2.18K	$0.01958 ₿0.00000022	$0.01862 ₿0.00000021	$43.98M ₿387.46	$373.99M ₿4.41K	$361.79M ₿2.18K
209	Maple Finance SYRUP	$0.3321	-12.42	$356.72M	$0.3803	$0.3316	$84.02M	$396.13M	$356.72M
210	Dog (Bitcoin) DOG	$0.003533	-0.75	$353.69M	$0.003705	$0.003384	$20.89M	$353.69M	$353.69M
211	Wrapped HYPE WHYPE	$26.04	-3.07	$351.03M	$27.34	$25.44	$13.34M	$351.03M	$351.03M
212	Stader ETHx ETHX	$2,541.77 ₿0.051	-4.30	$349.71M ₿6.4K	$2,719.49 ₿0.052	$2,496.03 ₿0.051	$55.6K ₿15.05	$349.71M ₿6.4K	$349.71M ₿6.4K
213	Turbo TURBO	$0.005031 ₿0.000000011	-1.81	$347.2M ₿772.11	$0.00562 ₿0.000000011	$0.004913 ₿0.000000010	$93.47M ₿111.06	$347.2M ₿772.11	$347.2M ₿772.11
214	Axelar AXL	$0.3659 ₿0.000019	-3.61	$345.74M ₿12.44K	$0.3922 ₿0.000022	$0.3642 ₿0.000019	$14.67M ₿619.31	$438.47M ₿22.79K	$345.74M ₿12.44K
215	JUST JST	$0.0348 ₿0.00000055	-2.42	$344.91M ₿4.98K	$0.03615 ₿0.00000057	$0.03458 ₿0.00000055	$45.03M ₿453.18	$344.91M ₿5.54K	$344.91M ₿4.98K
216	Trust Wallet Token TWT	$0.8209 ₿0.000017	-2.84	$342.41M ₿7.38K	$0.8516 ₿0.000018	$0.8151 ₿0.000017	$12.75M ₿283.36	$821.82M ₿17.71K	$342.41M ₿7.38K
217	SuperFarm SUPER	$0.7503 ₿0.000015	-2.38	$338.92M ₿7.2K	$0.8259 ₿0.000017	$0.7409 ₿0.000015	$27.21M ₿170.02	$750.33M ₿15.93K	$338.92M ₿7.2K
218	SyrupUSDC SYRUPUSDC	$1.1	0.03	$339.3M	$1.1	$1.1	$623.32K	$339.3M	$339.3M
219	Gnosis GNO	$128.47 ₿0.0051	-3.70	$338.9M ₿13.49K	$137.62 ₿0.0053	$127.16 ₿0.0052	$11.49M ₿76.52	$385.18M ₿15.63K	$338.9M ₿13.49K
220	Terra LUNC	$0.00006056 ₿0.0000000018	-2.97	$330.15M ₿10.87K	$0.00006417 ₿0.0000000019	$0.00005996 ₿0.0000000018	$13.46M ₿588.86	$393.61M ₿12.69K	$330.15M ₿10.87K
221	Coinbase Wrapped Staked ETH CBETH	$2,645.14 ₿0.053	-4.15	$328.45M ₿9.54K	$2,837.51 ₿0.054	$2,597.8 ₿0.053	$4.49M ₿151.43	$986.12M ₿78.73K	$328.45M ₿9.54K
222	Polygon Bridged WBTC (Polygon POS) WBTC	$103,018	-0.81	$327.8M	$106,627	$102,184	$12.42M	$327.8M	$327.8M
223	Olympus OHM	$19.81 ₿0.00018	-3.67	$324.39M ₿2.96K	$20.86 ₿0.00017	$19.69 ₿0.00017	$2.08M ₿12.82	$407.59M ₿4K	$324.39M ₿2.96K
224	Binance-Peg BUSD BUSD	$0.9994 ₿0.000014	-0.05	$323.58M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$7.23M ₿133.07	$323.58M ₿6.23K	$323.58M ₿0
225	Peanut the Squirrel PNUT	$0.3214	-8.42	$322.06M	$0.3696	$0.3099	$415.66M	$322.06M	$322.06M
226	Frax Share FRAX	$3.55 ₿0.000097	-3.07	$321.31M ₿7.69K	$3.95 ₿0.00010	$3.51 ₿0.000096	$51.04M ₿340.69	$353.86M ₿9.72K	$321.31M ₿7.69K
227	Cheems Token CHEEMS	$0.00000156 ₿0.00000000000067	-5.34	$318.47M ₿0	$0.0000017 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$7.24M ₿0.49	$318.47M	$318.47M ₿0
228	Swell Ethereum SWETH	$2,618.56 ₿0.053	-4.41	$317.71M ₿11.03K	$2,811.1 ₿0.054	$2,571.53 ₿0.052	$35.01K ₿54.8	$317.72M ₿11.03K	$317.71M ₿11.03K
229	Frax FRAX	$0.9994 ₿0.000014	-0.07	$314.79M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$11.47M ₿607.03	$314.79M ₿9.54K	$314.79M ₿9.54K
230	Ripple USD RLUSD	$0.999	-0.10	$312.78M	$1	$0.9981	$68.35M	$312.78M	$312.78M
231	Mina Protocol MINA	$0.246 ₿0.000014	-3.72	$303.24M ₿16.15K	$0.2642 ₿0.000015	$0.2435 ₿0.000014	$21.7M ₿546.62	$303.24M ₿17.07K	$303.24M ₿16.15K
232	Toshi TOSHI	$0.0007215 ₿0.0000000083	-0.94	$301.91M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0007001 ₿0.0000000083	$49.68M ₿66.19	$301.91M ₿3.59K	$301.91M ₿3.59K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,402.64	-4.39	$300.74M	$2,581.5	$2,363.96	$28.68M	$300.74M	$300.74M
234	ai16z AI16Z	$0.2724	-3.15	$299.69M	$0.3051	$0.2664	$123.35M	$299.69M	$299.69M
235	Creditcoin CTC	$0.6636 ₿0.000011	-5.15	$298.27M ₿3.77K	$0.7139 ₿0.000012	$0.6609 ₿0.000011	$9.24M ₿123.77	$398.21M ₿6.95K	$298.27M ₿3.77K
236	Kusama KSM	$18.03 ₿0.00057	-4.60	$297.92M ₿5.2K	$19.88 ₿0.00061	$17.76 ₿0.00057	$21.3M ₿368.76	$297.93M ₿5.79K	$297.92M ₿5.2K
237	1inch 1INCH	$0.2131 ₿0.0000081	-3.66	$295.5M ₿9.3K	$0.2296 ₿0.0000085	$0.2103 ₿0.0000080	$27.94M ₿675.32	$319.65M ₿12.17K	$295.5M ₿9.3K
238	Wrapped AVAX WAVAX	$21.73 ₿0.00067	-5.88	$294.65M ₿0	$23.81 ₿0.00069	$21.49 ₿0.00066	$43.47M ₿255.78	$294.65M	$294.65M ₿0
239	Staked HYPE STHYPE	$26.07	-2.87	$289.49M	$27.28	$25.42	$1.38M	$289.49M	$289.49M
240	Liquid Staked ETH LSETH	$2,590.21 ₿0.053	-4.31	$288.93M ₿0	$2,781.82 ₿0.053	$2,537.84 ₿0.052	$3.34M ₿1.08	$288.93M ₿3.56K	$288.93M ₿0
241	Frax Ether FRXETH	$2,393.55 ₿0.051	-4.61	$288.31M ₿13K	$2,571.57 ₿0.051	$2,365.43 ₿0.050	$929.89K ₿97.69	$288.31M ₿13K	$288.31M ₿13K
242	cat in a dogs world MEW	$0.003221 ₿0.000000054	-1.94	$286.54M ₿4.85K	$0.003492 ₿0.000000057	$0.003186 ₿0.000000051	$51.33M ₿581.86	$286.54M ₿4.85K	$286.54M ₿4.85K
243	Notcoin NOT	$0.002769 ₿0.00000000054	-1.78	$284.25M	$0.003077	$0.002724	$77.93M	$284.25M	$284.25M
244	LayerZero ZRO	$2.55	-3.60	$283.99M	$2.8	$2.52	$46.53M	$2.55B	$283.99M
245	Дэш DASH	$22.87 ₿0.00052	-2.36	$280.55M ₿6.22K	$24.01 ₿0.00055	$22.67 ₿0.00052	$33.26M ₿729.96	$280.56M ₿10.03K	$280.55M ₿6.22K
246	SafePal SFP	$0.5585 ₿0.000013	-2.39	$279.26M ₿6.03K	$0.7161 ₿0.000013	$0.5584 ₿0.000012	$50.78M ₿283.26	$279.26M ₿6.52K	$279.26M ₿6.03K
247	Safe SAFE	$0.4778	-3.80	$277.48M	$0.5255 ₿0.	$0.4735 ₿0.	$15.19M ₿0	$478.18M	$277.48M
248	Resolv USR USR	$0.9996	-0.04	$277.42M	$1	$0.9993	$1.82M	$277.42M	$277.42M
249	Global Dollar USDG	$0.999	-0.12	$274.04M	$1	$0.9966	$5.16M	$274.04M	$274.04M
250	Baby Doge Coin BABYDOGE	$0.000000001637 ₿0.000000000000028	-3.38	$272.13M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001602 ₿0.000000000000028	$36.97M ₿51.78	$687.45M ₿12.16K	$272.13M ₿4.18K
251	Quorium QGOLD	$3,203.87 ₿0.034	0	$269.13M ₿0	$3,203.87 ₿0.034	$3,203.87 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
252	Compound Wrapped BTC CWBTC	$2,073.15 ₿0.020	-0.67	$269.07M ₿6.64K	$2,136.22 ₿0.020	$2,051.77 ₿0.020	$0 ₿0	$269.07M ₿6.64K	$269.07M ₿6.64K
253	Arkham ARKM	$0.6296 ₿0.000027	-4.64	$266.93M ₿5.49K	$0.6927 ₿0.000030	$0.6219 ₿0.000026	$81.53M ₿954.55	$629.67M ₿26.83K	$266.93M ₿5.49K
254	Keeta KTA	$0.6602	29.13	$266.28M	$0.7563	$0.5105	$20.86M	$665.71M	$266.28M
255	Synthetix Network Token SNX	$0.7817 ₿0.000055	-4.57	$265.37M ₿18.2K	$0.8393 ₿0.000059	$0.7709 ₿0.000055	$21.61M ₿676.8	$265.7M ₿18.23K	$265.37M ₿18.2K
256	GHO GHO	$0.9985 ₿0.000014	0.03	$259.21M ₿676.45	$0.9987 ₿0.000014	$0.9981 ₿0.000014	$3.38M ₿59.52	$259.21M ₿676.45	$259.21M ₿676.45
257	Golem GLM	$0.2591 ₿0.0000076	-4.20	$259M ₿7.62K	$0.2774 ₿0.0000080	$0.2565 ₿0.0000076	$12.77M ₿224.55	$259M ₿7.62K	$259M ₿7.62K
258	aBTC ABTC	$102,699	-0.74	$258.36M	$106,626	$101,085	$321.83K	$258.36M	$258.36M
259	Drift Staked SOL DSOL	$180.56	-4.96	$257.28M	$196.42	$177.97	$147.38K	$257.28M	$257.28M
260	Convex Finance CVX	$3.14 ₿0.000052	0.99	$257.08M ₿4.28K	$3.32 ₿0.000054	$3.08 ₿0.000051	$17.71M ₿69.57	$313.19M ₿5.2K	$257.08M ₿4.28K
261	Infrared Bera IBERA	$3.03	-4.38	$256.76M	$3.33	$2.97	$546.76K	$256.76M	$256.76M
262	BTSE Token BTSE	$1.57 ₿0.000011	6.46	$254.29M ₿1.8K	$1.57 ₿0.000011	$1.4 ₿0.000010	$2.7M ₿0.06	$313.82M ₿2.22K	$254.29M ₿1.8K
263	Theta Fuel TFUEL	$0.03633 ₿0.0000015	-4.51	$252.3M ₿9.97K	$0.03871 ₿0.0000017	$0.03621 ₿0.0000015	$4.32M ₿865.08	$252.31M ₿9.97K	$252.3M ₿9.97K
264	BENQI Liquid Staked AVAX SAVAX	$26.24 ₿0.00077	-5.77	$251.02M ₿5.14K	$28.76 ₿0.00078	$26.04 ₿0.00076	$187.59K ₿25.86	$251.02M ₿5.14K	$251.02M ₿5.14K
265	MX Token MX	$2.64 ₿0.000079	-2.02	$249.36M ₿7.89K	$2.72 ₿0.000084	$2.63 ₿0.000070	$15.49M ₿907.8	$1.1B ₿34.19K	$249.36M ₿7.89K
266	Bybit Staked SOL BBSOL	$175.21	-4.73	$245.92M	$191.07	$173.92	$1.82M	$245.92M	$245.92M
267	Neiro NEIRO	$0.0005777	9.81	$243.08M	$0.000638	$0.0005247	$530.09M	$243.08M	$243.08M
268	Blur BLUR	$0.1035 ₿0.0000074	-4.18	$242.46M ₿11.38K	$0.1124 ₿0.0000080	$0.1028 ₿0.0000073	$27.45M ₿715.12	$310.74M ₿22.31K	$242.46M ₿11.38K
269	Zilliqa ZIL	$0.0124 ₿0.00000046	-3.61	$242.09M ₿8.56K	$0.01323 ₿0.00000048	$0.0122 ₿0.00000046	$21.29M ₿447.52	$250.56M ₿8.92K	$242.09M ₿8.56K
270	ZKsync ZK	$0.06582 ₿0.0000055	-2.84	$241.92M	$0.07095	$0.06503	$30.27M	$1.38B	$241.92M
271	Decred DCR	$14.39 ₿0.00036	-0.15	$241.67M ₿5.82K	$14.82 ₿0.00037	$14.19 ₿0.00036	$4.3M ₿45.63	$241.69M ₿7.65K	$241.67M ₿5.82K
272	Moo Deng MOODENG	$0.2427	0.09	$240.34M	$0.2788	$0.2295	$753.25M	$240.34M	$240.34M
273	Oasis Network ROSE	$0.03261 ₿0.0000017	-4.39	$239.36M ₿12.02K	$0.03646 ₿0.0000018	$0.03252 ₿0.0000017	$14.69M ₿495.64	$326.17M ₿17.86K	$239.36M ₿12.02K
274	EURC EURC	$1.12 ₿0.000015	0.64	$236.44M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$41.16M ₿24.04	$236.44M ₿765.5	$236.44M ₿765.5
275	Moca Network MOCA	$0.08836	-5.48	$236.2M	$0.09567	$0.08766	$31.56M	$785.48M	$236.2M
276	Qtum QTUM	$2.23 ₿0.000072	-4.94	$235.83M ₿7.59K	$2.42 ₿0.000075	$2.21 ₿0.000065	$25.8M ₿1.31K	$240.68M ₿7.79K	$235.83M ₿7.59K
277	Nervos Network CKB	$0.00501 ₿0.00000052	-2.99	$233.46M ₿23.29K	$0.005359 ₿0.00000054	$0.00496 ₿0.00000043	$14.2M ₿4.81K	$237.24M ₿23.65K	$233.46M ₿23.29K
278	Treehouse ETH TETH	$2,885.88	-4.49	$233.07M	$3,107.53	$2,854.44	$60.95K	$233.07M	$233.07M
279	Snek SNEK	$0.003086 ₿0.000000016	-6.22	$231.07M ₿1.18K	$0.00341 ₿0.000000017	$0.003062 ₿0.000000015	$1.73M ₿18.49	$233.72M ₿1.22K	$231.07M ₿1.18K
280	Astar ASTR	$0.02961 ₿0.0000019	-4.16	$226.86M ₿11.16K	$0.03173 ₿0.0000021	$0.02939 ₿0.0000019	$11.18M ₿630.48	$249.3M ₿16.73K	$226.86M ₿11.16K
281	0x ZRX	$0.266 ₿0.0000094	-1.78	$225.7M ₿8.02K	$0.2823 ₿0.000010	$0.2621 ₿0.0000094	$37.38M ₿396.76	$266.03M ₿9.47K	$225.7M ₿8.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	Gigachad GIGA	$0.02332 ₿0.000000018	-5.83	$224.24M ₿172.88	$0.02617 ₿0.000000022	$0.02299 ₿0.000000016	$9.17M ₿3.62	$224.24M ₿172.88	$224.24M ₿172.88
283	Echelon Prime PRIME	$3.73 ₿0.00033	-1.61	$222.17M ₿12.61K	$4.04 ₿0.00033	$3.68 ₿0.00032	$8.14M ₿124.64	$414.18M ₿37.4K	$222.17M ₿12.61K
284	SwissBorg BORG	$0.2245 ₿0.0000036	-2.70	$220.39M ₿3.62K	$0.2328 ₿0.0000038	$0.2199 ₿0.0000035	$309.53K ₿25.58	$220.39M ₿3.62K	$220.39M ₿3.62K
285	VeThor VTHO	$0.002437 ₿0.000000056	-3.86	$218.53M ₿4.2K	$0.002607 ₿0.000000057	$0.002419 ₿0.000000055	$4.02M ₿47.93	$218.55M	$218.53M ₿4.2K
286	Basic Attention Token BAT	$0.145 ₿0.0000044	-1.33	$216.96M ₿6.64K	$0.1539 ₿0.0000047	$0.1438 ₿0.0000044	$17.47M ₿1.23K	$217.59M ₿6.67K	$216.96M ₿6.64K
287	Staked Frax Ether SFRXETH	$2,677.62 ₿0.054	-4.62	$216M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$386.32K ₿11.36	$216M ₿8.67K	$216M ₿8.67K
288	OpenEden OpenDollar USDO	$1	-0.74	$215.8M	$1.02	$1	$20.96K	$215.8M	$215.8M
289	Bridged Ether (StarkGate) ETH	$2,404.97 ₿0.050	-3.95	$214.88M ₿0	$2,582.78 ₿0.051	$2,358.91 ₿0.050	$3.15M ₿290.99	$214.88M	$214.88M ₿0
290	Launch Coin on Believe LAUNCHCOIN	$0.2114	-15.84	$213.92M	$0.2814	$0.2055	$74.27M	$213.92M	$213.92M
291	Livepeer LPT	$5.24 ₿0.00022	-5.58	$213.37M ₿7.03K	$5.78 ₿0.00024	$5.18 ₿0.00022	$33.62M ₿341.58	$213.37M ₿7.03K	$213.37M ₿7.03K
292	Celo CELO	$0.3725 ₿0.000015	-4.32	$212.65M ₿8.11K	$0.4048 ₿0.000016	$0.3675 ₿0.000015	$25.09M ₿367.79	$372.64M ₿15.2K	$212.65M ₿8.11K
293	TDCCP TDCCP	$0.3308	-8.20	$212.37M	$0.3664	$0.3237	$1.41M	$212.37M	$212.37M
294	Trip TRIP	$7.18	-1.59	$211.87M	$7.41	$7.15	$645.31	$703.83M	$211.87M
295	Compounding OpenDollar CUSDO	$1.02	-0.18	$211.1M	$1.03	$1.02	$5.49M	$211.1M	$211.1M
296	Gas GAS	$3.23 ₿0.000093	-4.13	$210.34M ₿6.04K	$3.42 ₿0.000096	$3.22 ₿0.000092	$6.59M ₿233.74	$210.34M ₿6.04K	$210.34M ₿6.04K
297	USDa USDA	$0.9985	-0.01*	$209.68M	$0.9988	$0.9984	$78.53K	$209.68M	$209.68M
298	Venom VENOM	$0.1006 ₿0.0000077	-4.81	$209.04M ₿0	$0.1057 ₿0.0000078	$0.1007 ₿0.0000075	$1.06M ₿310.98	$733.98M ₿292.92	$209.04M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}